ML Capital Group Inc (MLCGD) Exchange: PINK
Data as of May 6, 2024
$0.10 ($0.04) 61.94%
ML Capital Group Inc - Daily Information
Click for more stock information on ML Capital Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.06 |
About ML Capital Group Inc (MLCGD)
DELISTED - ML Capital Group Inc
Invest in ML Capital Group Inc (MLCGD)
Historical Stock Data for ML Capital Group Inc (MLCGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-15 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 10,699 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,131 |
| 2018-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,550 |
| 2018-08-10 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 3,657 |
| 2018-08-09 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 2,289 |
| 2018-08-08 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 5,049 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 772 |
| 2018-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,710 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,505 |
| 2018-08-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,356 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 584 |
| 2018-07-30 | $0.17 | $0.17 | $0.08 | $0.14 | $0.14 | 13,491 |
| 2018-07-27 | $0.17 | $0.18 | $0.06 | $0.17 | $0.17 | 19,546 |
| 2018-07-26 | $0.06 | $0.18 | $0.06 | $0.18 | $0.18 | 1,386 |
| 2018-07-25 | $0.06 | $0.18 | $0.06 | $0.06 | $0.06 | 7,358 |
| 2018-07-24 | $0.05 | $0.18 | $0.05 | $0.05 | $0.05 | 9,917 |
| 2018-07-23 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 23,024 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,563 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 540 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,775 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,948 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,284 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 16,126 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,374 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 630 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,353 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 628 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,162 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 198 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 126 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,887 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 354 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 8,381 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 242 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,319 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 276 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 630 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 942 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 4,377 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 839 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 5,361 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,151 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 740 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,487 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 676 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 5,267 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 209 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,479 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 210 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 85 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 54 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,321 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 9,314 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,655 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,020 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,082 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 795 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 7,720 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 7,916 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 634 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 594 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 37 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 311 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 268 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 210 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 810 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,854 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 351 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,729 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 40 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,866 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 270 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 351 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 300 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 450 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 216 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 360 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 91 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 720 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 642 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 72 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 167 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 761 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 36 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 360 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 926 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 533 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 25 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 982 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,589 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 630 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 471 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,143 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,372 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 344 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,247 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 729 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,890 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,414 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,833 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 414 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 786 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 844 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 507 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,271 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 138 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 399 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 781 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 615 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,604 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,527 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,097 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,712 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,007 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 707 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 19 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,870 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 851 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,152 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 6,391 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,087 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 402 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,661 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 9,038 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,030 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 754 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 10,168 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 13,481 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,371 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 8,615 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 6,992 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 20,754 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,557 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,524 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,318 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,093 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 687 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,342 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,982 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 12,447 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,757 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 712 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,772 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,164 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 511 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,174 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 8,707 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,388 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,321 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 27,553 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 14,045 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 23,076 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 41,732 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 28,749 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 8,880 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,285 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,038 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 138 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,102 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,128 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 10,926 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 57,211 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,013 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,943 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,847 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,271 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,307 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,020 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 525 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,343 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 6,026 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 5,280 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 15,118 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,537 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,041 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 964 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,422 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,137 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 472 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 16,454 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 8,642 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,923 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 11,248 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 39 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 681 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,567 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,458 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 311 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 549 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,608 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,253 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 10,474 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 369 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,155 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,236 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,304 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 186 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 67 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,158 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,542 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,170 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,061 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 720 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 472 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,517 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 928 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 617 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 784 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,025 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 542 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 675 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,998 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 20 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 567 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,198 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 148 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 774 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 225 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 1,153 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 692 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 12,623 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 9,312 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,462 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,514 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 468 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 79,512 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 18,393 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 18,784 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,138 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 820 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,431 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 28,451 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,202 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 32,648 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 35,385 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 33,015 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 16,552 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 35,504 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 6,031 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 302 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 382 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 793 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 130 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 353 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,090 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,214 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 985 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 471 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,398 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 672 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 402 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 14,780 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,138 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,142 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 4,053 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 238 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,914 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,018 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,805 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 900 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 4,491 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 464 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 399 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 281 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,143 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,218 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 10,762 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,530 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 312 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,279 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,169 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 417 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,842 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 274 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,616 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 378 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 845 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,058 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 209 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 3,418 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,538 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 121 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 9,929 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,703 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 914 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 549 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 484 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 718 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,340 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,242 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,494 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 5,012 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 834 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 793 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 822 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 365 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,842 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 6,719 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,303 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,687 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,096 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,826 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 829 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,691 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 976 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 4,315 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 8,368 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 14,331 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,661 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 8,779 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 16,077 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 802 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 268 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,453 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,224 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 3,831 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 6,472 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 7,047 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 8,364 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 12,203 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 78,967 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,827 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,914 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,488 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,719 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,669 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,270 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,656 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,482 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,614 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 4,647 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 5,706 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,684 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,329 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,074 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 8,744 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,816 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,976 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,322 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 7,465 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,575 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,930 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,267 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 6,052 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,184 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 4,031 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,130 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 6,086 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,910 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,612 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,970 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 6,270 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 13,307 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 29,982 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 9,913 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 15,615 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 36,228 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 13,292 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 14,261 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 61,587 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 10,243 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 7,569 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.28 | 7,277 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 63,184 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 16,284 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 12,198 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.06 | 20,701 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 69,072 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 24,906 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 14,493 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 78,705 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 34,245 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 63,380 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 13,184 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 11,510 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 22,457 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 23,987 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 52,568 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 42,803 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 91,988 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 77,975 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 23,221 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 55,010 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 34,510 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.28 | 21,981 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 24,458 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 55,768 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 85,800 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 39,399 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 57,857 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 81,681 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.56 | 130,155 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.11 | 178,651 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.22 | 93,921 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 41,274 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 76,463 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 85,237 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 65,197 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 91,211 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 5,221 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 7,514 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 17,102 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18,628 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,975 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 612 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 216 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 72 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 234 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 720 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 180 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,800 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,881 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,792 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 14 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 10,565 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 18,532 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 993 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 900 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,006 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,548 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,901 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 855 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,591 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,789 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 7,782 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,648 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,722 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,502 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 316 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 700 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 828 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 432 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 6,159 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,589 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,034 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,250 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,195 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 951 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 4,603 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 11,237 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 17,004 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 68,472 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 512 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,142 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 90 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,684 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 364 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 7,481 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 16,304 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 546 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 229 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 29 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 6,232 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,602 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 88 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,228 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 720 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 180 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 35,201 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 623 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 5,788 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 72 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 8,832 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 270 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 63 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 554 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,279 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 42,236 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 13,569 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 11,020 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,349 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,478 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 436 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 271 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,038 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 367 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,304 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,279 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,539 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 3,699 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 270 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 1,898 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 34,995 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 48,164 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 4,530 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,038 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 579 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,938 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,698 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 423 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 81 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,013 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,525 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 357 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,562 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,075 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 5,177 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 4,263 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 243 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 6,360 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,768 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 118 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,773 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 11,355 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 918 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,225 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 465 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 350 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,338 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 765 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,571 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 1,795 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,912 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 16,692 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 9,371 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,327 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 11,243 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 2,094 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 399 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 12,023 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,501 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 8,042 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 919 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,302 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 7,592 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 40,143 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 22,392 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 14,910 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 181 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 415 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 5,715 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 630 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,139 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 3,531 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 144 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 973 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 343 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 522 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,731 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 3,392 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 830 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 1,830 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 900 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 2,013 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 10,419 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 2,695 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 911 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 6,077 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 1,667 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 327 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 1,781 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 4,559 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 3,444 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 3,556 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.33 | 17,196 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 68,796 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 8,542 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.89 | 44,741 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 35,422 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.11 | 3,224 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.56 | 10,950 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.56 | 13,077 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.67 | 2,505 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.11 | 8,530 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.22 | 34,640 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.33 | 12,681 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.33 | 33,649 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.67 | 24,630 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.55 | 10,847 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 11,790 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.78 | 8,142 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.89 | 22,564 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.55 | 24,566 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 16,048 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.89 | 8,903 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.89 | 9,275 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.89 | 12,524 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8.89 | 8,915 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.44 | 16,078 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.67 | 30,519 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.78 | 14,807 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.11 | 20,875 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.56 | 17,687 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.44 | 23,649 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 5,643 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.78 | 4,133 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.22 | 13,951 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 2,771 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 24,402 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,435 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 540 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 180 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 296 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 14,227 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 14,784 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,160 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 180 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 81 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 695 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,080 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,839 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,800 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,800 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 21,857 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,566 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,800 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 293 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 360 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 720 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 720 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 931 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 360 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 272 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 18 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 180 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 90 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,592 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 450 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 8,248 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,656 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 15,362 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 243 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 270 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,790 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 630 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 8,235 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 624 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,072 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 96 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 256 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,050 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 91 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 70 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2,520 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,801 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 171 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 403 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 4,032 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,500 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 23,832 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,045 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 38,531 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 57,101 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18,418 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 393 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 22,859 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18,434 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 180 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 450 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 17,958 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 15,833 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 2,039 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,419 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 39 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 485 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 270 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 396 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 18 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,026 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 54 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 324 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 565 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 9 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 450 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 90 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,373 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 414 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 209 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 54 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 180 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 815 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,569 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 194 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 253 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,303 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,297 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 1,685 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,237 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.11 | 10,459 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 36 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4,290 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 198 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 72 |
ML Capital Group Inc (MLCGD) News Headlines
Recent ML Capital Group Inc (MLCGD) News
Similar Companies to ML Capital Group Inc (MLCGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |