Malachite Innovations Inc (MLCT) Stock

Data as of May 3, 2024

$0.35 ($0.01) 3.65%

Malachite Innovations Inc - Daily Information

Click for more stock information on Malachite Innovations Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.35
Previous Close	$0.35
High	$0.35
Low	$0.32
Adjusted Open	$0.35
Previous Adjusted Close	$0.35
Adjusted High	$0.35
Adjusted Low	$0.32

About Malachite Innovations Inc (MLCT)

Vitality Biophar

Invest in Malachite Innovations Inc (MLCT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Malachite Innovations Inc (MLCT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.35	$0.35	$0.32	$0.35	$0.35	7,460
2024-05-02	$0.33	$0.33	$0.32	$0.33	$0.33	2,100
2024-05-01	$0.33	$0.39	$0.32	$0.32	$0.32	51,887
2024-04-30	$0.34	$0.37	$0.34	$0.36	$0.36	7,883
2024-04-29	$0.35	$0.38	$0.33	$0.36	$0.36	17,117
2024-04-26	$0.36	$0.36	$0.34	$0.35	$0.35	21,816
2024-04-25	$0.35	$0.38	$0.34	$0.38	$0.38	26,250
2024-04-24	$0.37	$0.38	$0.36	$0.38	$0.38	3,621
2024-04-23	$0.38	$0.41	$0.35	$0.40	$0.40	30,466
2024-04-22	$0.34	$0.40	$0.33	$0.40	$0.40	13,042
2024-04-19	$0.36	$0.36	$0.34	$0.34	$0.34	805
2024-04-18	$0.34	$0.36	$0.34	$0.34	$0.34	8,973
2024-04-17	$0.34	$0.35	$0.31	$0.34	$0.34	31,769
2024-04-16	$0.34	$0.34	$0.34	$0.34	$0.34	2,170
2024-04-15	$0.38	$0.38	$0.33	$0.34	$0.34	760
2024-04-12	$0.37	$0.41	$0.37	$0.39	$0.39	151,772
2024-04-11	$0.35	$0.39	$0.31	$0.31	$0.31	3,876
2024-04-10	$0.30	$0.39	$0.30	$0.30	$0.30	8,955
2024-04-09	$0.30	$0.40	$0.30	$0.33	$0.33	7,209
2024-04-08	$0.35	$0.40	$0.32	$0.35	$0.35	12,487
2024-04-05	$0.30	$0.37	$0.30	$0.33	$0.33	2,158
2024-04-04	$0.31	$0.33	$0.31	$0.33	$0.33	10,177
2024-04-03	$0.32	$0.40	$0.30	$0.33	$0.33	132,524
2024-04-02	$0.40	$0.40	$0.28	$0.33	$0.33	132,524
2024-04-01	$0.35	$0.38	$0.32	$0.34	$0.34	48,493
2024-03-28	$0.41	$0.41	$0.37	$0.38	$0.38	26,539
2024-03-27	$0.36	$0.39	$0.34	$0.37	$0.37	30,265
2024-03-26	$0.34	$0.39	$0.34	$0.36	$0.36	4,912
2024-03-25	$0.34	$0.39	$0.34	$0.34	$0.34	49,709
2024-03-22	$0.35	$0.38	$0.32	$0.32	$0.32	19,749
2024-03-21	$0.33	$0.36	$0.33	$0.35	$0.35	46,195
2024-03-20	$0.34	$0.35	$0.33	$0.34	$0.34	40,726
2024-03-19	$0.33	$0.35	$0.33	$0.34	$0.34	17,733
2024-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	2,183
2024-03-15	$0.33	$0.34	$0.33	$0.34	$0.34	3,865
2024-03-14	$0.35	$0.35	$0.33	$0.33	$0.33	15,670
2024-03-13	$0.34	$0.35	$0.32	$0.34	$0.34	4,533
2024-03-12	$0.38	$0.38	$0.34	$0.34	$0.34	4,533
2024-03-11	$0.37	$0.41	$0.32	$0.33	$0.33	38,334
2024-03-08	$0.39	$0.39	$0.37	$0.39	$0.39	25,218
2024-03-07	$0.38	$0.39	$0.38	$0.39	$0.39	2,430
2024-03-06	$0.41	$0.41	$0.38	$0.39	$0.39	8,010
2024-03-05	$0.42	$0.42	$0.38	$0.38	$0.38	3,412
2024-03-04	$0.38	$0.41	$0.38	$0.41	$0.41	8,497
2024-03-01	$0.38	$0.39	$0.38	$0.38	$0.38	9,097
2024-02-29	$0.40	$0.43	$0.38	$0.41	$0.41	8,044
2024-02-28	$0.39	$0.41	$0.38	$0.38	$0.38	9,480
2024-02-27	$0.35	$0.39	$0.32	$0.37	$0.37	7,456
2024-02-26	$0.38	$0.40	$0.32	$0.36	$0.36	73,657
2024-02-23	$0.39	$0.43	$0.32	$0.38	$0.38	26,542
2024-02-22	$0.41	$0.41	$0.33	$0.35	$0.35	15,421
2024-02-21	$0.39	$0.39	$0.39	$0.39	$0.39	376
2024-02-20	$0.36	$0.41	$0.36	$0.40	$0.40	10,134
2024-02-16	$0.41	$0.41	$0.40	$0.40	$0.40	10,270
2024-02-15	$0.36	$0.41	$0.32	$0.41	$0.41	7,001
2024-02-14	$0.36	$0.43	$0.36	$0.38	$0.38	9,313
2024-02-13	$0.33	$0.43	$0.33	$0.35	$0.35	8,266
2024-02-12	$0.37	$0.39	$0.35	$0.37	$0.37	9,465
2024-02-09	$0.38	$0.41	$0.35	$0.38	$0.38	38,408
2024-02-08	$0.42	$0.42	$0.37	$0.38	$0.38	18,067
2024-02-07	$0.45	$0.49	$0.32	$0.42	$0.42	321,919
2024-02-06	$0.33	$0.36	$0.32	$0.36	$0.36	25,223
2024-02-05	$0.30	$0.35	$0.30	$0.34	$0.34	86,896
2024-02-02	$0.33	$0.33	$0.30	$0.30	$0.30	31,512
2024-02-01	$0.32	$0.33	$0.31	$0.32	$0.32	15,717
2024-01-31	$0.31	$0.33	$0.31	$0.32	$0.32	21,388
2024-01-30	$0.33	$0.33	$0.31	$0.33	$0.33	62,383
2024-01-29	$0.33	$0.33	$0.31	$0.33	$0.33	167,191
2024-01-26	$0.34	$0.42	$0.32	$0.32	$0.32	5,841
2024-01-25	$0.33	$0.35	$0.33	$0.35	$0.35	1,651
2024-01-24	$0.32	$0.36	$0.32	$0.33	$0.33	6,416
2024-01-23	$0.38	$0.39	$0.34	$0.35	$0.35	72,368
2024-01-22	$0.36	$0.40	$0.34	$0.37	$0.37	52,675
2024-01-19	$0.36	$0.39	$0.35	$0.35	$0.35	15,243
2024-01-18	$0.35	$0.46	$0.34	$0.34	$0.34	36,864
2024-01-17	$0.38	$0.43	$0.38	$0.38	$0.38	58,931
2024-01-16	$0.48	$0.48	$0.37	$0.42	$0.42	195,633
2024-01-12	$0.41	$0.44	$0.37	$0.38	$0.38	58,290
2024-01-11	$0.29	$0.40	$0.29	$0.39	$0.39	188,214
2024-01-10	$0.30	$0.30	$0.27	$0.29	$0.29	9,318
2024-01-09	$0.29	$0.32	$0.27	$0.30	$0.30	33,756
2024-01-08	$0.30	$0.35	$0.26	$0.29	$0.29	125,070
2024-01-05	$0.39	$0.39	$0.33	$0.33	$0.33	33,298
2024-01-04	$0.40	$0.40	$0.38	$0.39	$0.39	59,569
2024-01-03	$0.34	$0.54	$0.33	$0.40	$0.40	140,413
2024-01-02	$0.25	$0.55	$0.20	$0.33	$0.33	259,894
2023-12-29	$0.30	$0.35	$0.22	$0.27	$0.27	75,514
2023-12-28	$0.32	$0.36	$0.30	$0.33	$0.33	67,944
2023-12-27	$0.35	$0.35	$0.30	$0.33	$0.33	57,764
2023-12-26	$0.25	$0.43	$0.25	$0.37	$0.37	73,701
2023-12-22	$0.20	$0.27	$0.20	$0.25	$0.25	162,427
2023-12-21	$0.20	$0.21	$0.20	$0.21	$0.21	7,745
2023-12-20	$0.14	$0.24	$0.14	$0.20	$0.20	9,857
2023-12-19	$0.14	$0.26	$0.14	$0.16	$0.16	7,227
2023-12-18	$0.12	$0.26	$0.10	$0.17	$0.17	8,792
2023-12-15	$0.12	$0.19	$0.12	$0.15	$0.15	988
2023-12-14	$0.18	$0.20	$0.18	$0.20	$0.20	18,285
2023-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	7,815
2023-12-12	$0.12	$0.18	$0.12	$0.18	$0.18	142,200
2023-12-11	$0.14	$0.15	$0.14	$0.14	$0.14	34,372
2023-12-08	$0.14	$0.15	$0.14	$0.14	$0.14	1,210
2023-12-07	$0.14	$0.15	$0.14	$0.14	$0.14	7,359
2023-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	7,222
2023-12-05	$0.14	$0.15	$0.14	$0.14	$0.14	1,364
2023-12-04	$0.12	$0.14	$0.12	$0.14	$0.14	2,704
2023-12-01	$0.14	$0.15	$0.12	$0.14	$0.14	38,104
2023-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	925
2023-11-29	$0.15	$0.17	$0.12	$0.14	$0.14	51,267
2023-11-28	$0.16	$0.17	$0.15	$0.15	$0.15	10,366
2023-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	6,766
2023-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	100
2023-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,610
2023-11-21	$0.15	$0.16	$0.15	$0.15	$0.15	8,350
2023-11-20	$0.17	$0.17	$0.16	$0.16	$0.16	6,823
2023-11-17	$0.17	$0.17	$0.16	$0.17	$0.17	17,700
2023-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	4,115
2023-11-15	$0.17	$0.17	$0.16	$0.16	$0.16	5,465
2023-11-14	$0.16	$0.17	$0.16	$0.17	$0.17	6,655
2023-11-13	$0.17	$0.17	$0.16	$0.16	$0.16	5,125
2023-11-10	$0.17	$0.17	$0.16	$0.17	$0.17	4,600
2023-11-09	$0.17	$0.17	$0.16	$0.17	$0.17	792
2023-11-08	$0.17	$0.17	$0.16	$0.16	$0.16	28,875
2023-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	850
2023-11-06	$0.16	$0.17	$0.16	$0.17	$0.17	5,661
2023-11-03	$0.17	$0.18	$0.17	$0.18	$0.18	4,470
2023-11-02	$0.17	$0.17	$0.16	$0.16	$0.16	1,871
2023-11-01	$0.16	$0.17	$0.16	$0.17	$0.17	1,284
2023-10-31	$0.16	$0.17	$0.16	$0.17	$0.17	3,898
2023-10-30	$0.16	$0.17	$0.16	$0.16	$0.16	3,225
2023-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	435
2023-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	8,222
2023-10-25	$0.17	$0.18	$0.16	$0.16	$0.16	2,030
2023-10-24	$0.17	$0.18	$0.17	$0.18	$0.18	3,455
2023-10-23	$0.17	$0.18	$0.16	$0.18	$0.18	7,800
2023-10-20	$0.16	$0.20	$0.16	$0.20	$0.20	17,700
2023-10-19	$0.16	$0.20	$0.16	$0.20	$0.20	24,936
2023-10-18	$0.18	$0.19	$0.16	$0.16	$0.16	11,930
2023-10-17	$0.18	$0.18	$0.16	$0.16	$0.16	5,128
2023-10-16	$0.16	$0.17	$0.16	$0.16	$0.16	15,720
2023-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	3,590
2023-10-12	$0.17	$0.17	$0.16	$0.16	$0.16	3,230
2023-10-11	$0.16	$0.17	$0.16	$0.17	$0.17	9,450
2023-10-10	$0.16	$0.18	$0.16	$0.16	$0.16	2,400
2023-10-09	$0.17	$0.17	$0.17	$0.17	$0.17	210
2023-10-06	$0.16	$0.18	$0.16	$0.18	$0.18	2,041
2023-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	101
2023-10-04	$0.17	$0.18	$0.16	$0.16	$0.16	4,389
2023-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	1,315
2023-10-02	$0.16	$0.16	$0.12	$0.16	$0.16	7,389
2023-09-29	$0.18	$0.18	$0.16	$0.16	$0.16	1,218
2023-09-28	$0.16	$0.17	$0.16	$0.17	$0.17	3,642
2023-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	70
2023-09-26	$0.18	$0.18	$0.15	$0.16	$0.16	7,619
2023-09-25	$0.17	$0.20	$0.15	$0.20	$0.20	1,772
2023-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	3,200
2023-09-21	$0.16	$0.20	$0.16	$0.17	$0.17	27,939
2023-09-20	$0.17	$0.19	$0.17	$0.17	$0.17	24,224
2023-09-19	$0.18	$0.18	$0.18	$0.18	$0.18	2,142
2023-09-18	$0.18	$0.20	$0.18	$0.18	$0.18	4,151
2023-09-15	$0.15	$0.18	$0.15	$0.18	$0.18	315
2023-09-14	$0.17	$0.18	$0.15	$0.17	$0.17	7,469
2023-09-13	$0.15	$0.19	$0.15	$0.19	$0.19	24,146
2023-09-12	$0.16	$0.16	$0.15	$0.15	$0.15	460
2023-09-11	$0.16	$0.16	$0.15	$0.15	$0.15	36,693
2023-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	788
2023-09-07	$0.12	$0.17	$0.12	$0.17	$0.17	1,830
2023-09-06	$0.17	$0.17	$0.15	$0.15	$0.15	1,435
2023-09-05	$0.14	$0.18	$0.13	$0.18	$0.18	12,874
2023-09-01	$0.17	$0.17	$0.14	$0.14	$0.14	3,083
2023-08-31	$0.14	$0.19	$0.14	$0.14	$0.14	22,890
2023-08-30	$0.18	$0.18	$0.12	$0.13	$0.13	6,344
2023-08-29	$0.12	$0.20	$0.12	$0.20	$0.20	6,744
2023-08-28	$0.16	$0.18	$0.16	$0.18	$0.18	12,266
2023-08-25	$0.18	$0.20	$0.16	$0.16	$0.16	14,250
2023-08-24	$0.14	$0.18	$0.14	$0.18	$0.18	11,915
2023-08-23	$0.18	$0.20	$0.16	$0.16	$0.16	3,365
2023-08-22	$0.19	$0.19	$0.18	$0.18	$0.18	8,350
2023-08-21	$0.16	$0.19	$0.16	$0.19	$0.19	1,407
2023-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	69,200
2023-08-17	$0.16	$0.19	$0.16	$0.16	$0.16	2,500
2023-08-16	$0.18	$0.19	$0.16	$0.19	$0.19	8,040
2023-08-15	$0.17	$0.19	$0.16	$0.18	$0.18	37,200
2023-08-14	$0.17	$0.18	$0.17	$0.17	$0.17	3,600
2023-08-11	$0.16	$0.21	$0.16	$0.18	$0.18	27,116
2023-08-10	$0.18	$0.25	$0.18	$0.19	$0.19	21,406
2023-08-09	$0.19	$0.19	$0.14	$0.16	$0.16	6,260
2023-08-08	$0.19	$0.19	$0.16	$0.19	$0.19	5,043
2023-08-07	$0.12	$0.22	$0.12	$0.14	$0.14	5,718
2023-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-08-03	$0.12	$0.20	$0.12	$0.18	$0.18	15,308
2023-08-02	$0.18	$0.18	$0.12	$0.18	$0.18	27,300
2023-08-01	$0.18	$0.18	$0.17	$0.18	$0.18	53,261
2023-07-31	$0.13	$0.17	$0.11	$0.14	$0.14	44,613
2023-07-28	$0.15	$0.17	$0.10	$0.10	$0.10	49,588
2023-07-27	$0.15	$0.15	$0.15	$0.15	$0.15	5,600
2023-07-26	$0.15	$0.15	$0.15	$0.15	$0.15	2,775
2023-07-25	$0.14	$0.14	$0.12	$0.14	$0.14	6,825
2023-07-24	$0.16	$0.16	$0.12	$0.12	$0.12	38,131
2023-07-21	$0.15	$0.16	$0.15	$0.16	$0.16	5,773
2023-07-20	$0.15	$0.16	$0.15	$0.15	$0.15	11,877
2023-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,069
2023-07-18	$0.16	$0.17	$0.15	$0.16	$0.16	5,750
2023-07-17	$0.13	$0.17	$0.13	$0.16	$0.16	20,878
2023-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	945
2023-07-13	$0.17	$0.19	$0.15	$0.17	$0.17	25,758
2023-07-12	$0.14	$0.17	$0.14	$0.17	$0.17	3,705
2023-07-11	$0.14	$0.19	$0.14	$0.17	$0.17	6,375
2023-07-10	$0.13	$0.18	$0.13	$0.18	$0.18	22,665
2023-07-07	$0.14	$0.16	$0.14	$0.16	$0.16	20,140
2023-07-06	$0.15	$0.15	$0.13	$0.13	$0.13	7,685
2023-07-05	$0.15	$0.17	$0.14	$0.17	$0.17	17,300
2023-07-03	$0.16	$0.16	$0.15	$0.15	$0.15	745
2023-06-30	$0.18	$0.18	$0.15	$0.16	$0.16	3,770
2023-06-29	$0.15	$0.17	$0.15	$0.17	$0.17	7,230
2023-06-28	$0.15	$0.18	$0.15	$0.18	$0.18	722
2023-06-27	$0.15	$0.19	$0.15	$0.16	$0.16	2,060
2023-06-26	$0.15	$0.18	$0.15	$0.16	$0.16	8,225
2023-06-23	$0.15	$0.18	$0.15	$0.16	$0.16	7,534
2023-06-22	$0.14	$0.17	$0.14	$0.16	$0.16	11,398
2023-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-20	$0.18	$0.18	$0.15	$0.15	$0.15	20,344
2023-06-16	$0.17	$0.18	$0.17	$0.18	$0.18	17,000
2023-06-15	$0.17	$0.18	$0.17	$0.17	$0.17	1,875
2023-06-14	$0.17	$0.18	$0.17	$0.17	$0.17	6,694
2023-06-13	$0.17	$0.18	$0.17	$0.17	$0.17	6,345
2023-06-12	$0.17	$0.18	$0.17	$0.18	$0.18	27,009
2023-06-09	$0.18	$0.18	$0.17	$0.18	$0.18	3,850
2023-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	5,912
2023-06-07	$0.16	$0.18	$0.16	$0.17	$0.17	9,737
2023-06-06	$0.18	$0.18	$0.15	$0.18	$0.18	950
2023-06-05	$0.16	$0.20	$0.15	$0.17	$0.17	8,169
2023-06-02	$0.19	$0.23	$0.15	$0.15	$0.15	20,958
2023-06-01	$0.15	$0.21	$0.15	$0.19	$0.19	2,103
2023-05-31	$0.15	$0.19	$0.15	$0.17	$0.17	3,356
2023-05-30	$0.16	$0.25	$0.15	$0.17	$0.17	23,918
2023-05-26	$0.13	$0.25	$0.13	$0.19	$0.19	29,795
2023-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	100
2023-05-24	$0.15	$0.18	$0.15	$0.18	$0.18	12,542
2023-05-23	$0.15	$0.18	$0.15	$0.18	$0.18	3,830
2023-05-22	$0.17	$0.17	$0.15	$0.15	$0.15	1,194
2023-05-19	$0.15	$0.18	$0.15	$0.15	$0.15	10,320
2023-05-18	$0.16	$0.16	$0.15	$0.15	$0.15	103,866
2023-05-17	$0.15	$0.16	$0.15	$0.16	$0.16	68,254
2023-05-16	$0.15	$0.16	$0.15	$0.15	$0.15	14,343
2023-05-15	$0.17	$0.17	$0.17	$0.17	$0.17	38,616
2023-05-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,354
2023-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,168
2023-05-10	$0.17	$0.19	$0.17	$0.17	$0.17	4,405
2023-05-09	$0.17	$0.18	$0.17	$0.17	$0.17	3,402
2023-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	115
2023-05-05	$0.19	$0.19	$0.17	$0.17	$0.17	2,630
2023-05-04	$0.17	$0.19	$0.17	$0.19	$0.19	4,533
2023-05-03	$0.17	$0.19	$0.17	$0.18	$0.18	9,006
2023-05-02	$0.18	$0.18	$0.17	$0.17	$0.17	18,850
2023-05-01	$0.17	$0.19	$0.17	$0.18	$0.18	9,612
2023-04-28	$0.17	$0.20	$0.17	$0.17	$0.17	55,990
2023-04-27	$0.17	$0.20	$0.17	$0.20	$0.20	41,006
2023-04-26	$0.18	$0.20	$0.17	$0.20	$0.20	41,006
2023-04-25	$0.20	$0.20	$0.19	$0.20	$0.20	2,569
2023-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	12,566
2023-04-21	$0.17	$0.20	$0.17	$0.20	$0.20	29,825
2023-04-20	$0.20	$0.20	$0.17	$0.20	$0.20	7,803
2023-04-19	$0.18	$0.20	$0.17	$0.20	$0.20	9,260
2023-04-18	$0.18	$0.18	$0.18	$0.18	$0.18	888
2023-04-17	$0.18	$0.20	$0.18	$0.19	$0.19	1,400
2023-04-14	$0.17	$0.20	$0.17	$0.18	$0.18	138,647
2023-04-13	$0.20	$0.20	$0.18	$0.19	$0.19	44,138
2023-04-12	$0.19	$0.20	$0.17	$0.19	$0.19	9,350
2023-04-11	$0.17	$0.20	$0.17	$0.19	$0.19	2,500
2023-04-10	$0.17	$0.20	$0.17	$0.19	$0.19	99,555
2023-04-06	$0.20	$0.20	$0.18	$0.20	$0.20	14,550
2023-04-05	$0.18	$0.18	$0.17	$0.17	$0.17	1,231
2023-04-04	$0.19	$0.19	$0.17	$0.17	$0.17	6,802
2023-04-03	$0.18	$0.20	$0.18	$0.20	$0.20	9,075
2023-03-31	$0.19	$0.19	$0.17	$0.17	$0.17	7,088
2023-03-30	$0.15	$0.19	$0.15	$0.17	$0.17	9,621
2023-03-29	$0.19	$0.19	$0.15	$0.15	$0.15	32,758
2023-03-28	$0.16	$0.19	$0.16	$0.17	$0.17	12,680
2023-03-27	$0.17	$0.17	$0.16	$0.16	$0.16	13,967
2023-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	10,908
2023-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	4,896
2023-03-22	$0.16	$0.20	$0.16	$0.20	$0.20	34,134
2023-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	8,818
2023-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,800
2023-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	4,695
2023-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	400
2023-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	200
2023-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,179
2023-03-13	$0.17	$0.17	$0.16	$0.16	$0.16	6,575
2023-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	250
2023-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	470
2023-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-03-07	$0.15	$0.16	$0.15	$0.16	$0.16	10,204
2023-03-06	$0.18	$0.18	$0.15	$0.16	$0.16	37,258
2023-03-03	$0.15	$0.15	$0.15	$0.15	$0.15	2,486
2023-03-02	$0.16	$0.16	$0.15	$0.15	$0.15	2,900
2023-03-01	$0.15	$0.18	$0.15	$0.15	$0.15	5,088
2023-02-28	$0.15	$0.18	$0.15	$0.18	$0.18	17,207
2023-02-27	$0.15	$0.17	$0.15	$0.15	$0.15	1,425
2023-02-24	$0.17	$0.19	$0.15	$0.15	$0.15	2,093
2023-02-23	$0.18	$0.18	$0.14	$0.16	$0.16	11,528
2023-02-22	$0.18	$0.18	$0.15	$0.15	$0.15	20,373
2023-02-21	$0.19	$0.19	$0.18	$0.18	$0.18	1,610
2023-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-02-16	$0.17	$0.18	$0.17	$0.17	$0.17	6,699
2023-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	439
2023-02-14	$0.18	$0.18	$0.18	$0.18	$0.18	99
2023-02-13	$0.18	$0.18	$0.17	$0.18	$0.18	1,395
2023-02-10	$0.17	$0.17	$0.17	$0.17	$0.17	786
2023-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	32,313
2023-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	8,343
2023-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	5,922
2023-02-06	$0.17	$0.18	$0.17	$0.18	$0.18	14,550
2023-02-03	$0.17	$0.18	$0.16	$0.17	$0.17	27,327
2023-02-02	$0.19	$0.19	$0.17	$0.17	$0.17	126,979
2023-02-01	$0.19	$0.20	$0.19	$0.20	$0.20	1,010
2023-01-31	$0.19	$0.20	$0.19	$0.19	$0.19	4,063
2023-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,956
2023-01-27	$0.18	$0.19	$0.18	$0.19	$0.19	4,112
2023-01-26	$0.19	$0.20	$0.19	$0.20	$0.20	49,286
2023-01-25	$0.19	$0.19	$0.18	$0.18	$0.18	10,325
2023-01-24	$0.18	$0.19	$0.17	$0.18	$0.18	20,795
2023-01-23	$0.19	$0.19	$0.18	$0.19	$0.19	40,225
2023-01-20	$0.19	$0.19	$0.19	$0.19	$0.19	23,821
2023-01-19	$0.19	$0.19	$0.19	$0.19	$0.19	16,600
2023-01-18	$0.19	$0.19	$0.19	$0.19	$0.19	352
2023-01-17	$0.18	$0.19	$0.18	$0.19	$0.19	2,404
2023-01-13	$0.19	$0.19	$0.19	$0.19	$0.19	1,415
2023-01-12	$0.18	$0.19	$0.18	$0.19	$0.19	11,815
2023-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,645
2023-01-10	$0.20	$0.20	$0.18	$0.18	$0.18	27,811
2023-01-09	$0.20	$0.20	$0.20	$0.20	$0.20	44,422
2023-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	5,750
2023-01-05	$0.17	$0.20	$0.17	$0.20	$0.20	12,840
2023-01-04	$0.18	$0.20	$0.16	$0.16	$0.16	183,669
2023-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	25
2022-12-30	$0.18	$0.19	$0.18	$0.18	$0.18	9,190
2022-12-29	$0.18	$0.19	$0.18	$0.18	$0.18	12,155
2022-12-28	$0.18	$0.19	$0.18	$0.18	$0.18	9,742
2022-12-27	$0.18	$0.20	$0.18	$0.19	$0.19	10,840
2022-12-23	$0.18	$0.21	$0.18	$0.19	$0.19	120,584
2022-12-22	$0.15	$0.17	$0.13	$0.13	$0.13	136,990
2022-12-21	$0.15	$0.16	$0.15	$0.16	$0.16	5,335
2022-12-20	$0.17	$0.17	$0.15	$0.15	$0.15	3,640
2022-12-19	$0.16	$0.17	$0.16	$0.17	$0.17	23,758
2022-12-16	$0.16	$0.19	$0.15	$0.16	$0.16	4,680
2022-12-15	$0.15	$0.18	$0.15	$0.17	$0.17	9,711
2022-12-14	$0.19	$0.20	$0.15	$0.15	$0.15	97,277
2022-12-13	$0.19	$0.20	$0.17	$0.20	$0.20	5,442
2022-12-12	$0.19	$0.20	$0.19	$0.19	$0.19	12,871
2022-12-09	$0.19	$0.20	$0.19	$0.19	$0.19	8,230
2022-12-08	$0.19	$0.20	$0.19	$0.19	$0.19	13,809
2022-12-07	$0.20	$0.20	$0.19	$0.19	$0.19	29,781
2022-12-06	$0.16	$0.21	$0.16	$0.19	$0.19	63,940
2022-12-05	$0.18	$0.18	$0.17	$0.17	$0.17	16,345
2022-12-02	$0.18	$0.22	$0.18	$0.18	$0.18	41,024
2022-12-01	$0.19	$0.20	$0.18	$0.20	$0.20	8,151
2022-11-30	$0.15	$0.18	$0.15	$0.18	$0.18	500
2022-11-29	$0.19	$0.19	$0.18	$0.18	$0.18	9,300
2022-11-28	$0.20	$0.21	$0.19	$0.19	$0.19	12,866
2022-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	50
2022-11-23	$0.20	$0.21	$0.20	$0.20	$0.20	9,500
2022-11-22	$0.21	$0.22	$0.20	$0.22	$0.22	6,125
2022-11-21	$0.21	$0.21	$0.20	$0.20	$0.20	8,120
2022-11-18	$0.21	$0.21	$0.20	$0.21	$0.21	11,050
2022-11-17	$0.19	$0.20	$0.19	$0.20	$0.20	68,515
2022-11-16	$0.19	$0.20	$0.19	$0.20	$0.20	2,382
2022-11-15	$0.19	$0.20	$0.19	$0.19	$0.19	16,964
2022-11-14	$0.18	$0.24	$0.18	$0.19	$0.19	34,165
2022-11-11	$0.16	$0.18	$0.16	$0.16	$0.16	1,866
2022-11-10	$0.14	$0.18	$0.14	$0.16	$0.16	2,698
2022-11-09	$0.18	$0.19	$0.18	$0.18	$0.18	10,000
2022-11-08	$0.17	$0.18	$0.17	$0.18	$0.18	10,230
2022-11-07	$0.20	$0.20	$0.13	$0.15	$0.15	54,660
2022-11-04	$0.18	$0.21	$0.18	$0.20	$0.20	25,788
2022-11-03	$0.20	$0.20	$0.17	$0.17	$0.17	8,457
2022-11-02	$0.22	$0.22	$0.20	$0.20	$0.20	76,012
2022-11-01	$0.18	$0.21	$0.17	$0.21	$0.21	120,432
2022-10-31	$0.19	$0.19	$0.16	$0.17	$0.17	5,125
2022-10-28	$0.16	$0.19	$0.16	$0.19	$0.19	31,550
2022-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	4,741
2022-10-26	$0.17	$0.18	$0.17	$0.17	$0.17	13,414
2022-10-25	$0.17	$0.18	$0.16	$0.18	$0.18	10,990
2022-10-24	$0.16	$0.18	$0.16	$0.16	$0.16	5,007
2022-10-21	$0.17	$0.18	$0.17	$0.17	$0.17	25,522
2022-10-20	$0.18	$0.18	$0.16	$0.16	$0.16	1,015
2022-10-19	$0.16	$0.17	$0.16	$0.17	$0.17	22,271
2022-10-18	$0.16	$0.17	$0.16	$0.16	$0.16	10,723
2022-10-17	$0.17	$0.17	$0.16	$0.16	$0.16	53,475
2022-10-14	$0.17	$0.18	$0.17	$0.17	$0.17	30,900
2022-10-13	$0.15	$0.16	$0.15	$0.16	$0.16	29,663
2022-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	106
2022-10-11	$0.15	$0.16	$0.12	$0.15	$0.15	38,477
2022-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	198,153
2022-10-07	$0.16	$0.17	$0.16	$0.17	$0.17	803
2022-10-06	$0.18	$0.19	$0.16	$0.17	$0.17	47,697
2022-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	2,078
2022-10-04	$0.16	$0.17	$0.16	$0.17	$0.17	750
2022-10-03	$0.17	$0.18	$0.17	$0.17	$0.17	9,252
2022-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	3,005
2022-09-29	$0.16	$0.18	$0.16	$0.18	$0.18	63,737
2022-09-28	$0.16	$0.17	$0.16	$0.17	$0.17	1,388
2022-09-27	$0.17	$0.17	$0.16	$0.17	$0.17	13,789
2022-09-26	$0.17	$0.17	$0.16	$0.16	$0.16	4,195
2022-09-23	$0.16	$0.17	$0.16	$0.16	$0.16	4,115
2022-09-22	$0.15	$0.17	$0.15	$0.17	$0.17	37,232
2022-09-21	$0.16	$0.17	$0.13	$0.16	$0.16	15,375
2022-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	4,978
2022-09-19	$0.16	$0.17	$0.16	$0.16	$0.16	4,210
2022-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	440
2022-09-15	$0.15	$0.17	$0.15	$0.17	$0.17	25,761
2022-09-14	$0.17	$0.17	$0.16	$0.16	$0.16	10,100
2022-09-13	$0.16	$0.16	$0.15	$0.16	$0.16	45,134
2022-09-12	$0.13	$0.16	$0.13	$0.16	$0.16	21,956
2022-09-09	$0.14	$0.16	$0.13	$0.15	$0.15	55,235
2022-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	38
2022-09-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,201
2022-09-06	$0.14	$0.15	$0.13	$0.15	$0.15	43,252
2022-09-02	$0.13	$0.14	$0.13	$0.14	$0.14	5,790
2022-09-01	$0.14	$0.14	$0.13	$0.14	$0.14	56,310
2022-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	310
2022-08-30	$0.13	$0.14	$0.13	$0.14	$0.14	1,914
2022-08-29	$0.13	$0.14	$0.13	$0.14	$0.14	1,929
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	11,808
2022-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	94
2022-08-24	$0.18	$0.18	$0.13	$0.13	$0.13	10,796
2022-08-23	$0.19	$0.19	$0.16	$0.16	$0.16	39,891
2022-08-22	$0.17	$0.17	$0.16	$0.17	$0.17	48,039
2022-08-19	$0.16	$0.17	$0.14	$0.14	$0.14	99,042
2022-08-18	$0.15	$0.15	$0.14	$0.15	$0.15	44,030
2022-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	10,701
2022-08-16	$0.13	$0.14	$0.13	$0.14	$0.14	1,917
2022-08-15	$0.14	$0.15	$0.13	$0.13	$0.13	29,099
2022-08-12	$0.14	$0.15	$0.14	$0.14	$0.14	13,292
2022-08-11	$0.13	$0.14	$0.13	$0.14	$0.14	2,467
2022-08-10	$0.13	$0.14	$0.13	$0.14	$0.14	8,236
2022-08-09	$0.13	$0.14	$0.13	$0.14	$0.14	10,250
2022-08-08	$0.15	$0.15	$0.13	$0.15	$0.15	49,875
2022-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	15
2022-08-04	$0.15	$0.15	$0.13	$0.15	$0.15	1,757
2022-08-03	$0.16	$0.16	$0.13	$0.15	$0.15	75,969
2022-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	2,170
2022-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	158
2022-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2022-07-28	$0.18	$0.18	$0.16	$0.16	$0.16	11,785
2022-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	95
2022-07-26	$0.18	$0.18	$0.16	$0.18	$0.18	17,130
2022-07-25	$0.17	$0.18	$0.17	$0.18	$0.18	410
2022-07-22	$0.18	$0.19	$0.18	$0.18	$0.18	7,965
2022-07-21	$0.19	$0.19	$0.18	$0.18	$0.18	17,341
2022-07-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,105
2022-07-19	$0.18	$0.19	$0.18	$0.19	$0.19	4,302
2022-07-18	$0.18	$0.19	$0.18	$0.18	$0.18	1,799
2022-07-15	$0.18	$0.19	$0.18	$0.18	$0.18	3,328
2022-07-14	$0.20	$0.20	$0.18	$0.18	$0.18	72,629
2022-07-13	$0.19	$0.20	$0.19	$0.20	$0.20	1,595
2022-07-12	$0.20	$0.21	$0.20	$0.20	$0.20	30,240
2022-07-11	$0.20	$0.20	$0.19	$0.20	$0.20	52,550
2022-07-08	$0.19	$0.20	$0.19	$0.20	$0.20	5,120
2022-07-07	$0.19	$0.20	$0.19	$0.19	$0.19	5,645
2022-07-06	$0.21	$0.21	$0.19	$0.19	$0.19	51,504
2022-07-05	$0.20	$0.20	$0.19	$0.19	$0.19	77,216
2022-07-01	$0.19	$0.21	$0.19	$0.20	$0.20	2,515
2022-06-30	$0.21	$0.21	$0.20	$0.20	$0.20	4,436
2022-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-28	$0.19	$0.22	$0.19	$0.22	$0.22	58,350
2022-06-27	$0.21	$0.21	$0.20	$0.20	$0.20	3,631
2022-06-24	$0.20	$0.22	$0.19	$0.19	$0.19	17,655
2022-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	18,041
2022-06-22	$0.19	$0.20	$0.19	$0.19	$0.19	6,166
2022-06-21	$0.19	$0.20	$0.19	$0.20	$0.20	5,981
2022-06-17	$0.19	$0.19	$0.19	$0.19	$0.19	840
2022-06-16	$0.19	$0.19	$0.19	$0.19	$0.19	725
2022-06-15	$0.19	$0.19	$0.19	$0.19	$0.19	656
2022-06-14	$0.19	$0.21	$0.19	$0.20	$0.20	3,784
2022-06-13	$0.16	$0.23	$0.16	$0.19	$0.19	42,509
2022-06-10	$0.21	$0.23	$0.19	$0.23	$0.23	15,054
2022-06-09	$0.21	$0.22	$0.21	$0.21	$0.21	34,657
2022-06-08	$0.19	$0.19	$0.19	$0.19	$0.19	2,319
2022-06-07	$0.19	$0.19	$0.19	$0.19	$0.19	2,287
2022-06-06	$0.20	$0.20	$0.19	$0.19	$0.19	7,676
2022-06-03	$0.20	$0.21	$0.19	$0.21	$0.21	10,250
2022-06-02	$0.20	$0.23	$0.19	$0.23	$0.23	24,096
2022-06-01	$0.23	$0.25	$0.22	$0.22	$0.22	2,685
2022-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	75
2022-05-27	$0.20	$0.23	$0.20	$0.23	$0.23	4,500
2022-05-26	$0.24	$0.24	$0.22	$0.22	$0.22	5,190
2022-05-25	$0.17	$0.25	$0.17	$0.24	$0.24	13,874
2022-05-24	$0.17	$0.25	$0.17	$0.25	$0.25	12,030
2022-05-23	$0.24	$0.26	$0.16	$0.17	$0.17	7,919
2022-05-20	$0.25	$0.25	$0.24	$0.24	$0.24	8,950
2022-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	494
2022-05-18	$0.20	$0.21	$0.18	$0.21	$0.21	12,508
2022-05-17	$0.18	$0.27	$0.16	$0.22	$0.22	19,885
2022-05-16	$0.23	$0.23	$0.22	$0.22	$0.22	25,496
2022-05-13	$0.20	$0.27	$0.20	$0.23	$0.23	27,286
2022-05-12	$0.20	$0.20	$0.17	$0.20	$0.20	28,623
2022-05-11	$0.17	$0.18	$0.17	$0.17	$0.17	4,338
2022-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	2,518
2022-05-09	$0.14	$0.17	$0.14	$0.17	$0.17	1,950
2022-05-06	$0.22	$0.22	$0.18	$0.19	$0.19	14,444
2022-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	13,752
2022-05-04	$0.23	$0.23	$0.14	$0.18	$0.18	33,342
2022-05-03	$0.22	$0.27	$0.22	$0.23	$0.23	18,178
2022-05-02	$0.22	$0.27	$0.22	$0.22	$0.22	22,233
2022-04-29	$0.15	$0.24	$0.15	$0.21	$0.21	22,542
2022-04-28	$0.14	$0.30	$0.14	$0.24	$0.24	42,071
2022-04-27	$0.21	$0.22	$0.21	$0.21	$0.21	37,345
2022-04-26	$0.21	$0.22	$0.20	$0.21	$0.21	16,434
2022-04-25	$0.18	$0.21	$0.17	$0.21	$0.21	16,434
2022-04-22	$0.21	$0.22	$0.20	$0.20	$0.20	46,565
2022-04-21	$0.20	$0.21	$0.20	$0.21	$0.21	46,025
2022-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	610
2022-04-19	$0.17	$0.20	$0.15	$0.15	$0.15	58,591
2022-04-18	$0.14	$0.17	$0.14	$0.17	$0.17	9,278
2022-04-14	$0.14	$0.15	$0.14	$0.15	$0.15	2,479
2022-04-13	$0.14	$0.16	$0.14	$0.14	$0.14	15,550
2022-04-12	$0.14	$0.18	$0.14	$0.14	$0.14	6,605
2022-04-11	$0.14	$0.18	$0.14	$0.16	$0.16	10,985
2022-04-08	$0.13	$0.16	$0.13	$0.16	$0.16	24,975
2022-04-07	$0.13	$0.15	$0.13	$0.13	$0.13	86,161
2022-04-06	$0.16	$0.16	$0.12	$0.12	$0.12	56,002
2022-04-05	$0.13	$0.14	$0.13	$0.13	$0.13	18,073
2022-04-04	$0.14	$0.14	$0.13	$0.13	$0.13	9,369
2022-04-01	$0.13	$0.14	$0.13	$0.13	$0.13	17,749
2022-03-31	$0.14	$0.16	$0.13	$0.16	$0.16	4,075
2022-03-30	$0.15	$0.16	$0.14	$0.14	$0.14	41,821
2022-03-29	$0.16	$0.16	$0.13	$0.13	$0.13	23,477
2022-03-28	$0.15	$0.15	$0.13	$0.15	$0.15	17,550
2022-03-25	$0.13	$0.15	$0.13	$0.15	$0.15	9,325
2022-03-24	$0.15	$0.16	$0.13	$0.15	$0.15	43,450
2022-03-23	$0.14	$0.16	$0.14	$0.15	$0.15	50,447
2022-03-22	$0.14	$0.16	$0.13	$0.13	$0.13	29,385
2022-03-21	$0.17	$0.17	$0.13	$0.14	$0.14	76,480
2022-03-18	$0.15	$0.16	$0.13	$0.14	$0.14	76,480
2022-03-17	$0.14	$0.15	$0.14	$0.14	$0.14	6,227
2022-03-16	$0.15	$0.15	$0.13	$0.15	$0.15	28,275
2022-03-15	$0.13	$0.14	$0.13	$0.14	$0.14	890
2022-03-14	$0.13	$0.14	$0.13	$0.13	$0.13	39,875
2022-03-11	$0.13	$0.15	$0.13	$0.13	$0.13	3,110
2022-03-10	$0.15	$0.15	$0.13	$0.13	$0.13	3,229
2022-03-09	$0.16	$0.18	$0.13	$0.14	$0.14	76,235
2022-03-08	$0.13	$0.16	$0.13	$0.15	$0.15	69,383
2022-03-07	$0.15	$0.15	$0.14	$0.15	$0.15	91,966
2022-03-04	$0.16	$0.17	$0.15	$0.16	$0.16	52,289
2022-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	720
2022-03-02	$0.18	$0.20	$0.16	$0.16	$0.16	40,337
2022-03-01	$0.18	$0.20	$0.16	$0.20	$0.20	15,279
2022-02-28	$0.20	$0.20	$0.17	$0.17	$0.17	16,382
2022-02-25	$0.20	$0.20	$0.18	$0.20	$0.20	8,731
2022-02-24	$0.18	$0.20	$0.15	$0.20	$0.20	7,933
2022-02-23	$0.18	$0.22	$0.18	$0.20	$0.20	41,478
2022-02-22	$0.23	$0.26	$0.18	$0.18	$0.18	257,757
2022-02-18	$0.21	$0.23	$0.21	$0.23	$0.23	10,350
2022-02-17	$0.25	$0.33	$0.20	$0.21	$0.21	52,150
2022-02-16	$0.25	$0.29	$0.23	$0.25	$0.25	35,281
2022-02-15	$0.26	$0.27	$0.25	$0.27	$0.27	15,422
2022-02-14	$0.26	$0.28	$0.26	$0.26	$0.26	10,608
2022-02-11	$0.26	$0.28	$0.25	$0.26	$0.26	3,997
2022-02-10	$0.26	$0.27	$0.26	$0.27	$0.27	3,319
2022-02-09	$0.25	$0.28	$0.25	$0.28	$0.28	1,780
2022-02-08	$0.28	$0.29	$0.25	$0.25	$0.25	12,712
2022-02-07	$0.21	$0.30	$0.21	$0.30	$0.30	13,052
2022-02-04	$0.33	$0.34	$0.25	$0.29	$0.29	65,057
2022-02-03	$0.30	$0.33	$0.30	$0.33	$0.33	20,340
2022-02-02	$0.25	$0.31	$0.25	$0.29	$0.29	4,815
2022-02-01	$0.32	$0.34	$0.26	$0.33	$0.33	44,425
2022-01-31	$0.30	$0.35	$0.28	$0.33	$0.33	18,749
2022-01-28	$0.25	$0.32	$0.25	$0.30	$0.30	29,573
2022-01-27	$0.30	$0.31	$0.28	$0.28	$0.28	55,905
2022-01-26	$0.27	$0.30	$0.27	$0.27	$0.27	20,357
2022-01-25	$0.30	$0.31	$0.25	$0.27	$0.27	69,487
2022-01-24	$0.34	$0.34	$0.26	$0.33	$0.33	82,755
2022-01-21	$0.36	$0.37	$0.35	$0.37	$0.37	9,436
2022-01-20	$0.35	$0.37	$0.35	$0.36	$0.36	40,403
2022-01-19	$0.35	$0.36	$0.35	$0.35	$0.35	24,280
2022-01-18	$0.38	$0.38	$0.35	$0.36	$0.36	34,740
2022-01-14	$0.35	$0.36	$0.35	$0.36	$0.36	26,665
2022-01-13	$0.37	$0.38	$0.35	$0.36	$0.36	38,234
2022-01-12	$0.36	$0.36	$0.33	$0.35	$0.35	33,810
2022-01-11	$0.33	$0.36	$0.33	$0.36	$0.36	42,979
2022-01-10	$0.28	$0.33	$0.25	$0.33	$0.33	84,120
2022-01-07	$0.28	$0.28	$0.25	$0.28	$0.28	33,123
2022-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	21,830
2022-01-05	$0.28	$0.28	$0.25	$0.25	$0.25	40,522
2022-01-04	$0.27	$0.28	$0.25	$0.26	$0.26	94,868
2022-01-03	$0.29	$0.30	$0.24	$0.26	$0.26	62,969
2021-12-31	$0.27	$0.32	$0.23	$0.26	$0.26	53,449
2021-12-30	$0.27	$0.32	$0.27	$0.30	$0.30	67,860
2021-12-29	$0.32	$0.32	$0.27	$0.29	$0.29	31,175
2021-12-28	$0.27	$0.32	$0.27	$0.29	$0.29	68,670
2021-12-27	$0.30	$0.33	$0.30	$0.32	$0.32	15,350
2021-12-23	$0.36	$0.37	$0.27	$0.29	$0.29	29,486
2021-12-22	$0.31	$0.35	$0.27	$0.35	$0.35	5,180
2021-12-21	$0.36	$0.36	$0.31	$0.33	$0.33	30,389
2021-12-20	$0.36	$0.37	$0.35	$0.36	$0.36	23,903
2021-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	12,131
2021-12-16	$0.36	$0.36	$0.35	$0.36	$0.36	6,850
2021-12-15	$0.34	$0.35	$0.28	$0.35	$0.35	70,081
2021-12-14	$0.34	$0.38	$0.34	$0.34	$0.34	5,374
2021-12-13	$0.28	$0.34	$0.28	$0.34	$0.34	8,120
2021-12-10	$0.32	$0.37	$0.28	$0.28	$0.28	16,650
2021-12-09	$0.34	$0.37	$0.26	$0.32	$0.32	22,378
2021-12-08	$0.37	$0.37	$0.34	$0.36	$0.36	14,955
2021-12-07	$0.34	$0.37	$0.31	$0.37	$0.37	43,057
2021-12-06	$0.34	$0.38	$0.27	$0.34	$0.34	49,201
2021-12-03	$0.30	$0.35	$0.30	$0.35	$0.35	24,963
2021-12-02	$0.32	$0.32	$0.26	$0.31	$0.31	31,284
2021-12-01	$0.32	$0.33	$0.32	$0.32	$0.32	92,259
2021-11-30	$0.31	$0.33	$0.31	$0.32	$0.32	11,803
2021-11-29	$0.33	$0.33	$0.30	$0.31	$0.31	19,921
2021-11-26	$0.33	$0.33	$0.27	$0.30	$0.30	32,496
2021-11-24	$0.33	$0.33	$0.30	$0.30	$0.30	352
2021-11-23	$0.30	$0.35	$0.30	$0.30	$0.30	17,306
2021-11-22	$0.38	$0.38	$0.29	$0.34	$0.34	8,991
2021-11-19	$0.28	$0.34	$0.27	$0.30	$0.30	27,892
2021-11-18	$0.35	$0.35	$0.27	$0.32	$0.32	10,755
2021-11-17	$0.34	$0.36	$0.34	$0.35	$0.35	14,372
2021-11-16	$0.28	$0.34	$0.28	$0.34	$0.34	57,992
2021-11-15	$0.34	$0.35	$0.26	$0.35	$0.35	13,417
2021-11-12	$0.34	$0.35	$0.34	$0.34	$0.34	15,075
2021-11-11	$0.35	$0.35	$0.25	$0.33	$0.33	39,781
2021-11-10	$0.30	$0.38	$0.26	$0.35	$0.35	42,432
2021-11-09	$0.29	$0.30	$0.29	$0.30	$0.30	37,679
2021-11-08	$0.23	$0.30	$0.23	$0.26	$0.26	119,277
2021-11-05	$0.23	$0.26	$0.23	$0.24	$0.24	69,567
2021-11-04	$0.30	$0.30	$0.22	$0.26	$0.26	14,443
2021-11-03	$0.29	$0.30	$0.24	$0.28	$0.28	20,148
2021-11-02	$0.23	$0.30	$0.22	$0.29	$0.29	71,579
2021-11-01	$0.22	$0.30	$0.22	$0.29	$0.29	71,579
2021-10-29	$0.22	$0.31	$0.22	$0.30	$0.30	74,645
2021-10-28	$0.25	$0.25	$0.22	$0.25	$0.25	100,978
2021-10-27	$0.26	$0.32	$0.22	$0.23	$0.23	78,860
2021-10-26	$0.36	$0.36	$0.31	$0.32	$0.32	46,832
2021-10-25	$0.39	$0.39	$0.36	$0.37	$0.37	28,837
2021-10-22	$0.36	$0.39	$0.36	$0.39	$0.39	43,911
2021-10-21	$0.35	$0.37	$0.35	$0.36	$0.36	48,881
2021-10-20	$0.35	$0.38	$0.34	$0.34	$0.34	17,119
2021-10-19	$0.35	$0.38	$0.34	$0.36	$0.36	6,380
2021-10-18	$0.31	$0.38	$0.31	$0.35	$0.35	5,175
2021-10-15	$0.40	$0.40	$0.29	$0.29	$0.29	13,562
2021-10-14	$0.35	$0.40	$0.30	$0.40	$0.40	45,662
2021-10-13	$0.27	$0.39	$0.27	$0.29	$0.29	43,001
2021-10-12	$0.38	$0.38	$0.26	$0.34	$0.34	19,285
2021-10-11	$0.42	$0.42	$0.36	$0.39	$0.39	64,215
2021-10-08	$0.42	$0.42	$0.34	$0.35	$0.35	11,876
2021-10-07	$0.34	$0.40	$0.34	$0.34	$0.34	26,532
2021-10-06	$0.26	$0.34	$0.25	$0.31	$0.31	17,342
2021-10-05	$0.31	$0.50	$0.27	$0.27	$0.27	181,891
2021-10-04	$0.31	$0.31	$0.27	$0.30	$0.30	37,762
2021-10-01	$0.27	$0.31	$0.26	$0.26	$0.26	12,481
2021-09-30	$0.25	$0.30	$0.25	$0.27	$0.27	124,534
2021-09-29	$0.31	$0.32	$0.24	$0.25	$0.25	148,745
2021-09-28	$0.25	$0.35	$0.23	$0.24	$0.24	91,445
2021-09-27	$0.31	$0.36	$0.24	$0.24	$0.24	399,637
2021-09-24	$0.36	$0.41	$0.31	$0.33	$0.33	298,981
2021-09-23	$0.41	$0.45	$0.38	$0.38	$0.38	118,592
2021-09-22	$0.45	$0.45	$0.35	$0.37	$0.37	23,665
2021-09-21	$0.42	$0.45	$0.34	$0.35	$0.35	16,334
2021-09-20	$0.40	$0.43	$0.40	$0.42	$0.42	15,360
2021-09-17	$0.42	$0.45	$0.39	$0.41	$0.41	29,779
2021-09-16	$0.46	$0.47	$0.38	$0.43	$0.43	15,857
2021-09-15	$0.40	$0.46	$0.32	$0.46	$0.46	186,744
2021-09-14	$0.51	$0.51	$0.38	$0.47	$0.47	67,874
2021-09-13	$0.52	$0.54	$0.51	$0.51	$0.51	31,194
2021-09-10	$0.55	$0.56	$0.52	$0.52	$0.52	32,188
2021-09-09	$0.56	$0.58	$0.52	$0.55	$0.55	61,425
2021-09-08	$0.51	$0.69	$0.51	$0.55	$0.55	81,265
2021-09-07	$0.76	$0.76	$0.63	$0.63	$0.63	68,403
2021-09-03	$0.85	$0.85	$0.50	$0.74	$0.74	356,966
2021-09-02	$0.79	$0.84	$0.70	$0.80	$0.80	222,228
2021-09-01	$0.67	$0.70	$0.61	$0.70	$0.70	109,262
2021-08-31	$0.53	$0.69	$0.50	$0.61	$0.61	246,167
2021-08-30	$0.44	$0.50	$0.39	$0.50	$0.50	179,420
2021-08-27	$0.37	$0.40	$0.35	$0.40	$0.40	140,288
2021-08-26	$0.37	$0.37	$0.34	$0.37	$0.37	14,649
2021-08-25	$0.31	$0.39	$0.31	$0.36	$0.36	27,839
2021-08-24	$0.37	$0.39	$0.35	$0.35	$0.35	68,752
2021-08-23	$0.45	$0.45	$0.29	$0.37	$0.37	110,556
2021-08-20	$0.30	$0.39	$0.25	$0.39	$0.39	181,769
2021-08-19	$0.30	$0.34	$0.30	$0.32	$0.32	43,626
2021-08-18	$0.34	$0.34	$0.29	$0.32	$0.32	50,107
2021-08-17	$0.28	$0.31	$0.27	$0.30	$0.30	40,582
2021-08-16	$0.25	$0.29	$0.25	$0.27	$0.27	33,520
2021-08-13	$0.30	$0.31	$0.25	$0.28	$0.28	54,383
2021-08-12	$0.28	$0.31	$0.23	$0.30	$0.30	146,020
2021-08-11	$0.18	$0.33	$0.18	$0.20	$0.20	224,856
2021-08-10	$0.34	$0.34	$0.21	$0.27	$0.27	179,220
2021-08-09	$0.21	$0.23	$0.18	$0.21	$0.21	54,289
2021-08-06	$0.17	$0.20	$0.17	$0.20	$0.20	15,525
2021-08-05	$0.20	$0.24	$0.19	$0.20	$0.20	187,490
2021-08-04	$0.23	$0.28	$0.19	$0.22	$0.22	317,894
2021-08-03	$0.21	$0.23	$0.17	$0.21	$0.21	211,401
2021-08-02	$0.21	$0.21	$0.18	$0.20	$0.20	25,848
2021-07-30	$0.20	$0.21	$0.20	$0.21	$0.21	10,408
2021-07-29	$0.17	$0.20	$0.16	$0.20	$0.20	16,060
2021-07-28	$0.21	$0.21	$0.20	$0.21	$0.21	316,584
2021-07-27	$0.16	$0.22	$0.16	$0.20	$0.20	95,199
2021-07-26	$0.18	$0.22	$0.18	$0.20	$0.20	192,406
2021-07-23	$0.22	$0.22	$0.16	$0.20	$0.20	30,534
2021-07-22	$0.23	$0.23	$0.16	$0.20	$0.20	8,448
2021-07-21	$0.16	$0.20	$0.16	$0.19	$0.19	2,882
2021-07-20	$0.20	$0.20	$0.17	$0.20	$0.20	31,505
2021-07-19	$0.14	$0.20	$0.14	$0.14	$0.14	195,374
2021-07-16	$0.15	$0.19	$0.15	$0.18	$0.18	54,901
2021-07-15	$0.19	$0.20	$0.14	$0.19	$0.19	193,987
2021-07-14	$0.16	$0.19	$0.15	$0.15	$0.15	92,482
2021-07-13	$0.19	$0.19	$0.16	$0.16	$0.16	234,809
2021-07-12	$0.25	$0.25	$0.16	$0.19	$0.19	325,461
2021-07-09	$0.18	$0.20	$0.16	$0.20	$0.20	329,491
2021-07-08	$0.18	$0.19	$0.17	$0.18	$0.18	26,216
2021-07-07	$0.18	$0.20	$0.18	$0.19	$0.19	11,395
2021-07-06	$0.29	$0.29	$0.17	$0.18	$0.18	179,927
2021-07-02	$0.29	$0.29	$0.21	$0.22	$0.22	131,316
2021-07-01	$0.19	$0.24	$0.19	$0.21	$0.21	213,344
2021-06-30	$0.20	$0.22	$0.19	$0.21	$0.21	269,458
2021-06-29	$0.18	$0.22	$0.18	$0.21	$0.21	141,415
2021-06-28	$0.17	$0.20	$0.17	$0.18	$0.18	38,209
2021-06-25	$0.20	$0.20	$0.17	$0.17	$0.17	35,092
2021-06-24	$0.19	$0.20	$0.16	$0.20	$0.20	144,521
2021-06-23	$0.17	$0.19	$0.17	$0.18	$0.18	16,864
2021-06-22	$0.17	$0.17	$0.16	$0.17	$0.17	7,032
2021-06-21	$0.17	$0.17	$0.16	$0.16	$0.16	36,497
2021-06-18	$0.20	$0.20	$0.16	$0.16	$0.16	33,600
2021-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,281
2021-06-16	$0.15	$0.17	$0.15	$0.17	$0.17	1,450
2021-06-15	$0.19	$0.19	$0.17	$0.17	$0.17	13,959
2021-06-14	$0.19	$0.19	$0.17	$0.18	$0.18	47,033
2021-06-11	$0.17	$0.18	$0.16	$0.17	$0.17	87,746
2021-06-10	$0.17	$0.19	$0.16	$0.17	$0.17	115,472
2021-06-09	$0.16	$0.18	$0.16	$0.18	$0.18	71,410
2021-06-08	$0.14	$0.17	$0.14	$0.16	$0.16	35,589
2021-06-07	$0.16	$0.16	$0.16	$0.16	$0.16	5,702
2021-06-04	$0.16	$0.16	$0.13	$0.16	$0.16	43,898
2021-06-03	$0.16	$0.17	$0.16	$0.16	$0.16	19,890
2021-06-02	$0.17	$0.17	$0.16	$0.16	$0.16	16,217
2021-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	11,560
2021-05-28	$0.13	$0.17	$0.13	$0.16	$0.16	26,018
2021-05-27	$0.15	$0.17	$0.15	$0.16	$0.16	33,279
2021-05-26	$0.14	$0.18	$0.13	$0.17	$0.17	67,836
2021-05-25	$0.19	$0.19	$0.15	$0.17	$0.17	5,829
2021-05-24	$0.14	$0.20	$0.14	$0.20	$0.20	27,417
2021-05-21	$0.16	$0.16	$0.13	$0.16	$0.16	84,057
2021-05-20	$0.15	$0.17	$0.15	$0.16	$0.16	23,365
2021-05-19	$0.17	$0.17	$0.15	$0.16	$0.16	86,584
2021-05-18	$0.17	$0.20	$0.16	$0.16	$0.16	99,958
2021-05-17	$0.17	$0.21	$0.16	$0.17	$0.17	35,805
2021-05-14	$0.17	$0.20	$0.17	$0.20	$0.20	70,329
2021-05-13	$0.25	$0.35	$0.16	$0.17	$0.17	1,200,534
2021-05-12	$0.18	$0.18	$0.15	$0.17	$0.17	24,744
2021-05-11	$0.19	$0.19	$0.15	$0.15	$0.15	31,996
2021-05-10	$0.19	$0.19	$0.15	$0.17	$0.17	10,865
2021-05-07	$0.17	$0.17	$0.15	$0.15	$0.15	20,494
2021-05-06	$0.15	$0.17	$0.15	$0.15	$0.15	14,284
2021-05-05	$0.17	$0.20	$0.15	$0.15	$0.15	119,794
2021-05-04	$0.18	$0.20	$0.18	$0.18	$0.18	2,750
2021-05-03	$0.16	$0.19	$0.16	$0.19	$0.19	22,500
2021-04-30	$0.15	$0.20	$0.15	$0.18	$0.18	8,960
2021-04-29	$0.17	$0.20	$0.15	$0.17	$0.17	77,400
2021-04-28	$0.16	$0.18	$0.16	$0.18	$0.18	2,902
2021-04-27	$0.17	$0.19	$0.16	$0.16	$0.16	5,109
2021-04-26	$0.17	$0.22	$0.17	$0.20	$0.20	20,717
2021-04-23	$0.17	$0.19	$0.17	$0.17	$0.17	12,301
2021-04-22	$0.17	$0.22	$0.17	$0.20	$0.20	15,261
2021-04-21	$0.18	$0.22	$0.18	$0.22	$0.22	12,586
2021-04-20	$0.16	$0.22	$0.16	$0.16	$0.16	11,738
2021-04-19	$0.17	$0.20	$0.17	$0.18	$0.18	3,993
2021-04-16	$0.17	$0.20	$0.17	$0.18	$0.18	12,130
2021-04-15	$0.18	$0.23	$0.17	$0.23	$0.23	32,107
2021-04-14	$0.23	$0.25	$0.18	$0.18	$0.18	50,733
2021-04-13	$0.50	$0.50	$0.17	$0.21	$0.21	31,788
2021-04-12	$0.20	$0.22	$0.17	$0.22	$0.22	11,706
2021-04-09	$0.18	$0.21	$0.17	$0.17	$0.17	421
2021-04-08	$0.15	$0.19	$0.15	$0.19	$0.19	2,372
2021-04-07	$0.17	$0.26	$0.17	$0.21	$0.21	11,055
2021-04-06	$0.21	$0.26	$0.20	$0.26	$0.26	104,937
2021-04-05	$0.16	$0.24	$0.16	$0.22	$0.22	4,793
2021-04-01	$0.20	$0.24	$0.20	$0.24	$0.24	7,858
2021-03-31	$0.17	$0.23	$0.17	$0.18	$0.18	16,279
2021-03-30	$0.17	$0.23	$0.17	$0.23	$0.23	13,223
2021-03-29	$0.23	$0.23	$0.18	$0.23	$0.23	18,505
2021-03-26	$0.24	$0.24	$0.19	$0.23	$0.23	132,613
2021-03-25	$0.17	$0.23	$0.17	$0.18	$0.18	28,603
2021-03-24	$0.25	$0.25	$0.17	$0.17	$0.17	11,755
2021-03-23	$0.17	$0.25	$0.17	$0.18	$0.18	14,880
2021-03-22	$0.19	$0.23	$0.17	$0.17	$0.17	163,893
2021-03-19	$0.25	$0.25	$0.17	$0.23	$0.23	41,966
2021-03-18	$0.23	$0.23	$0.18	$0.18	$0.18	12,240
2021-03-17	$0.19	$0.23	$0.19	$0.19	$0.19	73,907
2021-03-16	$0.23	$0.23	$0.19	$0.19	$0.19	5,653
2021-03-15	$0.20	$0.23	$0.17	$0.19	$0.19	51,972
2021-03-12	$0.21	$0.22	$0.15	$0.21	$0.21	38,895
2021-03-11	$0.13	$0.25	$0.13	$0.21	$0.21	110,783
2021-03-10	$0.12	$0.23	$0.12	$0.21	$0.21	41,574
2021-03-09	$0.14	$0.23	$0.13	$0.15	$0.15	17,645
2021-03-08	$0.25	$0.25	$0.12	$0.18	$0.18	24,989
2021-03-05	$0.14	$0.23	$0.14	$0.22	$0.22	14,787
2021-03-04	$0.12	$0.13	$0.11	$0.13	$0.13	11,815
2021-03-03	$0.11	$0.29	$0.11	$0.14	$0.14	46,225
2021-03-02	$0.21	$0.27	$0.12	$0.16	$0.16	13,951
2021-03-01	$0.13	$0.30	$0.12	$0.22	$0.22	103,950
2021-02-26	$0.16	$0.22	$0.12	$0.16	$0.16	27,711
2021-02-25	$0.16	$0.21	$0.15	$0.17	$0.17	32,298
2021-02-24	$0.16	$0.18	$0.15	$0.17	$0.17	32,298
2021-02-23	$0.21	$0.21	$0.16	$0.20	$0.20	35,766
2021-02-22	$0.21	$0.22	$0.21	$0.22	$0.22	19,477
2021-02-19	$0.16	$0.29	$0.16	$0.20	$0.20	21,831
2021-02-18	$0.24	$0.24	$0.22	$0.24	$0.24	35,062
2021-02-17	$0.30	$0.30	$0.24	$0.24	$0.24	35,062
2021-02-16	$0.21	$0.31	$0.21	$0.30	$0.30	43,792
2021-02-12	$0.30	$0.32	$0.24	$0.29	$0.29	166,867
2021-02-11	$0.49	$0.49	$0.18	$0.24	$0.24	101,168
2021-02-10	$0.25	$0.55	$0.20	$0.32	$0.32	335,039
2021-02-09	$0.16	$0.40	$0.16	$0.16	$0.16	76,066
2021-02-08	$0.20	$0.20	$0.12	$0.16	$0.16	76,066
2021-02-05	$0.20	$0.20	$0.07	$0.20	$0.20	121,947
2021-02-04	$0.05	$0.22	$0.05	$0.20	$0.20	440,527
2021-02-03	$0.09	$0.10	$0.07	$0.07	$0.07	37,699
2021-02-02	$0.07	$0.08	$0.07	$0.08	$0.08	3,469
2021-02-01	$0.07	$0.10	$0.07	$0.08	$0.08	4,713
2021-01-29	$0.08	$0.11	$0.07	$0.10	$0.10	9,615
2021-01-28	$0.06	$0.08	$0.06	$0.08	$0.08	7,197
2021-01-27	$0.10	$0.11	$0.06	$0.07	$0.07	38,400
2021-01-26	$0.11	$0.11	$0.09	$0.09	$0.09	28,210
2021-01-25	$0.10	$0.11	$0.06	$0.10	$0.10	35,165
2021-01-22	$0.10	$0.10	$0.09	$0.09	$0.09	3,300
2021-01-21	$0.11	$0.11	$0.10	$0.10	$0.10	13,096
2021-01-20	$0.08	$0.11	$0.08	$0.10	$0.10	35,465
2021-01-19	$0.06	$0.11	$0.06	$0.08	$0.08	43,773
2021-01-15	$0.10	$0.12	$0.06	$0.06	$0.06	59,886
2021-01-14	$0.10	$0.10	$0.06	$0.06	$0.06	17,910
2021-01-13	$0.06	$0.10	$0.06	$0.06	$0.06	9,333
2021-01-12	$0.05	$0.10	$0.05	$0.10	$0.10	9,037
2021-01-11	$0.11	$0.11	$0.06	$0.10	$0.10	33,047
2021-01-08	$0.06	$0.11	$0.06	$0.06	$0.06	4,433
2021-01-07	$0.06	$0.11	$0.06	$0.06	$0.06	76,852
2021-01-06	$0.07	$0.07	$0.05	$0.06	$0.06	7,289
2021-01-05	$0.10	$0.10	$0.06	$0.07	$0.07	19,375
2021-01-04	$0.06	$0.10	$0.05	$0.10	$0.10	44,840
2020-12-31	$0.06	$0.10	$0.05	$0.06	$0.06	85,356
2020-12-30	$0.07	$0.08	$0.05	$0.08	$0.08	59,942
2020-12-29	$0.08	$0.09	$0.08	$0.08	$0.08	60,348
2020-12-28	$0.08	$0.12	$0.08	$0.08	$0.08	74,395
2020-12-24	$0.08	$0.09	$0.07	$0.07	$0.07	3,020
2020-12-23	$0.07	$0.08	$0.07	$0.08	$0.08	156,596
2020-12-22	$0.08	$0.12	$0.08	$0.08	$0.08	30,375
2020-12-21	$0.07	$0.12	$0.07	$0.08	$0.08	36,014
2020-12-18	$0.10	$0.12	$0.10	$0.12	$0.12	281,776
2020-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	21,714
2020-12-16	$0.07	$0.10	$0.07	$0.10	$0.10	11,780
2020-12-15	$0.06	$0.12	$0.06	$0.11	$0.11	13,182
2020-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	16,400
2020-12-11	$0.10	$0.12	$0.05	$0.11	$0.11	37,765
2020-12-10	$0.08	$0.13	$0.08	$0.10	$0.10	5,444
2020-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	5,444
2020-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	13,561
2020-12-07	$0.11	$0.13	$0.08	$0.10	$0.10	53,506
2020-12-04	$0.13	$0.13	$0.10	$0.11	$0.11	3,591
2020-12-03	$0.10	$0.11	$0.08	$0.11	$0.11	36,440
2020-12-02	$0.11	$0.13	$0.11	$0.12	$0.12	36,019
2020-12-01	$0.12	$0.14	$0.12	$0.12	$0.12	46,533
2020-11-30	$0.11	$0.13	$0.10	$0.10	$0.10	13,321
2020-11-27	$0.12	$0.14	$0.12	$0.14	$0.14	20,285
2020-11-25	$0.12	$0.12	$0.12	$0.12	$0.12	33,610
2020-11-24	$0.12	$0.12	$0.10	$0.12	$0.12	6,281
2020-11-23	$0.13	$0.14	$0.12	$0.12	$0.12	41,062
2020-11-20	$0.12	$0.13	$0.12	$0.13	$0.13	5,130
2020-11-19	$0.12	$0.14	$0.12	$0.14	$0.14	7,858
2020-11-18	$0.11	$0.12	$0.11	$0.12	$0.12	9,919
2020-11-17	$0.10	$0.12	$0.10	$0.12	$0.12	15,251
2020-11-16	$0.11	$0.15	$0.11	$0.12	$0.12	21,193
2020-11-13	$0.10	$0.13	$0.10	$0.13	$0.13	650
2020-11-12	$0.13	$0.13	$0.12	$0.13	$0.13	36,743
2020-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	6,543
2020-11-10	$0.10	$0.15	$0.10	$0.13	$0.13	10,411
2020-11-09	$0.15	$0.15	$0.12	$0.12	$0.12	13,892
2020-11-06	$0.15	$0.15	$0.12	$0.12	$0.12	20,115
2020-11-05	$0.12	$0.13	$0.12	$0.13	$0.13	5,350
2020-11-04	$0.10	$0.15	$0.10	$0.12	$0.12	38,198
2020-11-03	$0.15	$0.15	$0.10	$0.15	$0.15	22,765
2020-11-02	$0.10	$0.15	$0.10	$0.13	$0.13	3,961
2020-10-30	$0.11	$0.15	$0.10	$0.10	$0.10	4,800
2020-10-29	$0.15	$0.16	$0.15	$0.16	$0.16	19,120
2020-10-28	$0.16	$0.16	$0.15	$0.16	$0.16	15,447
2020-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	1,181
2020-10-26	$0.16	$0.16	$0.15	$0.16	$0.16	18,662
2020-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	10,641
2020-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	500
2020-10-21	$0.16	$0.19	$0.16	$0.17	$0.17	6,573
2020-10-20	$0.16	$0.17	$0.16	$0.17	$0.17	11,241
2020-10-19	$0.17	$0.19	$0.16	$0.16	$0.16	41,036
2020-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	16,066
2020-10-15	$0.20	$0.20	$0.15	$0.17	$0.17	20,616
2020-10-14	$0.16	$0.16	$0.15	$0.15	$0.15	18,802
2020-10-13	$0.18	$0.18	$0.17	$0.17	$0.17	411
2020-10-12	$0.19	$0.20	$0.16	$0.18	$0.18	6,986
2020-10-09	$0.20	$0.20	$0.15	$0.20	$0.20	15,642
2020-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	2,533
2020-10-07	$0.19	$0.22	$0.16	$0.16	$0.16	20,071
2020-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	2,593
2020-10-05	$0.15	$0.19	$0.15	$0.18	$0.18	8,108
2020-10-02	$0.18	$0.21	$0.16	$0.16	$0.16	6,670
2020-10-01	$0.22	$0.22	$0.17	$0.19	$0.19	8,325
2020-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	697
2020-09-29	$0.19	$0.20	$0.18	$0.18	$0.18	21,264
2020-09-28	$0.15	$0.20	$0.15	$0.20	$0.20	530
2020-09-25	$0.16	$0.17	$0.16	$0.17	$0.17	3,285
2020-09-24	$0.17	$0.17	$0.15	$0.17	$0.17	5,272
2020-09-23	$0.15	$0.17	$0.15	$0.16	$0.16	720
2020-09-22	$0.15	$0.17	$0.15	$0.16	$0.16	1,397
2020-09-21	$0.17	$0.17	$0.15	$0.17	$0.17	11,675
2020-09-18	$0.15	$0.19	$0.15	$0.16	$0.16	21,505
2020-09-17	$0.16	$0.20	$0.15	$0.20	$0.20	16,442
2020-09-16	$0.20	$0.20	$0.15	$0.15	$0.15	11,378
2020-09-15	$0.22	$0.22	$0.15	$0.20	$0.20	3,135
2020-09-14	$0.15	$0.23	$0.15	$0.15	$0.15	11,908
2020-09-11	$0.15	$0.19	$0.15	$0.19	$0.19	2,618
2020-09-10	$0.15	$0.20	$0.15	$0.16	$0.16	3,385
2020-09-09	$0.17	$0.22	$0.15	$0.15	$0.15	2,917
2020-09-08	$0.18	$0.22	$0.15	$0.16	$0.16	5,282
2020-09-04	$0.50	$0.50	$0.13	$0.22	$0.22	108,500
2020-09-03	$0.10	$0.20	$0.10	$0.20	$0.20	9,082
2020-09-02	$0.18	$0.22	$0.14	$0.15	$0.15	19,429
2020-09-01	$0.20	$0.20	$0.13	$0.13	$0.13	28,926
2020-08-31	$0.18	$0.22	$0.18	$0.22	$0.22	11,433
2020-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	23,625
2020-08-27	$0.22	$0.30	$0.22	$0.22	$0.22	29,082
2020-08-26	$0.22	$0.22	$0.19	$0.21	$0.21	57,336
2020-08-25	$0.23	$0.23	$0.22	$0.22	$0.22	3,882
2020-08-24	$0.22	$0.30	$0.20	$0.22	$0.22	12,712
2020-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	25,351
2020-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	12,942
2020-08-19	$0.22	$0.26	$0.22	$0.22	$0.22	18,090
2020-08-18	$0.20	$0.29	$0.20	$0.22	$0.22	19,070
2020-08-17	$0.20	$0.26	$0.19	$0.22	$0.22	9,400
2020-08-14	$0.35	$0.35	$0.20	$0.20	$0.20	26,041
2020-08-13	$0.25	$0.25	$0.19	$0.25	$0.25	39,518
2020-08-12	$0.20	$0.22	$0.20	$0.22	$0.22	65,426
2020-08-11	$0.20	$0.20	$0.19	$0.19	$0.19	28,174
2020-08-10	$0.25	$0.25	$0.14	$0.20	$0.20	31,326
2020-08-07	$0.20	$0.20	$0.12	$0.13	$0.13	11,622
2020-08-06	$0.17	$0.20	$0.17	$0.18	$0.18	51,217
2020-08-05	$0.19	$0.19	$0.12	$0.17	$0.17	19,000
2020-08-04	$0.12	$0.16	$0.12	$0.16	$0.16	2,154
2020-08-03	$0.11	$0.16	$0.11	$0.12	$0.12	4,661
2020-07-31	$0.22	$0.22	$0.11	$0.16	$0.16	1,834
2020-07-30	$0.25	$0.25	$0.11	$0.19	$0.19	5,470
2020-07-29	$0.18	$0.18	$0.12	$0.18	$0.18	19,060
2020-07-28	$0.11	$0.19	$0.09	$0.19	$0.19	42,797
2020-07-27	$0.15	$0.15	$0.11	$0.11	$0.11	16,560
2020-07-24	$0.11	$0.15	$0.11	$0.15	$0.15	24,730
2020-07-23	$0.11	$0.12	$0.11	$0.11	$0.11	35,391
2020-07-22	$0.11	$0.15	$0.11	$0.11	$0.11	11,502
2020-07-21	$0.15	$0.15	$0.11	$0.11	$0.11	13,441
2020-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,898
2020-07-17	$0.11	$0.12	$0.11	$0.11	$0.11	5,000
2020-07-16	$0.12	$0.12	$0.11	$0.11	$0.11	5,100
2020-07-15	$0.15	$0.15	$0.12	$0.12	$0.12	9,300
2020-07-14	$0.10	$0.15	$0.09	$0.15	$0.15	97,000
2020-07-13	$0.19	$0.19	$0.08	$0.10	$0.10	31,000
2020-07-10	$0.10	$0.10	$0.08	$0.10	$0.10	18,700
2020-07-09	$0.10	$0.10	$0.06	$0.06	$0.06	6,200
2020-07-08	$0.08	$0.08	$0.08	$0.08	$0.08	6,600
2020-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	11,100
2020-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2020-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2020-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	68,700
2020-06-30	$0.06	$0.09	$0.05	$0.06	$0.06	18,100
2020-06-29	$0.05	$0.06	$0.05	$0.06	$0.06	908
2020-06-26	$0.05	$0.06	$0.05	$0.06	$0.06	6,124
2020-06-25	$0.05	$0.10	$0.05	$0.06	$0.06	56,557
2020-06-24	$0.05	$0.15	$0.05	$0.06	$0.06	9,664
2020-06-23	$0.05	$0.06	$0.05	$0.06	$0.06	2,243
2020-06-22	$0.07	$0.10	$0.07	$0.07	$0.07	2,860
2020-06-19	$0.10	$0.10	$0.07	$0.07	$0.07	36,268
2020-06-18	$0.08	$0.20	$0.05	$0.10	$0.10	100,037
2020-06-17	$0.07	$0.07	$0.05	$0.05	$0.05	7,305
2020-06-16	$0.05	$0.06	$0.05	$0.05	$0.05	1,260
2020-06-15	$0.05	$0.09	$0.05	$0.05	$0.05	17,810
2020-06-12	$0.09	$0.09	$0.05	$0.05	$0.05	8,059
2020-06-11	$0.06	$0.08	$0.05	$0.06	$0.06	18,040
2020-06-10	$0.06	$0.06	$0.05	$0.05	$0.05	22,015
2020-06-09	$0.06	$0.07	$0.05	$0.06	$0.06	10,535
2020-06-08	$0.09	$0.09	$0.04	$0.06	$0.06	22,068
2020-06-05	$0.07	$0.09	$0.06	$0.06	$0.06	15,928
2020-06-04	$0.04	$0.09	$0.04	$0.09	$0.09	126,436
2020-06-03	$0.06	$0.08	$0.06	$0.08	$0.08	56,082
2020-06-02	$0.04	$0.06	$0.04	$0.06	$0.06	6,323
2020-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	54,203
2020-05-29	$0.04	$0.06	$0.04	$0.06	$0.06	66,771
2020-05-28	$0.07	$0.07	$0.06	$0.06	$0.06	48,613
2020-05-27	$0.06	$0.07	$0.06	$0.06	$0.06	24,059
2020-05-26	$0.07	$0.07	$0.06	$0.06	$0.06	33,144
2020-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	17,507
2020-05-21	$0.04	$0.07	$0.04	$0.04	$0.04	35,712
2020-05-20	$0.04	$0.07	$0.04	$0.06	$0.06	124,297
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	6,430
2020-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	67,750
2020-05-15	$0.04	$0.07	$0.04	$0.04	$0.04	5,439
2020-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,708
2020-05-13	$0.04	$0.06	$0.04	$0.06	$0.06	1,040
2020-05-12	$0.04	$0.07	$0.04	$0.05	$0.05	13,892
2020-05-11	$0.07	$0.07	$0.03	$0.04	$0.04	9,282
2020-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	25,942
2020-05-07	$0.07	$0.07	$0.04	$0.04	$0.04	3,982
2020-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,080
2020-05-05	$0.04	$0.07	$0.04	$0.07	$0.07	5,924
2020-05-04	$0.03	$0.05	$0.03	$0.04	$0.04	20,723
2020-05-01	$0.04	$0.07	$0.04	$0.07	$0.07	12,890
2020-04-30	$0.04	$0.07	$0.04	$0.07	$0.07	4,739
2020-04-29	$0.07	$0.07	$0.03	$0.03	$0.03	33,890
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,535
2020-04-27	$0.03	$0.05	$0.03	$0.04	$0.04	55,006
2020-04-24	$0.04	$0.04	$0.03	$0.03	$0.03	609
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	49,950
2020-04-22	$0.07	$0.07	$0.04	$0.04	$0.04	12,818
2020-04-21	$0.05	$0.05	$0.04	$0.04	$0.04	530
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	4,359
2020-04-17	$0.07	$0.07	$0.04	$0.04	$0.04	27,150
2020-04-16	$0.08	$0.08	$0.04	$0.07	$0.07	34,496
2020-04-15	$0.07	$0.07	$0.04	$0.07	$0.07	15,659
2020-04-14	$0.04	$0.07	$0.04	$0.04	$0.04	8,517
2020-04-13	$0.03	$0.06	$0.03	$0.04	$0.04	54,812
2020-04-09	$0.04	$0.04	$0.03	$0.03	$0.03	139,946
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,249
2020-04-07	$0.08	$0.08	$0.04	$0.06	$0.06	20,118
2020-04-06	$0.04	$0.08	$0.03	$0.07	$0.07	57,002
2020-04-03	$0.02	$0.08	$0.02	$0.03	$0.03	8,697
2020-04-02	$0.02	$0.07	$0.02	$0.03	$0.03	34,609
2020-04-01	$0.08	$0.08	$0.03	$0.03	$0.03	1,346
2020-03-31	$0.04	$0.04	$0.03	$0.03	$0.03	1,126
2020-03-30	$0.02	$0.04	$0.02	$0.03	$0.03	10,110
2020-03-27	$0.03	$0.08	$0.03	$0.04	$0.04	6,966
2020-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	18,006
2020-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	2,190
2020-03-24	$0.04	$0.08	$0.04	$0.04	$0.04	14,371
2020-03-23	$0.04	$0.08	$0.04	$0.04	$0.04	8,103
2020-03-20	$0.03	$0.09	$0.03	$0.08	$0.08	25,898
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,004
2020-03-18	$0.01	$0.09	$0.01	$0.04	$0.04	46,283
2020-03-17	$0.04	$0.05	$0.04	$0.04	$0.04	9,455
2020-03-16	$0.10	$0.10	$0.04	$0.04	$0.04	26,055
2020-03-13	$0.04	$0.08	$0.04	$0.07	$0.07	9,234
2020-03-12	$0.03	$0.08	$0.03	$0.03	$0.03	11,640
2020-03-11	$0.04	$0.08	$0.04	$0.08	$0.08	1,700
2020-03-10	$0.10	$0.10	$0.03	$0.04	$0.04	10,176
2020-03-09	$0.02	$0.09	$0.02	$0.09	$0.09	42,879
2020-03-06	$0.06	$0.09	$0.03	$0.05	$0.05	19,040
2020-03-05	$0.03	$0.06	$0.03	$0.05	$0.05	57,350
2020-03-04	$0.02	$0.07	$0.02	$0.06	$0.06	120,257
2020-03-03	$0.02	$0.04	$0.02	$0.03	$0.03	58,181
2020-03-02	$0.06	$0.06	$0.02	$0.03	$0.03	109,898
2020-02-28	$0.06	$0.06	$0.02	$0.03	$0.03	137,855
2020-02-27	$0.06	$0.06	$0.03	$0.06	$0.06	66,758
2020-02-26	$0.05	$0.06	$0.01	$0.01	$0.01	921,014
2020-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	657
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	5,844
2020-02-21	$0.05	$0.06	$0.05	$0.05	$0.05	5,290
2020-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,003
2020-02-19	$0.05	$0.06	$0.05	$0.05	$0.05	32,291
2020-02-18	$0.05	$0.10	$0.05	$0.05	$0.05	10,010
2020-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,460
2020-02-13	$0.05	$0.06	$0.05	$0.05	$0.05	7,651
2020-02-12	$0.05	$0.10	$0.05	$0.05	$0.05	7,930
2020-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	4,050
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	267
2020-02-07	$0.05	$0.10	$0.05	$0.05	$0.05	8,393
2020-02-06	$0.05	$0.09	$0.05	$0.05	$0.05	5,213
2020-02-05	$0.05	$0.06	$0.05	$0.05	$0.05	7,346
2020-02-04	$0.06	$0.07	$0.05	$0.05	$0.05	12,391
2020-02-03	$0.05	$0.10	$0.05	$0.05	$0.05	7,426
2020-01-31	$0.07	$0.07	$0.05	$0.05	$0.05	23,995
2020-01-30	$0.06	$0.07	$0.06	$0.07	$0.07	1,830
2020-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	10,413
2020-01-28	$0.06	$0.07	$0.06	$0.06	$0.06	3,940
2020-01-27	$0.06	$0.07	$0.06	$0.06	$0.06	7,052
2020-01-24	$0.06	$0.07	$0.06	$0.06	$0.06	3,414
2020-01-23	$0.07	$0.07	$0.06	$0.07	$0.07	4,500
2020-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,402
2020-01-21	$0.10	$0.10	$0.05	$0.06	$0.06	17,553
2020-01-17	$0.05	$0.10	$0.05	$0.06	$0.06	12,534
2020-01-16	$0.08	$0.10	$0.05	$0.06	$0.06	163,809
2020-01-15	$0.04	$0.07	$0.04	$0.06	$0.06	43,008
2020-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	766
2020-01-13	$0.07	$0.07	$0.04	$0.04	$0.04	8,960
2020-01-10	$0.04	$0.05	$0.04	$0.04	$0.04	17,341
2020-01-09	$0.04	$0.05	$0.04	$0.04	$0.04	12,554
2020-01-08	$0.04	$0.05	$0.04	$0.04	$0.04	46,721
2020-01-07	$0.05	$0.07	$0.05	$0.05	$0.05	22,018
2020-01-06	$0.05	$0.09	$0.05	$0.05	$0.05	15,005
2020-01-03	$0.05	$0.09	$0.05	$0.05	$0.05	10,860
2020-01-02	$0.04	$0.09	$0.04	$0.05	$0.05	14,120
2019-12-31	$0.05	$0.06	$0.04	$0.06	$0.06	61,153
2019-12-30	$0.04	$0.09	$0.04	$0.06	$0.06	208,347
2019-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	27,232
2019-12-26	$0.05	$0.09	$0.04	$0.05	$0.05	68,880
2019-12-24	$0.05	$0.07	$0.05	$0.05	$0.05	7,189
2019-12-23	$0.05	$0.10	$0.04	$0.10	$0.10	55,843
2019-12-20	$0.10	$0.10	$0.05	$0.06	$0.06	80,947
2019-12-19	$0.06	$0.10	$0.05	$0.10	$0.10	23,068
2019-12-18	$0.06	$0.07	$0.05	$0.05	$0.05	56,715
2019-12-17	$0.05	$0.10	$0.05	$0.06	$0.06	64,370
2019-12-16	$0.06	$0.08	$0.05	$0.06	$0.06	145,224
2019-12-13	$0.10	$0.10	$0.06	$0.08	$0.08	9,547
2019-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	19,043
2019-12-11	$0.06	$0.07	$0.06	$0.06	$0.06	14,224
2019-12-10	$0.07	$0.07	$0.06	$0.06	$0.06	30,389
2019-12-09	$0.06	$0.07	$0.06	$0.06	$0.06	29,309
2019-12-06	$0.06	$0.07	$0.06	$0.07	$0.07	13,232
2019-12-05	$0.06	$0.15	$0.06	$0.06	$0.06	15,645
2019-12-04	$0.07	$0.09	$0.06	$0.08	$0.08	8,556
2019-12-03	$0.06	$0.15	$0.06	$0.08	$0.08	5,857
2019-12-02	$0.05	$0.10	$0.05	$0.10	$0.10	15,864
2019-11-29	$0.10	$0.10	$0.08	$0.10	$0.10	11,100
2019-11-27	$0.07	$0.10	$0.06	$0.10	$0.10	18,860
2019-11-26	$0.06	$0.07	$0.06	$0.07	$0.07	15,318
2019-11-25	$0.07	$0.15	$0.06	$0.07	$0.07	27,070
2019-11-22	$0.10	$0.15	$0.07	$0.07	$0.07	37,764
2019-11-21	$0.07	$0.09	$0.07	$0.07	$0.07	5,183
2019-11-20	$0.05	$0.12	$0.05	$0.08	$0.08	17,861
2019-11-19	$0.10	$0.10	$0.08	$0.08	$0.08	11,369
2019-11-18	$0.08	$0.10	$0.08	$0.08	$0.08	13,685
2019-11-15	$0.10	$0.10	$0.08	$0.08	$0.08	11,558
2019-11-14	$0.10	$0.11	$0.07	$0.07	$0.07	5,781
2019-11-13	$0.17	$0.17	$0.07	$0.07	$0.07	25,073
2019-11-12	$0.10	$0.17	$0.07	$0.07	$0.07	7,437
2019-11-11	$0.10	$0.15	$0.07	$0.07	$0.07	29,349
2019-11-08	$0.07	$0.10	$0.07	$0.10	$0.10	26,120
2019-11-07	$0.10	$0.10	$0.07	$0.10	$0.10	16,452
2019-11-06	$0.08	$0.10	$0.08	$0.10	$0.10	2,001
2019-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	9,320
2019-11-04	$0.08	$0.13	$0.07	$0.10	$0.10	16,691
2019-11-01	$0.15	$0.15	$0.05	$0.15	$0.15	14,755
2019-10-31	$0.15	$0.18	$0.15	$0.15	$0.15	3,239
2019-10-30	$0.06	$0.16	$0.06	$0.15	$0.15	135,995
2019-10-29	$0.05	$0.10	$0.05	$0.05	$0.05	12,724
2019-10-28	$0.06	$0.12	$0.06	$0.10	$0.10	79,907
2019-10-25	$0.07	$0.21	$0.03	$0.11	$0.11	11,995
2019-10-24	$0.12	$0.12	$0.05	$0.05	$0.05	7,271
2019-10-23	$0.10	$0.12	$0.07	$0.12	$0.12	6,334
2019-10-22	$0.08	$0.13	$0.08	$0.10	$0.10	8,208
2019-10-21	$0.15	$0.15	$0.03	$0.14	$0.14	90,560
2019-10-18	$0.12	$0.14	$0.10	$0.14	$0.14	3,025
2019-10-17	$0.12	$0.15	$0.12	$0.15	$0.15	4,510
2019-10-16	$0.02	$0.22	$0.02	$0.15	$0.15	11,923
2019-10-15	$0.14	$0.15	$0.10	$0.12	$0.12	6,201
2019-10-14	$0.10	$0.15	$0.01	$0.15	$0.15	46,493
2019-10-11	$0.11	$0.15	$0.10	$0.11	$0.11	7,247
2019-10-10	$0.11	$0.11	$0.10	$0.10	$0.10	4,272
2019-10-09	$0.11	$0.15	$0.09	$0.11	$0.11	10,554
2019-10-08	$0.11	$0.22	$0.11	$0.11	$0.11	14,583
2019-10-07	$0.11	$0.12	$0.10	$0.12	$0.12	11,038
2019-10-04	$0.11	$0.12	$0.11	$0.12	$0.12	3,922
2019-10-03	$0.11	$0.12	$0.11	$0.11	$0.11	615
2019-10-02	$0.12	$0.12	$0.10	$0.11	$0.11	7,480
2019-10-01	$0.12	$0.12	$0.11	$0.11	$0.11	3,840
2019-09-30	$0.14	$0.17	$0.12	$0.12	$0.12	11,230
2019-09-27	$0.14	$0.14	$0.12	$0.13	$0.13	6,176
2019-09-26	$0.11	$0.12	$0.11	$0.12	$0.12	5,811
2019-09-25	$0.15	$0.15	$0.10	$0.11	$0.11	31,920
2019-09-24	$0.15	$0.15	$0.05	$0.10	$0.10	21,256
2019-09-23	$0.20	$0.21	$0.11	$0.15	$0.15	10,150
2019-09-20	$0.11	$0.20	$0.11	$0.12	$0.12	21,026
2019-09-19	$0.15	$0.20	$0.10	$0.20	$0.20	13,180
2019-09-18	$0.20	$0.22	$0.02	$0.22	$0.22	24,204
2019-09-17	$0.15	$0.21	$0.01	$0.21	$0.21	17,550
2019-09-16	$0.18	$0.20	$0.10	$0.20	$0.20	11,772
2019-09-13	$0.15	$0.20	$0.10	$0.15	$0.15	87,681
2019-09-12	$0.20	$0.20	$0.15	$0.20	$0.20	12,223
2019-09-11	$0.15	$0.20	$0.15	$0.20	$0.20	13,229
2019-09-10	$0.20	$0.20	$0.15	$0.20	$0.20	21,113
2019-09-09	$0.18	$0.20	$0.15	$0.20	$0.20	22,050
2019-09-06	$0.15	$0.21	$0.15	$0.20	$0.20	4,520
2019-09-05	$0.18	$0.20	$0.15	$0.20	$0.20	10,924
2019-09-04	$0.19	$0.19	$0.15	$0.18	$0.18	45,410
2019-09-03	$0.19	$0.22	$0.15	$0.19	$0.19	170,024
2019-08-30	$0.18	$0.18	$0.15	$0.18	$0.18	3,690
2019-08-29	$0.22	$0.22	$0.15	$0.19	$0.19	19,009
2019-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-08-27	$0.19	$0.23	$0.18	$0.19	$0.19	4,273
2019-08-26	$0.23	$0.23	$0.18	$0.22	$0.22	11,203
2019-08-23	$0.22	$0.23	$0.18	$0.23	$0.23	312,656
2019-08-22	$0.19	$0.20	$0.19	$0.20	$0.20	550
2019-08-21	$0.22	$0.22	$0.15	$0.20	$0.20	15,479
2019-08-20	$0.21	$0.24	$0.15	$0.22	$0.22	230,703
2019-08-19	$0.20	$0.22	$0.19	$0.22	$0.22	18,512
2019-08-16	$0.20	$0.22	$0.20	$0.22	$0.22	12,600
2019-08-15	$0.21	$0.22	$0.20	$0.22	$0.22	3,355
2019-08-14	$0.20	$0.25	$0.20	$0.22	$0.22	13,800
2019-08-13	$0.20	$0.22	$0.20	$0.22	$0.22	2,433
2019-08-12	$0.25	$0.25	$0.19	$0.21	$0.21	8,085
2019-08-09	$0.22	$0.25	$0.20	$0.21	$0.21	6,700
2019-08-08	$0.22	$0.25	$0.20	$0.25	$0.25	5,412
2019-08-07	$0.24	$0.25	$0.20	$0.25	$0.25	5,291
2019-08-06	$0.25	$0.25	$0.20	$0.25	$0.25	1,040
2019-08-05	$0.19	$0.25	$0.19	$0.25	$0.25	16,974
2019-08-02	$0.23	$0.23	$0.19	$0.19	$0.19	12,057
2019-08-01	$0.21	$0.24	$0.19	$0.24	$0.24	15,480
2019-07-31	$0.21	$0.21	$0.21	$0.21	$0.21	4,720
2019-07-30	$0.22	$0.22	$0.20	$0.21	$0.21	26,711
2019-07-29	$0.22	$0.22	$0.19	$0.20	$0.20	15,718
2019-07-26	$0.20	$0.22	$0.20	$0.22	$0.22	2,220
2019-07-25	$0.19	$0.25	$0.19	$0.22	$0.22	7,457
2019-07-24	$0.19	$0.22	$0.19	$0.22	$0.22	8,974
2019-07-23	$0.22	$0.22	$0.20	$0.22	$0.22	18,730
2019-07-22	$0.19	$0.25	$0.19	$0.25	$0.25	6,305
2019-07-19	$0.24	$0.26	$0.20	$0.25	$0.25	6,771
2019-07-18	$0.21	$0.26	$0.21	$0.26	$0.26	12,073
2019-07-17	$0.20	$0.25	$0.20	$0.25	$0.25	8,024
2019-07-16	$0.19	$0.25	$0.19	$0.25	$0.25	13,432
2019-07-15	$0.20	$0.26	$0.20	$0.26	$0.26	4,545
2019-07-12	$0.22	$0.29	$0.20	$0.26	$0.26	11,770
2019-07-11	$0.26	$0.26	$0.19	$0.25	$0.25	8,210
2019-07-10	$0.19	$0.25	$0.19	$0.25	$0.25	15,253
2019-07-09	$0.26	$0.27	$0.19	$0.26	$0.26	7,179
2019-07-08	$0.25	$0.25	$0.19	$0.25	$0.25	14,725
2019-07-05	$0.30	$0.30	$0.21	$0.25	$0.25	4,740
2019-07-03	$0.24	$0.27	$0.24	$0.25	$0.25	2,950
2019-07-02	$0.19	$0.26	$0.19	$0.26	$0.26	15,760
2019-07-01	$0.23	$0.30	$0.22	$0.25	$0.25	31,590
2019-06-28	$0.19	$0.30	$0.19	$0.30	$0.30	5,225
2019-06-27	$0.22	$0.30	$0.19	$0.30	$0.30	13,109
2019-06-26	$0.29	$0.30	$0.20	$0.25	$0.25	16,796
2019-06-25	$0.19	$0.25	$0.19	$0.25	$0.25	4,205
2019-06-24	$0.23	$0.23	$0.23	$0.23	$0.23	1,121
2019-06-21	$0.30	$0.30	$0.19	$0.23	$0.23	7,733
2019-06-20	$0.30	$0.30	$0.21	$0.22	$0.22	25,939
2019-06-19	$0.19	$0.24	$0.19	$0.23	$0.23	7,618
2019-06-18	$0.24	$0.24	$0.21	$0.24	$0.24	7,040
2019-06-17	$0.24	$0.24	$0.21	$0.24	$0.24	8,660
2019-06-14	$0.20	$0.24	$0.19	$0.24	$0.24	5,277
2019-06-13	$0.18	$0.25	$0.18	$0.25	$0.25	2,750
2019-06-12	$0.25	$0.25	$0.18	$0.21	$0.21	17,228
2019-06-11	$0.18	$0.25	$0.18	$0.22	$0.22	3,101
2019-06-10	$0.21	$0.25	$0.21	$0.21	$0.21	9,179
2019-06-07	$0.21	$0.21	$0.19	$0.21	$0.21	2,150
2019-06-06	$0.25	$0.27	$0.19	$0.20	$0.20	14,056
2019-06-05	$0.20	$0.25	$0.18	$0.25	$0.25	18,440
2019-06-04	$0.20	$0.23	$0.19	$0.22	$0.22	15,093
2019-06-03	$0.19	$0.25	$0.19	$0.21	$0.21	6,179
2019-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	4,093
2019-05-30	$0.20	$0.20	$0.10	$0.20	$0.20	63,827
2019-05-29	$0.20	$0.24	$0.18	$0.18	$0.18	25,340
2019-05-28	$0.20	$0.20	$0.18	$0.18	$0.18	7,431
2019-05-24	$0.21	$0.22	$0.19	$0.20	$0.20	56,309
2019-05-23	$0.21	$0.25	$0.21	$0.21	$0.21	8,172
2019-05-22	$0.21	$0.29	$0.20	$0.22	$0.22	19,724
2019-05-21	$0.25	$0.29	$0.19	$0.21	$0.21	52,891
2019-05-20	$0.19	$0.30	$0.19	$0.22	$0.22	31,457
2019-05-17	$0.25	$0.25	$0.16	$0.19	$0.19	89,514
2019-05-16	$0.29	$0.31	$0.19	$0.19	$0.19	7,934
2019-05-15	$0.29	$0.29	$0.26	$0.29	$0.29	7,244
2019-05-14	$0.26	$0.26	$0.26	$0.26	$0.26	815
2019-05-13	$0.25	$0.30	$0.15	$0.26	$0.26	41,682
2019-05-10	$0.30	$0.30	$0.26	$0.29	$0.29	17,847
2019-05-09	$0.34	$0.35	$0.28	$0.30	$0.30	10,447
2019-05-08	$0.35	$0.35	$0.30	$0.35	$0.35	68,457
2019-05-07	$0.35	$0.36	$0.33	$0.35	$0.35	4,177
2019-05-06	$0.35	$0.41	$0.30	$0.35	$0.35	19,075
2019-05-03	$0.35	$0.40	$0.35	$0.35	$0.35	10,550
2019-05-02	$0.40	$0.45	$0.38	$0.40	$0.40	23,042
2019-05-01	$0.40	$0.46	$0.40	$0.44	$0.44	12,184
2019-04-30	$0.44	$0.47	$0.40	$0.44	$0.44	19,184
2019-04-29	$0.44	$0.44	$0.43	$0.44	$0.44	10,000
2019-04-26	$0.44	$0.44	$0.43	$0.44	$0.44	24,735
2019-04-25	$0.45	$0.45	$0.42	$0.44	$0.44	19,574
2019-04-24	$0.46	$0.46	$0.45	$0.46	$0.46	11,352
2019-04-23	$0.44	$0.46	$0.44	$0.46	$0.46	9,535
2019-04-22	$0.46	$0.48	$0.44	$0.46	$0.46	19,569
2019-04-18	$0.46	$0.48	$0.46	$0.46	$0.46	7,533
2019-04-17	$0.46	$0.49	$0.43	$0.46	$0.46	37,521
2019-04-16	$0.46	$0.50	$0.46	$0.46	$0.46	10,369
2019-04-15	$0.48	$0.50	$0.45	$0.49	$0.49	6,080
2019-04-12	$0.45	$0.50	$0.45	$0.48	$0.48	34,365
2019-04-11	$0.46	$0.49	$0.45	$0.49	$0.49	7,946
2019-04-10	$0.46	$0.50	$0.46	$0.50	$0.50	19,370
2019-04-09	$0.53	$0.53	$0.46	$0.50	$0.50	7,354
2019-04-08	$0.50	$0.54	$0.47	$0.53	$0.53	23,858
2019-04-05	$0.49	$0.50	$0.46	$0.50	$0.50	4,180
2019-04-04	$0.50	$0.50	$0.48	$0.49	$0.49	17,301
2019-04-03	$0.45	$0.50	$0.45	$0.47	$0.47	8,790
2019-04-02	$0.50	$0.50	$0.48	$0.48	$0.48	23,408
2019-04-01	$0.50	$0.50	$0.47	$0.50	$0.50	4,605
2019-03-29	$0.47	$0.50	$0.47	$0.50	$0.50	14,883
2019-03-28	$0.46	$0.50	$0.46	$0.49	$0.49	30,970
2019-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	50
2019-03-26	$0.46	$0.50	$0.46	$0.50	$0.50	43,230
2019-03-25	$0.50	$0.50	$0.46	$0.46	$0.46	7,200
2019-03-22	$0.50	$0.50	$0.45	$0.46	$0.46	13,005
2019-03-21	$0.50	$0.51	$0.50	$0.50	$0.50	5,615
2019-03-20	$0.50	$0.55	$0.46	$0.46	$0.46	23,715
2019-03-19	$0.49	$0.50	$0.40	$0.50	$0.50	39,353
2019-03-18	$0.45	$0.51	$0.45	$0.45	$0.45	32,235
2019-03-15	$0.48	$0.55	$0.45	$0.46	$0.46	16,280
2019-03-14	$0.48	$0.48	$0.46	$0.48	$0.48	8,545
2019-03-13	$0.50	$0.54	$0.46	$0.46	$0.46	5,905
2019-03-12	$0.46	$0.51	$0.46	$0.50	$0.50	12,462
2019-03-11	$0.46	$0.51	$0.46	$0.51	$0.51	6,477
2019-03-08	$0.55	$0.57	$0.46	$0.50	$0.50	30,980
2019-03-07	$0.49	$0.55	$0.46	$0.55	$0.55	15,724
2019-03-06	$0.50	$0.50	$0.50	$0.50	$0.50	3,759
2019-03-05	$0.50	$0.54	$0.47	$0.50	$0.50	45,446
2019-03-04	$0.54	$0.55	$0.50	$0.54	$0.54	25,832
2019-03-01	$0.55	$0.58	$0.51	$0.54	$0.54	11,232
2019-02-28	$0.51	$0.53	$0.49	$0.53	$0.53	20,976
2019-02-27	$0.50	$0.55	$0.50	$0.51	$0.51	8,411
2019-02-26	$0.50	$0.55	$0.50	$0.54	$0.54	30,189
2019-02-25	$0.52	$0.58	$0.50	$0.50	$0.50	23,709
2019-02-22	$0.51	$0.55	$0.51	$0.51	$0.51	18,999
2019-02-21	$0.59	$0.59	$0.50	$0.54	$0.54	12,038
2019-02-20	$0.60	$0.60	$0.50	$0.56	$0.56	8,311
2019-02-19	$0.60	$0.60	$0.55	$0.58	$0.58	10,429
2019-02-15	$0.58	$0.60	$0.56	$0.59	$0.59	13,571
2019-02-14	$0.55	$0.59	$0.51	$0.58	$0.58	19,692
2019-02-13	$0.51	$0.60	$0.49	$0.50	$0.50	6,846
2019-02-12	$0.56	$0.65	$0.50	$0.56	$0.56	20,616
2019-02-11	$0.60	$0.61	$0.47	$0.61	$0.61	44,448
2019-02-08	$0.46	$0.64	$0.46	$0.53	$0.53	24,115
2019-02-07	$0.52	$0.57	$0.47	$0.57	$0.57	11,456
2019-02-06	$0.51	$0.55	$0.47	$0.54	$0.54	9,245
2019-02-05	$0.60	$0.60	$0.48	$0.48	$0.48	30,773
2019-02-04	$0.46	$0.65	$0.46	$0.59	$0.59	22,906
2019-02-01	$0.55	$0.55	$0.47	$0.55	$0.55	19,691
2019-01-31	$0.53	$0.55	$0.48	$0.48	$0.48	10,161
2019-01-30	$0.55	$0.55	$0.46	$0.55	$0.55	6,664
2019-01-29	$0.48	$0.55	$0.46	$0.55	$0.55	11,836
2019-01-28	$0.55	$0.60	$0.46	$0.55	$0.55	17,138
2019-01-25	$0.51	$0.60	$0.50	$0.55	$0.55	38,901
2019-01-24	$0.50	$0.55	$0.50	$0.50	$0.50	25,891
2019-01-23	$0.60	$0.60	$0.46	$0.53	$0.53	22,699
2019-01-22	$0.60	$0.61	$0.45	$0.55	$0.55	38,591
2019-01-18	$0.58	$0.60	$0.50	$0.58	$0.58	3,817
2019-01-17	$0.58	$0.63	$0.45	$0.59	$0.59	24,451
2019-01-16	$0.42	$0.65	$0.42	$0.58	$0.58	20,261
2019-01-15	$0.62	$0.68	$0.45	$0.62	$0.62	34,140
2019-01-14	$0.51	$0.65	$0.00	$0.59	$0.59	16,933
2019-01-11	$0.55	$0.65	$0.51	$0.51	$0.51	11,828
2019-01-10	$0.60	$0.65	$0.50	$0.65	$0.65	11,202
2019-01-09	$0.69	$0.69	$0.60	$0.61	$0.61	17,665
2019-01-08	$0.51	$0.70	$0.51	$0.65	$0.65	27,115
2019-01-07	$0.55	$0.65	$0.55	$0.65	$0.65	7,131
2019-01-04	$0.60	$0.69	$0.51	$0.60	$0.60	11,596
2019-01-03	$0.54	$0.70	$0.54	$0.60	$0.60	10,427
2019-01-02	$0.62	$0.69	$0.50	$0.62	$0.62	11,759
2018-12-31	$0.61	$0.65	$0.50	$0.65	$0.65	119,795
2018-12-28	$0.50	$0.67	$0.50	$0.53	$0.53	66,882
2018-12-27	$0.40	$0.65	$0.40	$0.50	$0.50	78,646
2018-12-26	$0.50	$0.54	$0.04	$0.04	$0.04	49,090
2018-12-24	$0.51	$0.52	$0.30	$0.50	$0.50	80,920
2018-12-21	$0.49	$0.65	$0.49	$0.51	$0.51	16,787
2018-12-20	$0.53	$0.56	$0.50	$0.50	$0.50	70,147
2018-12-19	$0.55	$0.75	$0.50	$0.53	$0.53	86,111
2018-12-18	$0.69	$0.71	$0.60	$0.62	$0.62	80,910
2018-12-17	$0.72	$0.90	$0.60	$0.70	$0.70	122,609
2018-12-14	$0.70	$0.95	$0.70	$0.83	$0.83	85,819
2018-12-13	$0.95	$1.10	$0.80	$0.90	$0.90	46,953
2018-12-12	$0.90	$1.08	$0.90	$1.00	$1.00	49,313
2018-12-11	$1.09	$1.15	$1.05	$1.05	$1.05	28,090
2018-12-10	$0.95	$1.11	$0.95	$1.09	$1.09	18,717
2018-12-07	$0.95	$1.10	$0.95	$1.10	$1.10	64,954
2018-12-06	$1.10	$1.10	$0.99	$1.00	$1.00	55,197
2018-12-04	$1.03	$1.15	$1.03	$1.12	$1.12	36,585
2018-12-03	$1.01	$1.17	$1.00	$1.07	$1.07	73,637
2018-11-30	$1.00	$1.28	$1.00	$1.05	$1.05	58,552
2018-11-29	$1.01	$1.12	$1.01	$1.07	$1.07	40,538
2018-11-28	$1.17	$1.25	$1.01	$1.12	$1.12	56,373
2018-11-27	$1.05	$1.20	$1.05	$1.17	$1.17	75,781
2018-11-26	$1.12	$1.39	$1.02	$1.05	$1.05	181,868
2018-11-23	$1.29	$1.29	$1.00	$1.12	$1.12	115,738
2018-11-21	$1.22	$1.50	$0.25	$1.27	$1.27	214,735
2018-11-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-14	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-13	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-07	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-11-06	$1.66	$1.70	$1.66	$1.69	$1.69	40,684
2018-11-05	$1.66	$1.71	$1.64	$1.69	$1.69	90,631
2018-11-02	$1.69	$1.70	$1.65	$1.67	$1.67	126,333
2018-11-01	$1.67	$1.67	$1.60	$1.67	$1.67	58,252
2018-10-31	$1.61	$1.67	$1.50	$1.64	$1.64	126,819
2018-10-30	$1.67	$1.68	$1.56	$1.66	$1.66	89,138
2018-10-29	$1.69	$1.76	$1.67	$1.68	$1.68	110,942
2018-10-26	$1.68	$1.75	$1.68	$1.75	$1.75	187,035
2018-10-25	$1.66	$1.72	$1.62	$1.69	$1.69	239,842
2018-10-24	$1.71	$1.77	$1.60	$1.63	$1.63	312,412
2018-10-23	$1.50	$1.77	$1.47	$1.71	$1.71	386,743
2018-10-22	$1.58	$1.70	$1.42	$1.56	$1.56	216,013
2018-10-19	$1.57	$1.71	$1.57	$1.61	$1.61	132,317
2018-10-18	$1.67	$1.75	$1.58	$1.61	$1.61	167,891
2018-10-17	$1.72	$1.83	$1.60	$1.68	$1.68	210,067
2018-10-16	$1.65	$1.79	$1.64	$1.75	$1.75	117,087
2018-10-15	$1.70	$1.81	$1.62	$1.65	$1.65	163,788
2018-10-12	$1.84	$1.85	$1.62	$1.70	$1.70	180,576
2018-10-11	$1.62	$1.88	$1.56	$1.79	$1.79	178,438
2018-10-10	$1.89	$1.90	$1.58	$1.61	$1.61	455,241
2018-10-09	$1.75	$1.92	$1.75	$1.90	$1.90	296,855
2018-10-08	$1.64	$1.75	$1.55	$1.71	$1.71	117,059
2018-10-05	$1.80	$1.92	$1.42	$1.67	$1.67	970,000
2018-10-04	$2.12	$2.15	$1.85	$1.86	$1.86	313,053
2018-10-03	$2.11	$2.15	$2.08	$2.11	$2.11	158,219
2018-10-02	$2.03	$2.12	$2.03	$2.10	$2.10	122,470
2018-10-01	$2.13	$2.15	$2.03	$2.04	$2.04	208,100
2018-09-28	$2.05	$2.19	$2.04	$2.13	$2.13	279,968
2018-09-27	$2.08	$2.08	$2.00	$2.05	$2.05	113,695
2018-09-26	$2.02	$2.07	$1.99	$2.05	$2.05	110,181
2018-09-25	$2.10	$2.10	$1.96	$2.02	$2.02	186,348
2018-09-24	$2.11	$2.18	$2.05	$2.05	$2.05	267,451
2018-09-21	$2.19	$2.22	$2.07	$2.20	$2.20	390,195
2018-09-20	$2.03	$2.15	$2.00	$2.15	$2.15	436,849
2018-09-19	$2.02	$2.03	$1.95	$2.01	$2.01	146,113
2018-09-18	$2.00	$2.04	$1.95	$2.00	$2.00	103,223
2018-09-17	$2.06	$2.09	$1.91	$1.96	$1.96	206,227
2018-09-14	$2.02	$2.04	$1.96	$2.01	$2.01	121,738
2018-09-13	$1.95	$2.02	$1.91	$2.00	$2.00	144,023
2018-09-12	$2.05	$2.05	$1.87	$1.95	$1.95	115,790
2018-09-11	$2.00	$2.04	$1.99	$2.00	$2.00	133,964
2018-09-10	$2.00	$2.04	$1.95	$1.99	$1.99	146,989
2018-09-07	$1.81	$2.01	$1.81	$1.99	$1.99	271,737
2018-09-06	$1.96	$1.96	$1.80	$1.85	$1.85	230,641
2018-09-05	$2.24	$2.27	$1.90	$1.94	$1.94	900,398
2018-09-04	$2.29	$2.33	$2.22	$2.25	$2.25	737,983
2018-08-31	$2.03	$2.21	$2.02	$2.21	$2.21	272,656
2018-08-30	$2.01	$2.04	$1.97	$2.04	$2.04	216,436
2018-08-29	$1.93	$2.02	$1.92	$2.01	$2.01	318,767
2018-08-28	$1.89	$1.95	$1.87	$1.94	$1.94	246,416
2018-08-27	$1.83	$1.90	$1.78	$1.85	$1.85	202,641
2018-08-24	$1.81	$1.82	$1.73	$1.81	$1.81	104,219
2018-08-23	$1.76	$1.82	$1.76	$1.80	$1.80	181,939
2018-08-22	$1.73	$1.79	$1.70	$1.71	$1.71	256,433
2018-08-21	$1.60	$1.80	$1.60	$1.68	$1.68	270,560
2018-08-20	$1.45	$1.63	$1.41	$1.56	$1.56	137,841
2018-08-17	$1.46	$1.49	$1.32	$1.41	$1.41	442,456
2018-08-16	$1.43	$1.50	$1.43	$1.50	$1.50	71,049
2018-08-15	$1.51	$1.54	$1.45	$1.50	$1.50	113,490
2018-08-14	$1.55	$1.55	$1.42	$1.53	$1.53	104,441
2018-08-13	$1.49	$1.59	$1.49	$1.54	$1.54	80,636
2018-08-10	$1.63	$1.64	$1.50	$1.55	$1.55	131,094
2018-08-09	$1.69	$1.70	$1.59	$1.62	$1.62	96,271
2018-08-08	$1.78	$1.78	$1.62	$1.69	$1.69	123,810
2018-08-07	$1.71	$1.79	$1.66	$1.77	$1.77	123,930
2018-08-06	$1.77	$1.77	$1.70	$1.71	$1.71	97,804
2018-08-03	$1.74	$1.78	$1.72	$1.74	$1.74	49,088
2018-08-02	$1.80	$1.80	$1.72	$1.75	$1.75	80,831
2018-08-01	$1.81	$1.85	$1.76	$1.80	$1.80	65,575
2018-07-31	$1.75	$1.80	$1.73	$1.79	$1.79	53,747
2018-07-30	$1.81	$1.84	$1.75	$1.76	$1.76	34,326
2018-07-27	$1.79	$1.85	$1.79	$1.81	$1.81	42,906
2018-07-26	$1.84	$1.84	$1.77	$1.80	$1.80	47,513
2018-07-25	$1.81	$1.89	$1.81	$1.83	$1.83	60,025
2018-07-24	$1.72	$1.80	$1.70	$1.79	$1.79	88,084
2018-07-23	$1.86	$1.88	$1.72	$1.75	$1.75	84,632
2018-07-20	$1.83	$1.88	$1.78	$1.84	$1.84	82,772
2018-07-19	$1.87	$1.95	$1.77	$1.80	$1.80	125,332
2018-07-18	$1.76	$1.99	$1.71	$1.89	$1.89	530,601
2018-07-17	$1.67	$1.70	$1.60	$1.63	$1.63	99,043
2018-07-16	$1.66	$1.71	$1.65	$1.68	$1.68	77,641
2018-07-13	$1.89	$1.90	$1.50	$1.67	$1.67	372,656
2018-07-12	$1.99	$1.99	$1.81	$1.89	$1.89	178,149
2018-07-11	$1.94	$2.00	$1.94	$1.97	$1.97	124,034
2018-07-10	$2.02	$2.02	$1.92	$1.95	$1.95	197,186
2018-07-09	$1.99	$2.04	$1.99	$2.02	$2.02	137,734
2018-07-06	$2.05	$2.06	$2.00	$2.00	$2.00	248,210
2018-07-05	$2.01	$2.06	$2.00	$2.01	$2.01	329,562
2018-07-03	$1.95	$2.05	$1.95	$2.00	$2.00	462,637
2018-07-02	$1.85	$1.90	$1.75	$1.90	$1.90	201,508
2018-06-29	$1.67	$1.88	$1.66	$1.81	$1.81	346,750
2018-06-28	$1.58	$1.69	$1.58	$1.64	$1.64	90,007
2018-06-27	$1.65	$1.65	$1.53	$1.60	$1.60	199,248
2018-06-26	$1.70	$1.72	$1.56	$1.64	$1.64	178,043
2018-06-25	$1.77	$1.79	$1.64	$1.70	$1.70	178,508
2018-06-22	$1.72	$1.87	$1.67	$1.77	$1.77	491,559
2018-06-21	$1.53	$1.76	$1.53	$1.70	$1.70	334,709
2018-06-20	$1.46	$1.59	$1.45	$1.52	$1.52	535,720
2018-06-19	$1.40	$1.40	$1.36	$1.38	$1.38	39,923
2018-06-18	$1.33	$1.42	$1.33	$1.39	$1.39	126,081
2018-06-15	$1.35	$1.39	$1.35	$1.35	$1.35	24,529
2018-06-14	$1.33	$1.39	$1.32	$1.35	$1.35	95,423
2018-06-13	$1.38	$1.38	$1.33	$1.35	$1.35	64,136
2018-06-12	$1.36	$1.39	$1.32	$1.38	$1.38	48,913
2018-06-11	$1.37	$1.46	$1.34	$1.34	$1.34	52,152
2018-06-08	$1.34	$1.41	$1.34	$1.40	$1.40	79,251
2018-06-07	$1.40	$1.40	$1.30	$1.33	$1.33	99,890
2018-06-06	$1.24	$1.40	$1.22	$1.35	$1.35	675,095
2018-06-05	$1.15	$1.26	$1.15	$1.23	$1.23	72,174
2018-06-04	$1.15	$1.18	$1.10	$1.16	$1.16	54,867
2018-06-01	$1.10	$1.15	$1.05	$1.15	$1.15	104,006
2018-05-31	$1.10	$1.13	$1.08	$1.10	$1.10	125,119
2018-05-30	$1.16	$1.18	$1.12	$1.12	$1.12	75,365
2018-05-29	$1.27	$1.27	$1.09	$1.17	$1.17	277,941
2018-05-25	$1.29	$1.30	$1.25	$1.25	$1.25	100,271
2018-05-24	$1.30	$1.37	$1.27	$1.30	$1.30	170,687
2018-05-23	$1.34	$1.35	$1.30	$1.31	$1.31	107,319
2018-05-22	$1.39	$1.42	$1.28	$1.34	$1.34	239,642
2018-05-21	$1.40	$1.45	$1.40	$1.41	$1.41	49,957
2018-05-18	$1.48	$1.48	$1.40	$1.41	$1.41	69,031
2018-05-17	$1.47	$1.47	$1.46	$1.46	$1.46	31,604
2018-05-16	$1.50	$1.50	$1.46	$1.46	$1.46	28,774
2018-05-15	$1.47	$1.51	$1.47	$1.50	$1.50	29,563
2018-05-14	$1.52	$1.53	$1.49	$1.52	$1.52	32,382
2018-05-11	$1.52	$1.52	$1.49	$1.52	$1.52	62,403
2018-05-10	$1.50	$1.52	$1.47	$1.48	$1.48	59,696
2018-05-09	$1.49	$1.50	$1.43	$1.45	$1.45	59,499
2018-05-08	$1.50	$1.55	$1.49	$1.49	$1.49	52,067
2018-05-07	$1.52	$1.52	$1.49	$1.50	$1.50	91,500
2018-05-04	$1.51	$1.53	$1.51	$1.52	$1.52	15,103
2018-05-03	$1.51	$1.57	$1.51	$1.51	$1.51	57,776
2018-05-02	$1.51	$1.53	$1.50	$1.51	$1.51	64,257
2018-05-01	$1.52	$1.54	$1.50	$1.53	$1.53	38,094
2018-04-30	$1.58	$1.59	$1.54	$1.56	$1.56	29,268
2018-04-27	$1.58	$1.62	$1.58	$1.59	$1.59	29,722
2018-04-26	$1.58	$1.62	$1.57	$1.62	$1.62	22,653
2018-04-25	$1.62	$1.62	$1.58	$1.58	$1.58	28,189
2018-04-24	$1.59	$1.64	$1.59	$1.62	$1.62	69,116
2018-04-23	$1.59	$1.61	$1.57	$1.61	$1.61	19,970
2018-04-20	$1.57	$1.61	$1.57	$1.59	$1.59	26,931
2018-04-19	$1.60	$1.61	$1.58	$1.58	$1.58	29,624
2018-04-18	$1.57	$1.64	$1.56	$1.58	$1.58	120,796
2018-04-17	$1.53	$1.56	$1.50	$1.54	$1.54	78,258
2018-04-16	$1.56	$1.64	$1.50	$1.53	$1.53	132,432
2018-04-13	$1.56	$1.56	$1.51	$1.55	$1.55	29,058
2018-04-12	$1.55	$1.55	$1.51	$1.54	$1.54	28,739
2018-04-11	$1.55	$1.56	$1.51	$1.53	$1.53	69,726
2018-04-10	$1.58	$1.58	$1.55	$1.57	$1.57	34,801
2018-04-09	$1.61	$1.64	$1.58	$1.59	$1.59	43,269
2018-04-06	$1.61	$1.63	$1.56	$1.57	$1.57	33,117
2018-04-05	$1.55	$1.65	$1.53	$1.56	$1.56	58,892
2018-04-04	$1.58	$1.61	$1.52	$1.55	$1.55	141,139
2018-04-03	$1.66	$1.70	$1.60	$1.62	$1.62	51,535
2018-04-02	$1.66	$1.69	$1.65	$1.66	$1.66	12,440
2018-03-29	$1.68	$1.70	$1.61	$1.66	$1.66	60,631
2018-03-28	$1.55	$1.72	$1.55	$1.68	$1.68	120,578
2018-03-27	$1.64	$1.70	$1.55	$1.57	$1.57	128,866
2018-03-26	$1.78	$1.78	$1.62	$1.65	$1.65	132,779
2018-03-23	$1.79	$1.83	$1.71	$1.73	$1.73	128,947
2018-03-22	$1.79	$1.85	$1.78	$1.80	$1.80	76,251
2018-03-21	$1.87	$1.89	$1.79	$1.80	$1.80	140,688
2018-03-20	$1.87	$1.88	$1.81	$1.86	$1.86	74,272
2018-03-19	$1.86	$1.89	$1.82	$1.88	$1.88	92,423
2018-03-16	$1.87	$1.88	$1.85	$1.88	$1.88	84,927
2018-03-15	$1.81	$1.86	$1.81	$1.86	$1.86	46,113
2018-03-14	$1.86	$1.90	$1.78	$1.81	$1.81	73,045
2018-03-13	$1.86	$1.89	$1.84	$1.85	$1.85	81,283
2018-03-12	$1.91	$1.91	$1.86	$1.87	$1.87	80,753
2018-03-09	$1.89	$1.91	$1.86	$1.89	$1.89	128,633
2018-03-08	$1.88	$1.90	$1.83	$1.87	$1.87	85,620
2018-03-07	$1.92	$1.95	$1.87	$1.90	$1.90	112,857
2018-03-06	$1.83	$1.90	$1.75	$1.90	$1.90	198,214
2018-03-05	$1.99	$2.00	$1.86	$1.86	$1.86	268,131
2018-03-02	$2.06	$2.07	$1.97	$1.98	$1.98	184,225
2018-03-01	$2.05	$2.10	$2.02	$2.04	$2.04	166,021
2018-02-28	$2.05	$2.10	$2.01	$2.04	$2.04	162,891
2018-02-27	$2.01	$2.05	$2.00	$2.04	$2.04	192,364
2018-02-26	$1.99	$2.05	$1.99	$2.00	$2.00	133,365
2018-02-23	$2.00	$2.02	$1.99	$1.99	$1.99	72,751
2018-02-22	$2.02	$2.04	$1.98	$1.99	$1.99	79,118
2018-02-21	$2.01	$2.05	$1.98	$2.01	$2.01	80,890
2018-02-20	$1.96	$2.03	$1.96	$1.98	$1.98	76,308
2018-02-16	$1.98	$2.00	$1.95	$1.99	$1.99	51,529
2018-02-15	$2.05	$2.05	$1.95	$1.98	$1.98	171,219
2018-02-14	$1.94	$2.03	$1.94	$1.95	$1.95	102,281
2018-02-13	$1.95	$1.99	$1.94	$1.94	$1.94	55,727
2018-02-12	$2.00	$2.04	$1.95	$1.96	$1.96	105,116
2018-02-09	$2.01	$2.05	$1.95	$2.01	$2.01	192,359
2018-02-08	$2.09	$2.09	$1.95	$2.00	$2.00	124,515
2018-02-07	$2.02	$2.12	$1.93	$1.98	$1.98	198,643
2018-02-06	$1.90	$2.00	$1.88	$2.00	$2.00	116,175
2018-02-05	$1.90	$1.96	$1.85	$1.90	$1.90	100,892
2018-02-02	$1.92	$1.95	$1.86	$1.90	$1.90	223,923
2018-02-01	$1.99	$2.06	$1.92	$1.92	$1.92	164,940
2018-01-31	$2.08	$2.08	$1.95	$2.03	$2.03	124,883
2018-01-30	$1.99	$2.03	$1.98	$1.98	$1.98	91,624
2018-01-29	$2.05	$2.06	$1.96	$1.98	$1.98	126,813
2018-01-26	$2.07	$2.07	$2.03	$2.06	$2.06	107,693
2018-01-25	$2.16	$2.16	$2.05	$2.06	$2.06	93,943
2018-01-24	$2.10	$2.15	$2.05	$2.14	$2.14	181,854
2018-01-23	$2.04	$2.09	$1.96	$2.09	$2.09	242,491
2018-01-22	$2.10	$2.10	$2.01	$2.03	$2.03	83,500
2018-01-19	$2.03	$2.10	$2.00	$2.04	$2.04	241,301
2018-01-18	$1.90	$2.05	$1.85	$2.03	$2.03	271,994
2018-01-17	$1.90	$1.95	$1.85	$1.87	$1.87	90,906
2018-01-16	$1.90	$1.95	$1.85	$1.90	$1.90	116,296
2018-01-12	$1.88	$1.97	$1.88	$1.91	$1.91	109,339
2018-01-11	$1.96	$2.07	$1.83	$1.91	$1.91	317,422
2018-01-10	$2.10	$2.14	$2.00	$2.07	$2.07	138,117
2018-01-09	$2.05	$2.15	$2.05	$2.13	$2.13	179,941
2018-01-08	$2.02	$2.14	$2.02	$2.05	$2.05	224,333
2018-01-05	$1.92	$2.04	$1.92	$2.02	$2.02	193,377
2018-01-04	$2.22	$2.22	$1.75	$1.94	$1.94	893,915
2018-01-03	$2.19	$2.37	$2.11	$2.17	$2.17	551,063
2018-01-02	$1.99	$2.18	$1.96	$2.11	$2.11	683,576
2017-12-29	$1.89	$1.96	$1.83	$1.91	$1.91	320,595
2017-12-28	$1.85	$1.89	$1.74	$1.89	$1.89	329,366
2017-12-27	$1.86	$1.90	$1.73	$1.81	$1.81	158,320
2017-12-26	$1.85	$1.94	$1.80	$1.83	$1.83	152,787
2017-12-22	$1.74	$1.88	$1.72	$1.85	$1.85	345,225
2017-12-21	$1.71	$1.78	$1.71	$1.74	$1.74	129,752
2017-12-20	$1.79	$1.80	$1.70	$1.73	$1.73	106,475
2017-12-19	$1.68	$1.76	$1.67	$1.76	$1.76	143,650
2017-12-18	$1.70	$1.74	$1.68	$1.68	$1.68	87,846
2017-12-15	$1.67	$1.74	$1.67	$1.69	$1.69	94,215
2017-12-14	$1.72	$1.72	$1.67	$1.67	$1.67	209,303
2017-12-13	$1.89	$1.90	$1.69	$1.74	$1.74	472,335
2017-12-12	$1.93	$1.94	$1.90	$1.92	$1.92	102,823
2017-12-11	$1.75	$1.94	$1.75	$1.90	$1.90	235,749
2017-12-08	$1.75	$1.76	$1.69	$1.75	$1.75	82,229
2017-12-07	$1.70	$1.85	$1.69	$1.77	$1.77	142,824
2017-12-06	$1.77	$1.77	$1.72	$1.74	$1.74	52,181
2017-12-05	$1.75	$1.86	$1.75	$1.77	$1.77	64,201
2017-12-04	$1.78	$1.86	$1.76	$1.76	$1.76	78,412
2017-12-01	$1.84	$1.84	$1.78	$1.78	$1.78	82,448
2017-11-30	$1.82	$1.92	$1.78	$1.85	$1.85	69,847
2017-11-29	$1.83	$1.94	$1.83	$1.83	$1.83	80,499
2017-11-28	$1.77	$1.87	$1.76	$1.83	$1.83	160,231
2017-11-27	$1.91	$1.95	$1.85	$1.88	$1.88	52,987
2017-11-24	$1.91	$1.92	$1.87	$1.91	$1.91	52,404
2017-11-22	$1.95	$1.97	$1.91	$1.93	$1.93	109,135
2017-11-21	$2.03	$2.03	$1.93	$1.97	$1.97	112,417
2017-11-20	$1.96	$2.11	$1.90	$2.00	$2.00	289,875
2017-11-17	$1.96	$1.99	$1.92	$1.96	$1.96	99,457
2017-11-16	$2.09	$2.10	$1.92	$1.92	$1.92	191,319
2017-11-15	$1.75	$1.98	$1.65	$1.97	$1.97	285,933
2017-11-14	$2.00	$2.00	$1.80	$1.81	$1.81	173,218
2017-11-13	$1.93	$2.08	$1.93	$1.99	$1.99	111,030
2017-11-10	$1.97	$2.14	$1.94	$1.97	$1.97	119,393
2017-11-09	$2.02	$2.07	$1.90	$1.97	$1.97	296,391
2017-11-08	$2.14	$2.23	$2.00	$2.00	$2.00	257,830
2017-11-07	$2.25	$2.26	$1.65	$2.14	$2.14	679,802
2017-11-06	$2.23	$2.30	$2.22	$2.25	$2.25	147,998
2017-11-03	$2.23	$2.23	$2.19	$2.22	$2.22	399,736
2017-11-02	$2.20	$2.35	$2.16	$2.23	$2.23	440,022
2017-11-01	$2.15	$2.20	$2.05	$2.15	$2.15	328,322
2017-10-31	$2.07	$2.10	$2.02	$2.05	$2.05	128,660
2017-10-30	$2.10	$2.10	$2.00	$2.02	$2.02	161,540
2017-10-27	$1.89	$2.23	$1.88	$1.98	$1.98	787,557
2017-10-26	$1.90	$1.98	$1.80	$1.86	$1.86	437,726
2017-10-25	$1.72	$1.80	$1.67	$1.79	$1.79	557,054
2017-10-24	$1.59	$1.69	$1.54	$1.68	$1.68	474,150
2017-10-23	$1.62	$1.62	$1.53	$1.54	$1.54	120,647
2017-10-20	$1.55	$1.61	$1.53	$1.57	$1.57	169,245
2017-10-19	$1.58	$1.61	$1.54	$1.55	$1.55	195,800
2017-10-18	$1.52	$1.58	$1.50	$1.54	$1.54	85,522
2017-10-17	$1.54	$1.57	$1.46	$1.52	$1.52	108,969
2017-10-16	$1.56	$1.60	$1.50	$1.50	$1.50	138,924
2017-10-13	$1.54	$1.59	$1.52	$1.57	$1.57	57,838
2017-10-12	$1.58	$1.59	$1.53	$1.54	$1.54	49,869
2017-10-11	$1.51	$1.58	$1.51	$1.56	$1.56	56,425
2017-10-10	$1.50	$1.59	$1.50	$1.54	$1.54	52,210
2017-10-09	$1.55	$1.60	$1.46	$1.50	$1.50	85,092
2017-10-06	$1.63	$1.65	$1.50	$1.55	$1.55	123,715
2017-10-05	$1.69	$1.69	$1.61	$1.64	$1.64	197,853
2017-10-04	$1.40	$1.76	$1.39	$1.60	$1.60	691,659
2017-10-03	$1.36	$1.38	$1.30	$1.32	$1.32	111,869
2017-10-02	$1.39	$1.40	$1.35	$1.38	$1.38	139,544
2017-09-29	$1.47	$1.49	$1.39	$1.42	$1.42	143,142
2017-09-28	$1.50	$1.57	$1.43	$1.49	$1.49	83,599
2017-09-27	$1.45	$1.55	$1.43	$1.50	$1.50	89,856
2017-09-26	$1.50	$1.52	$1.42	$1.44	$1.44	71,319
2017-09-25	$1.55	$1.55	$1.50	$1.50	$1.50	30,745
2017-09-22	$1.52	$1.55	$1.50	$1.52	$1.52	44,944
2017-09-21	$1.52	$1.53	$1.50	$1.52	$1.52	62,732
2017-09-20	$1.52	$1.55	$1.51	$1.51	$1.51	51,593
2017-09-19	$1.55	$1.55	$1.50	$1.55	$1.55	49,803
2017-09-18	$1.52	$1.55	$1.50	$1.51	$1.51	81,013
2017-09-15	$1.56	$1.57	$1.52	$1.53	$1.53	43,224
2017-09-14	$1.56	$1.57	$1.51	$1.56	$1.56	30,305
2017-09-13	$1.58	$1.58	$1.50	$1.57	$1.57	45,189
2017-09-12	$1.63	$1.65	$1.51	$1.58	$1.58	66,347
2017-09-11	$1.55	$1.59	$1.55	$1.56	$1.56	32,004
2017-09-08	$1.56	$1.59	$1.55	$1.55	$1.55	16,870
2017-09-07	$1.65	$1.65	$1.59	$1.60	$1.60	62,479
2017-09-06	$1.63	$1.65	$1.57	$1.59	$1.59	61,566
2017-09-05	$1.61	$1.62	$1.50	$1.54	$1.54	56,207
2017-09-01	$1.59	$1.65	$1.58	$1.62	$1.62	51,503
2017-08-31	$1.48	$1.59	$1.48	$1.55	$1.55	76,987
2017-08-30	$1.52	$1.55	$1.47	$1.48	$1.48	107,590
2017-08-29	$1.60	$1.60	$1.50	$1.52	$1.52	74,565
2017-08-28	$1.66	$1.66	$1.54	$1.59	$1.59	93,197
2017-08-25	$1.66	$1.67	$1.61	$1.66	$1.66	134,378
2017-08-24	$1.65	$1.70	$1.60	$1.65	$1.65	60,007
2017-08-23	$1.57	$1.66	$1.55	$1.60	$1.60	73,602
2017-08-22	$1.61	$1.62	$1.55	$1.57	$1.57	81,411
2017-08-21	$1.72	$1.72	$1.61	$1.62	$1.62	40,725
2017-08-18	$1.65	$1.69	$1.61	$1.66	$1.66	31,064
2017-08-17	$1.63	$1.72	$1.60	$1.68	$1.68	93,387
2017-08-16	$1.72	$1.72	$1.60	$1.61	$1.61	34,834
2017-08-15	$1.70	$1.72	$1.65	$1.72	$1.72	38,359
2017-08-14	$1.60	$1.80	$1.55	$1.67	$1.67	38,630
2017-08-11	$1.51	$1.62	$1.51	$1.60	$1.60	33,594
2017-08-10	$1.66	$1.70	$1.51	$1.62	$1.62	48,438
2017-08-09	$1.76	$1.79	$1.60	$1.65	$1.65	119,918
2017-08-08	$1.80	$1.81	$1.78	$1.78	$1.78	52,905
2017-08-07	$1.81	$1.86	$1.80	$1.80	$1.80	87,115
2017-08-04	$1.81	$1.87	$1.76	$1.81	$1.81	87,191
2017-08-03	$1.65	$1.82	$1.55	$1.78	$1.78	129,520
2017-08-02	$1.54	$1.70	$1.53	$1.69	$1.69	164,748
2017-08-01	$1.50	$1.55	$1.37	$1.50	$1.50	386,060
2017-07-31	$1.69	$1.73	$1.51	$1.55	$1.55	235,429
2017-07-28	$1.76	$1.76	$1.66	$1.73	$1.73	76,802
2017-07-27	$1.86	$1.86	$1.70	$1.79	$1.79	183,433
2017-07-26	$1.88	$1.88	$1.83	$1.88	$1.88	49,409
2017-07-25	$1.90	$1.92	$1.84	$1.87	$1.87	116,720
2017-07-24	$1.95	$2.05	$1.90	$1.92	$1.92	61,490
2017-07-21	$1.97	$1.99	$1.95	$1.99	$1.99	45,927
2017-07-20	$2.03	$2.11	$1.99	$1.99	$1.99	46,993
2017-07-19	$1.89	$2.07	$1.89	$1.99	$1.99	185,529
2017-07-18	$1.89	$1.89	$1.78	$1.81	$1.81	150,256
2017-07-17	$1.91	$1.92	$1.85	$1.89	$1.89	48,304
2017-07-14	$1.80	$1.97	$1.80	$1.90	$1.90	30,139
2017-07-13	$1.94	$1.94	$1.79	$1.88	$1.88	217,425
2017-07-12	$1.95	$1.98	$1.87	$1.94	$1.94	210,516
2017-07-11	$2.10	$2.11	$1.96	$1.97	$1.97	99,935
2017-07-10	$2.05	$2.18	$2.05	$2.10	$2.10	50,297
2017-07-07	$2.08	$2.19	$2.08	$2.08	$2.08	58,074
2017-07-06	$2.20	$2.20	$2.03	$2.06	$2.06	112,805
2017-07-05	$2.20	$2.24	$2.10	$2.15	$2.15	80,276
2017-07-03	$2.12	$2.15	$2.08	$2.10	$2.10	26,339
2017-06-30	$2.07	$2.12	$2.04	$2.09	$2.09	49,612
2017-06-29	$2.17	$2.17	$2.00	$2.04	$2.04	129,674
2017-06-28	$2.27	$2.36	$2.12	$2.17	$2.17	69,581
2017-06-27	$2.32	$2.35	$2.21	$2.24	$2.24	109,600
2017-06-26	$2.30	$2.36	$2.26	$2.31	$2.31	99,800
2017-06-22	$2.30	$2.36	$2.27	$2.27	$2.27	112,100
2017-06-14	$2.15	$2.26	$2.10	$2.14	$2.14	167,266
2017-06-13	$2.13	$2.18	$2.10	$2.14	$2.14	171,508
2017-06-12	$2.08	$2.14	$2.07	$2.10	$2.10	98,498
2017-06-09	$2.11	$2.14	$2.07	$2.09	$2.09	86,355
2017-06-08	$2.05	$2.14	$2.05	$2.11	$2.11	56,109
2017-06-07	$2.10	$2.14	$2.07	$2.10	$2.10	94,998
2017-06-06	$2.11	$2.15	$2.02	$2.08	$2.08	80,141
2017-06-05	$1.95	$2.11	$1.92	$2.10	$2.10	63,773
2017-06-02	$1.96	$1.96	$1.91	$1.95	$1.95	69,697
2017-06-01	$1.91	$1.95	$1.90	$1.95	$1.95	68,982
2017-05-31	$1.96	$1.98	$1.90	$1.93	$1.93	120,183
2017-05-30	$2.04	$2.05	$1.94	$1.95	$1.95	150,121
2017-05-26	$2.05	$2.07	$1.93	$2.04	$2.04	93,261
2017-05-25	$2.09	$2.15	$1.96	$2.03	$2.03	141,720
2017-05-24	$2.11	$2.15	$2.01	$2.08	$2.08	166,927
2017-05-23	$2.18	$2.20	$2.06	$2.10	$2.10	96,876
2017-05-22	$2.19	$2.27	$2.12	$2.16	$2.16	71,382
2017-05-19	$2.34	$2.39	$2.05	$2.19	$2.19	237,661
2017-05-18	$2.42	$2.49	$2.32	$2.33	$2.33	86,636
2017-05-17	$2.45	$2.48	$2.37	$2.42	$2.42	188,843
2017-05-16	$2.47	$2.50	$2.35	$2.41	$2.41	206,929
2017-05-15	$2.55	$2.57	$2.50	$2.50	$2.50	144,029
2017-05-12	$2.58	$2.60	$2.50	$2.52	$2.52	198,927
2017-05-11	$2.55	$2.65	$2.53	$2.55	$2.55	256,498
2017-05-10	$2.49	$2.65	$2.48	$2.52	$2.52	240,926
2017-05-09	$2.54	$2.65	$2.33	$2.40	$2.40	175,106
2017-05-08	$2.50	$2.61	$2.44	$2.50	$2.50	236,671
2017-05-05	$2.44	$2.52	$2.30	$2.44	$2.44	401,242
2017-05-04	$2.68	$2.75	$2.11	$2.40	$2.40	831,643
2017-05-03	$2.57	$2.74	$2.55	$2.71	$2.71	598,354
2017-05-02	$2.38	$2.62	$2.38	$2.54	$2.54	600,347
2017-05-01	$2.27	$2.42	$2.24	$2.35	$2.35	217,902
2017-04-28	$2.18	$2.34	$2.15	$2.24	$2.24	209,165
2017-04-27	$2.19	$2.22	$2.16	$2.17	$2.17	154,648
2017-04-26	$2.11	$2.18	$2.09	$2.18	$2.18	211,745
2017-04-25	$1.99	$2.15	$1.98	$2.11	$2.11	165,456
2017-04-24	$1.99	$1.99	$1.96	$1.98	$1.98	52,836
2017-04-21	$1.95	$2.03	$1.94	$1.96	$1.96	60,307
2017-04-20	$1.93	$2.00	$1.90	$1.95	$1.95	95,788
2017-04-19	$2.00	$2.03	$1.86	$1.90	$1.90	150,701
2017-04-18	$1.97	$2.01	$1.95	$2.00	$2.00	25,760
2017-04-17	$2.09	$2.09	$1.95	$1.95	$1.95	165,469
2017-04-13	$2.11	$2.22	$2.08	$2.08	$2.08	216,394
2017-04-12	$1.99	$2.07	$1.99	$2.06	$2.06	193,331
2017-04-11	$2.02	$2.03	$1.99	$1.99	$1.99	38,680
2017-04-10	$1.97	$2.03	$1.96	$2.00	$2.00	121,450
2017-04-07	$1.99	$2.00	$1.90	$1.95	$1.95	78,922
2017-04-06	$1.85	$1.99	$1.85	$1.90	$1.90	89,851
2017-04-05	$1.90	$1.98	$1.85	$1.86	$1.86	170,995
2017-04-04	$1.84	$1.98	$1.83	$1.89	$1.89	71,913
2017-04-03	$2.04	$2.05	$1.78	$1.83	$1.83	161,100
2017-03-31	$1.98	$2.04	$1.90	$1.95	$1.95	308,500
2017-03-30	$1.56	$2.07	$1.56	$1.85	$1.85	819,600
2017-03-29	$1.47	$1.53	$1.31	$1.53	$1.53	150,100
2017-03-28	$1.54	$1.56	$1.51	$1.52	$1.52	64,800
2017-03-27	$1.57	$1.57	$1.50	$1.56	$1.56	121,900
2017-03-24	$1.66	$1.66	$1.54	$1.57	$1.57	113,100
2017-03-23	$1.72	$1.76	$1.62	$1.66	$1.66	78,500
2017-03-22	$1.73	$1.74	$1.67	$1.73	$1.73	79,800
2017-03-21	$1.79	$1.80	$1.70	$1.73	$1.73	58,700
2017-03-20	$1.80	$1.80	$1.70	$1.79	$1.79	91,300
2017-03-17	$1.82	$1.87	$1.73	$1.83	$1.83	63,000
2017-03-16	$1.86	$1.91	$1.68	$1.90	$1.90	165,500
2017-03-15	$1.86	$1.92	$1.81	$1.85	$1.85	113,300
2017-03-14	$1.93	$1.96	$1.86	$1.87	$1.87	36,500
2017-03-13	$1.91	$1.98	$1.86	$1.90	$1.90	45,700
2017-03-10	$1.89	$1.94	$1.85	$1.90	$1.90	91,900
2017-03-09	$1.87	$1.89	$1.81	$1.86	$1.86	59,900
2017-03-08	$1.85	$1.90	$1.81	$1.87	$1.87	84,600
2017-03-07	$1.93	$1.95	$1.85	$1.85	$1.85	108,800
2017-03-06	$1.85	$1.98	$1.83	$1.88	$1.88	124,300
2017-03-03	$1.86	$1.99	$1.75	$1.83	$1.83	189,500
2017-03-02	$1.81	$2.15	$1.78	$1.85	$1.85	512,300
2017-03-01	$1.90	$1.91	$1.56	$1.73	$1.73	785,500
2017-02-28	$2.04	$2.05	$1.88	$1.90	$1.90	346,900
2017-02-27	$2.06	$2.07	$2.00	$2.02	$2.02	116,500
2017-02-24	$2.19	$2.20	$2.05	$2.06	$2.06	230,600
2017-02-23	$2.30	$2.38	$2.22	$2.22	$2.22	105,000
2017-02-22	$2.24	$2.40	$2.22	$2.30	$2.30	325,500
2017-02-21	$2.23	$2.27	$2.17	$2.25	$2.25	168,700
2017-02-17	$2.25	$2.30	$2.20	$2.23	$2.23	104,100
2017-02-16	$2.21	$2.26	$2.19	$2.22	$2.22	158,900
2017-02-15	$2.27	$2.30	$2.16	$2.20	$2.20	191,800
2017-02-14	$2.30	$2.33	$2.21	$2.25	$2.25	77,800
2017-02-13	$2.31	$2.35	$2.29	$2.31	$2.31	171,100
2017-02-10	$2.27	$2.32	$2.23	$2.31	$2.31	329,800
2017-02-09	$2.12	$2.24	$2.11	$2.17	$2.17	148,800
2017-02-08	$2.30	$2.30	$2.03	$2.10	$2.10	247,700
2017-02-07	$2.39	$2.44	$2.24	$2.25	$2.25	190,500
2017-02-06	$2.39	$2.44	$2.35	$2.38	$2.38	262,000
2017-02-03	$2.32	$2.40	$2.30	$2.34	$2.34	207,700
2017-02-02	$2.26	$2.32	$2.25	$2.27	$2.27	125,100
2017-02-01	$2.25	$2.31	$2.17	$2.24	$2.24	246,315
2017-01-31	$2.12	$2.25	$2.01	$2.16	$2.16	304,532
2017-01-30	$2.19	$2.21	$2.00	$2.14	$2.14	437,692
2017-01-27	$2.35	$2.35	$2.20	$2.23	$2.23	308,595
2017-01-26	$2.47	$2.47	$2.27	$2.29	$2.29	231,243
2017-01-25	$2.34	$2.40	$2.31	$2.33	$2.33	153,850
2017-01-24	$2.42	$2.49	$2.30	$2.35	$2.35	166,784
2017-01-23	$2.39	$2.48	$2.39	$2.43	$2.43	212,297
2017-01-20	$2.47	$2.50	$2.25	$2.39	$2.39	231,441
2017-01-19	$2.58	$2.59	$2.05	$2.43	$2.43	535,709
2017-01-18	$2.74	$2.79	$2.55	$2.58	$2.58	332,080
2017-01-17	$2.86	$2.93	$2.61	$2.70	$2.70	446,567
2017-01-13	$3.12	$3.12	$2.85	$2.85	$2.85	492,179
2017-01-12	$3.09	$3.09	$2.73	$2.86	$2.86	420,155
2017-01-11	$3.00	$3.05	$2.82	$2.95	$2.95	660,416
2017-01-10	$3.02	$3.36	$3.00	$3.10	$3.10	1,126,882
2017-01-09	$2.65	$3.05	$2.64	$3.00	$3.00	1,011,191
2017-01-06	$2.50	$2.74	$2.49	$2.60	$2.60	468,992
2017-01-05	$2.62	$2.70	$2.25	$2.49	$2.49	860,965
2017-01-04	$2.79	$2.91	$2.53	$2.61	$2.61	353,827
2017-01-03	$3.13	$3.22	$2.63	$2.79	$2.79	1,440,935
2016-12-30	$2.13	$3.00	$2.13	$3.00	$3.00	1,356,174
2016-12-29	$2.50	$2.50	$1.93	$2.10	$2.10	1,659,482
2016-12-28	$4.10	$4.10	$2.50	$2.58	$2.58	2,254,264
2016-12-27	$2.49	$4.24	$2.45	$4.09	$4.09	2,228,380
2016-12-23	$2.19	$2.53	$2.18	$2.41	$2.41	1,312,786
2016-12-22	$1.88	$2.69	$1.73	$2.10	$2.10	2,431,658
2016-12-21	$1.47	$1.80	$1.45	$1.70	$1.70	1,665,315
2016-12-20	$1.44	$1.47	$1.41	$1.45	$1.45	264,661
2016-12-19	$1.46	$1.47	$1.38	$1.40	$1.40	324,211
2016-12-16	$1.39	$1.45	$1.35	$1.37	$1.37	226,696
2016-12-15	$1.40	$1.45	$1.35	$1.39	$1.39	269,518
2016-12-14	$1.40	$1.47	$1.29	$1.34	$1.34	508,481
2016-12-13	$1.29	$1.45	$1.26	$1.28	$1.28	696,093
2016-12-12	$1.20	$1.26	$1.17	$1.24	$1.24	343,037
2016-12-09	$1.20	$1.20	$1.04	$1.16	$1.16	252,010
2016-12-08	$1.05	$1.24	$1.04	$1.13	$1.13	551,072
2016-12-07	$1.00	$1.12	$0.95	$1.09	$1.09	256,325
2016-12-06	$1.02	$1.08	$0.91	$0.95	$0.95	340,462
2016-12-05	$1.05	$1.20	$0.78	$1.01	$1.01	487,418
2016-12-02	$1.31	$1.31	$0.82	$1.20	$1.20	246,334
2016-12-01	$1.29	$1.32	$1.29	$1.30	$1.30	91,802
2016-10-28	$1.46	$1.47	$1.41	$1.43	$1.43	120,984
2016-10-27	$1.45	$1.53	$1.45	$1.46	$1.46	102,842
2016-10-26	$1.40	$1.51	$1.40	$1.45	$1.45	78,823
2016-10-25	$1.39	$1.50	$1.38	$1.42	$1.42	104,150
2016-10-24	$1.45	$1.48	$1.39	$1.39	$1.39	30,367
2016-10-21	$1.43	$1.53	$1.40	$1.45	$1.45	106,796
2016-10-20	$1.42	$1.47	$1.39	$1.43	$1.43	103,284
2016-10-19	$1.45	$1.49	$1.38	$1.42	$1.42	113,622
2016-10-18	$1.47	$1.47	$1.39	$1.41	$1.41	55,775
2016-10-17	$1.32	$1.51	$1.27	$1.47	$1.47	158,131
2016-10-11	$1.38	$1.46	$1.36	$1.38	$1.38	134,289
2016-10-10	$1.51	$1.52	$1.16	$1.37	$1.37	562,248
2016-10-07	$1.49	$1.84	$1.49	$1.50	$1.50	629,448
2016-10-06	$1.25	$1.56	$1.25	$1.51	$1.51	623,069
2016-10-05	$1.22	$1.26	$1.22	$1.25	$1.25	196,694
2016-10-04	$1.20	$1.28	$1.11	$1.22	$1.22	422,507
2016-10-03	$1.10	$1.28	$1.09	$1.17	$1.17	325,356
2016-09-30	$1.09	$1.15	$1.05	$1.08	$1.08	347,179
2016-09-27	$0.97	$0.97	$0.93	$0.95	$0.95	219,607
2016-09-26	$0.98	$0.98	$0.95	$0.97	$0.97	315,049
2016-09-23	$0.94	$1.00	$0.93	$0.96	$0.96	294,677
2016-09-22	$0.92	$0.96	$0.90	$0.94	$0.94	59,371
2016-09-21	$0.88	$0.93	$0.87	$0.92	$0.92	37,167
2016-09-20	$0.92	$0.92	$0.90	$0.90	$0.90	33,591
2016-09-19	$0.90	$0.93	$0.83	$0.92	$0.92	38,519
2016-09-16	$0.94	$0.94	$0.85	$0.90	$0.90	72,056
2016-09-15	$0.95	$0.95	$0.88	$0.90	$0.90	138,378
2016-09-14	$0.93	$0.96	$0.93	$0.95	$0.95	96,631
2016-09-13	$0.95	$0.96	$0.94	$0.95	$0.95	25,403
2016-09-12	$0.95	$0.96	$0.91	$0.95	$0.95	92,819
2016-09-09	$0.96	$0.96	$0.94	$0.95	$0.95	30,658
2016-09-08	$0.94	$0.97	$0.92	$0.94	$0.94	145,243
2016-09-07	$0.96	$0.97	$0.91	$0.94	$0.94	190,217
2016-09-06	$0.98	$1.00	$0.95	$0.96	$0.96	214,712
2016-09-02	$0.93	$0.98	$0.89	$0.97	$0.97	486,545
2016-09-01	$0.83	$0.94	$0.82	$0.94	$0.94	691,274
2016-08-31	$0.77	$0.84	$0.77	$0.82	$0.82	325,867
2016-08-30	$0.68	$0.76	$0.68	$0.76	$0.76	361,905
2016-08-29	$0.65	$0.71	$0.62	$0.67	$0.67	247,412
2016-08-26	$0.65	$0.66	$0.61	$0.62	$0.62	29,931
2016-08-25	$0.69	$0.69	$0.64	$0.66	$0.66	24,198
2016-08-24	$0.68	$0.80	$0.66	$0.68	$0.68	38,851
2016-08-23	$0.68	$0.68	$0.66	$0.68	$0.68	5,913
2016-08-22	$0.66	$0.67	$0.66	$0.67	$0.67	1,400
2016-08-19	$0.65	$0.66	$0.65	$0.65	$0.65	159,312
2016-08-18	$0.66	$0.66	$0.64	$0.64	$0.64	446,391
2016-08-17	$0.64	$0.66	$0.64	$0.66	$0.66	12,666
2016-08-16	$0.62	$0.66	$0.61	$0.65	$0.65	18,073
2016-08-15	$0.65	$0.73	$0.64	$0.64	$0.64	24,485
2016-08-12	$0.62	$0.72	$0.60	$0.61	$0.61	51,001
2016-08-11	$0.67	$0.71	$0.62	$0.62	$0.62	9,300
2016-08-10	$0.72	$0.72	$0.67	$0.67	$0.67	6,720
2016-08-09	$0.72	$0.72	$0.69	$0.70	$0.70	2,124
2016-08-08	$0.70	$0.73	$0.69	$0.69	$0.69	33,403
2016-08-05	$0.70	$0.74	$0.70	$0.70	$0.70	2,210
2016-08-04	$0.70	$0.75	$0.65	$0.66	$0.66	8,969
2016-08-03	$0.66	$0.75	$0.66	$0.70	$0.70	5,122
2016-08-02	$0.65	$0.78	$0.65	$0.74	$0.74	3,921
2016-08-01	$0.65	$0.79	$0.65	$0.71	$0.71	4,343
2016-07-29	$0.65	$0.79	$0.65	$0.78	$0.78	1,925
2016-07-28	$0.72	$0.79	$0.61	$0.65	$0.65	10,584
2016-07-27	$0.72	$0.81	$0.72	$0.73	$0.73	10,796
2016-07-26	$0.80	$0.80	$0.72	$0.72	$0.72	11,991
2016-07-25	$0.90	$0.90	$0.73	$0.80	$0.80	19,289
2016-07-22	$0.69	$0.85	$0.57	$0.75	$0.75	21,650
2016-07-21	$1.00	$2.25	$0.55	$0.57	$0.57	46,915
2016-07-20	$0.60	$0.95	$0.60	$0.80	$0.80	21,260
2016-07-19	$0.05	$0.06	$0.05	$0.06	$0.55	25,911
2016-07-18	$0.05	$0.05	$0.05	$0.05	$0.53	44,782
2016-07-15	$0.05	$0.05	$0.05	$0.05	$0.51	6,503
2016-07-14	$0.05	$0.06	$0.05	$0.05	$0.52	11,280
2016-07-13	$0.05	$0.06	$0.05	$0.05	$0.54	5,769
2016-07-12	$0.06	$0.06	$0.05	$0.05	$0.54	11,074
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.58	839
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.55	502
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.58	4,900
2016-07-06	$0.05	$0.06	$0.05	$0.05	$0.53	2,700
2016-07-05	$0.06	$0.06	$0.05	$0.05	$0.52	7,500
2016-07-01	$0.05	$0.06	$0.05	$0.05	$0.52	3,310
2016-06-30	$0.06	$0.06	$0.05	$0.05	$0.51	11,240
2016-06-29	$0.06	$0.06	$0.05	$0.06	$0.58	5,950
2016-06-28	$0.05	$0.06	$0.05	$0.05	$0.54	20,874
2016-06-27	$0.05	$0.06	$0.05	$0.05	$0.51	22,684
2016-06-24	$0.06	$0.07	$0.06	$0.06	$0.60	2,499
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.60	3,402
2016-06-22	$0.05	$0.06	$0.05	$0.06	$0.55	4,269
2016-06-21	$0.05	$0.06	$0.05	$0.05	$0.54	782
2016-06-20	$0.05	$0.06	$0.05	$0.06	$0.60	5,756
2016-06-17	$0.05	$0.06	$0.05	$0.05	$0.53	7,429
2016-06-16	$0.05	$0.05	$0.05	$0.05	$0.53	0
2016-06-15	$0.05	$0.05	$0.05	$0.05	$0.53	8,208
2016-06-14	$0.06	$0.06	$0.05	$0.06	$0.56	10,803
2016-06-13	$0.05	$0.06	$0.05	$0.06	$0.60	4,215
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.60	3,632
2016-06-09	$0.05	$0.06	$0.05	$0.06	$0.55	18,411
2016-06-08	$0.06	$0.06	$0.05	$0.06	$0.55	45,013
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.63	5,716
2016-06-06	$0.07	$0.07	$0.06	$0.06	$0.63	16,695
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.61	51,074
2016-06-02	$0.08	$0.08	$0.06	$0.06	$0.62	14,192
2016-06-01	$0.06	$0.07	$0.06	$0.06	$0.62	33,576
2016-05-31	$0.07	$0.07	$0.06	$0.06	$0.65	37,418
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.73	7,915
2016-05-26	$0.08	$0.08	$0.07	$0.07	$0.70	18,671
2016-05-25	$0.08	$0.08	$0.07	$0.07	$0.72	14,416
2016-05-24	$0.08	$0.09	$0.08	$0.08	$0.80	2,280
2016-05-23	$0.09	$0.09	$0.07	$0.08	$0.85	4,497
2016-05-20	$0.07	$0.07	$0.07	$0.07	$0.70	6,722
2016-05-19	$0.07	$0.07	$0.06	$0.07	$0.65	29,068
2016-05-18	$0.08	$0.08	$0.07	$0.07	$0.74	24,414
2016-05-17	$0.08	$0.09	$0.06	$0.08	$0.80	49,581
2016-05-16	$0.08	$0.08	$0.07	$0.08	$0.75	39,675
2016-05-13	$0.06	$0.08	$0.06	$0.07	$0.73	36,201
2016-05-12	$0.05	$0.06	$0.05	$0.06	$0.57	27,176
2016-05-11	$0.05	$0.06	$0.05	$0.06	$0.60	13,779
2016-05-10	$0.05	$0.05	$0.05	$0.05	$0.52	66,907
2016-05-09	$0.06	$0.08	$0.05	$0.05	$0.51	60,960
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.64	2,755
2016-05-05	$0.06	$0.07	$0.06	$0.06	$0.60	38,491
2016-05-04	$0.06	$0.07	$0.06	$0.06	$0.56	33,479
2016-05-03	$0.06	$0.07	$0.06	$0.06	$0.60	6,262
2016-05-02	$0.07	$0.07	$0.06	$0.06	$0.60	18,495
2016-04-20	$0.07	$0.08	$0.07	$0.08	$0.76	10,490
2016-04-19	$0.08	$0.08	$0.06	$0.07	$0.70	24,944
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.80	500
2016-04-15	$0.07	$0.07	$0.07	$0.07	$0.72	1,765
2016-04-14	$0.07	$0.07	$0.07	$0.07	$0.71	1,770
2016-04-13	$0.07	$0.09	$0.07	$0.07	$0.73	2,900
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.70	5,435
2016-04-11	$0.08	$0.08	$0.07	$0.07	$0.71	2,271
2016-04-08	$0.08	$0.09	$0.07	$0.08	$0.75	8,045
2016-04-07	$0.07	$0.09	$0.07	$0.09	$0.95	14,369
2016-04-06	$0.10	$0.10	$0.08	$0.10	$0.95	8,293
2016-04-05	$0.09	$0.09	$0.09	$0.09	$0.90	50
2016-04-04	$0.07	$0.09	$0.07	$0.09	$0.90	1,569
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.69	500
2016-03-28	$0.08	$0.08	$0.07	$0.07	$0.70	14,028
2016-03-24	$0.09	$0.09	$0.08	$0.08	$0.83	190
2016-03-23	$0.08	$0.08	$0.07	$0.07	$0.74	1,177
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.72	1,030
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.73	1,191
2016-03-18	$0.08	$0.08	$0.07	$0.07	$0.70	1,019
2016-03-17	$0.07	$0.08	$0.07	$0.08	$0.80	2,500
2016-03-16	$0.09	$0.09	$0.07	$0.09	$0.86	3,879
2016-03-15	$0.09	$0.09	$0.08	$0.08	$0.85	2,414
2016-03-14	$0.11	$0.11	$0.07	$0.08	$0.80	17,810
2016-03-11	$0.08	$0.09	$0.07	$0.08	$0.75	12,500
2016-03-10	$0.09	$0.10	$0.07	$0.08	$0.80	18,231
2016-03-09	$0.11	$0.12	$0.09	$0.09	$0.90	26,572
2016-03-08	$0.13	$0.14	$0.11	$0.12	$1.23	9,623
2016-03-07	$0.13	$0.14	$0.13	$0.13	$1.25	7,469
2016-03-04	$0.12	$0.14	$0.12	$0.14	$1.35	44,504
2016-03-03	$0.13	$0.13	$0.11	$0.12	$1.15	12,602
2016-03-02	$0.14	$0.15	$0.11	$0.14	$1.35	32,733
2016-03-01	$0.09	$0.19	$0.09	$0.15	$1.45	43,226
2016-02-26	$0.09	$0.10	$0.08	$0.09	$0.88	35,033
2016-02-25	$0.08	$0.10	$0.08	$0.09	$0.91	27,829
2016-02-24	$0.09	$0.10	$0.08	$0.08	$0.83	14,694
2016-02-23	$0.09	$0.09	$0.08	$0.09	$0.90	18,107
2016-02-22	$0.07	$0.09	$0.06	$0.09	$0.90	25,303
2016-02-19	$0.08	$0.08	$0.07	$0.07	$0.67	4,727
2016-02-18	$0.07	$0.08	$0.07	$0.07	$0.68	24,091
2016-02-17	$0.05	$0.08	$0.05	$0.06	$0.60	22,738
2016-02-16	$0.05	$0.05	$0.04	$0.05	$0.50	6,977
2016-02-12	$0.05	$0.05	$0.04	$0.04	$0.42	4,475
2016-02-11	$0.05	$0.05	$0.05	$0.05	$0.47	1,260
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.39	105
2016-02-09	$0.04	$0.05	$0.04	$0.05	$0.45	4,299
2016-02-08	$0.03	$0.05	$0.03	$0.04	$0.36	5,079
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.40	1,576
2016-02-04	$0.03	$0.04	$0.03	$0.04	$0.38	2,425
2016-02-03	$0.03	$0.03	$0.03	$0.03	$0.30	390
2016-02-02	$0.03	$0.03	$0.03	$0.03	$0.32	3,575
2016-02-01	$0.04	$0.04	$0.03	$0.03	$0.32	7,997
2016-01-29	$0.04	$0.04	$0.03	$0.03	$0.35	2,865
2016-01-28	$0.04	$0.04	$0.04	$0.04	$0.36	569
2016-01-27	$0.03	$0.04	$0.03	$0.03	$0.34	9,051
2016-01-26	$0.04	$0.04	$0.04	$0.04	$0.35	47,090
2016-01-25	$0.04	$0.04	$0.04	$0.04	$0.39	2,225
2016-01-22	$0.04	$0.04	$0.04	$0.04	$0.39	9,618
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.37	13,293
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.43	17,450
2016-01-19	$0.04	$0.05	$0.04	$0.04	$0.45	9,037
2016-01-13	$0.05	$0.05	$0.04	$0.04	$0.44	551
2016-01-12	$0.05	$0.05	$0.05	$0.05	$0.49	3,150
2016-01-11	$0.05	$0.05	$0.05	$0.05	$0.45	15,250
2016-01-08	$0.04	$0.05	$0.04	$0.05	$0.47	10,892
2016-01-07	$0.05	$0.05	$0.04	$0.05	$0.45	7,705
2016-01-06	$0.04	$0.05	$0.04	$0.04	$0.45	5,488
2016-01-05	$0.04	$0.04	$0.04	$0.04	$0.44	5,372
2016-01-04	$0.03	$0.04	$0.03	$0.04	$0.40	14,265

Malachite Innovations Inc (MLCT) News Headlines

Recent Malachite Innovations Inc (MLCT) News

Similar Companies to Malachite Innovations Inc (MLCT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Malachite Innovations Inc (MLCT) Exchange: PINK

$0.35 ($0.01) 3.65%

Malachite Innovations Inc - Daily Information

About Malachite Innovations Inc (MLCT)

Invest in Malachite Innovations Inc (MLCT)

Built to help smart investors invest smarter.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Malachite Innovations Inc (MLCT)

Malachite Innovations Inc (MLCT) News Headlines

Recent Malachite Innovations Inc (MLCT) News

Similar Companies to Malachite Innovations Inc (MLCT) in the None Industry