Moller Intl Inc (MLER) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 150.00%
Moller Intl Inc - Daily Information
Click for more stock information on Moller Intl Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Moller Intl Inc (MLER)
Moller International, Inc. designs, develops, manufactures and markets a line of Vertical Take-off and Landing (VTOL) aircraft. The Company's flagship model, the M400 Skycar is under development and testing and is a four passenger aircraft that combines the cruise performance of an airplane with the vertical-flight capabilities of a helicopter. It is designated the M400 Skycar. A related product being developed is the Aerobot line of unmanned aerial vehicles. The M200X, a vehicle with approximately 150 manned flights up is being developed. The Company has designed Aerobot for a line of remotely piloted VTOL vehicles. These crafts have the ability to hover at a fixed point in space. The Aerobot is designed to carry a variety of customer supplied mission specific payload packages. The electric-powered Aerobot, which employs an umbilical cord to transmit power, data and control signals, can stay aloft for extended periods (8-12 hours) at heights of up to 250 feet.
Invest in Moller Intl Inc (MLER)
Historical Stock Data for Moller Intl Inc (MLER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,003 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,750 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,028 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,000 |
| 2019-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 558,550 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,385 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,240 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,465 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,550 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,800 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,491 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,834 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,550 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,955 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 516,998 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,476 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,383 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,676 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,075 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,254 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,400 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,320 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,142 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,250 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,428 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,537 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,357 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,094 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,051 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,500 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,358 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,750 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,998 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,789 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,482 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,375 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,179 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,859 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,300 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,850 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,650 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,325 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,019 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,382 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,564 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,600 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,145 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,273 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,703 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,725 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,701 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,370 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,377 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,173 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,315 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,820 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,930 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,670 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,450 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,200 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,380 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,147 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,604 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,306 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,222 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,454 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,870 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,994 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,475 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,955 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,625 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,083 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,418 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,509 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,694 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,054 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,730 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,651 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,333 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,750 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,243 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,650 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,571 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,022 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,408 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,962 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,575 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,385 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,456 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,283 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,209 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,121 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,355 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,166 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,947 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,300 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,550 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,005 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,698 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,944 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,818 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,311 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,818 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,439 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,462 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,053 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,680 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,206 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,737 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,077 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,990 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,900 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,954 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,222 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,900 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,300 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,456 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,748 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,003 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,996 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,494 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,207 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,519 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,800 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,503 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,902 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,115 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,542 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,752 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,201 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,503 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2018-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,519 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,028 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,392 |
| 2018-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 306,577 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,655 |
| 2018-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2018-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 473,975 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,390 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 274,100 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,500 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,722 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,650 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,323,006 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,122 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,407 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,507 |
| 2018-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 329,500 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,584 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,040 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,100 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,325 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,078 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,016 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,500 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,350 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,405 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,653 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,006 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,820 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,061 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,414 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,003 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,719 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,750 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,228 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,002 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,216 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,784 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,409 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,604 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,465 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,003 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,883 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,959 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,137 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,596 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,944 |
| 2018-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,053,828 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,200 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098,800 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,230 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,690 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,585 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,125 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,400 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,137 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,643 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,636 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,020 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,616 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,606 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,700 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,450 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,306 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,276 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,694 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,886 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,016 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,340 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,795 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842,062 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,596 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,615 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,767 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,203 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,300 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,394 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,875 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,519 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,650 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,233 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,444 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,651 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,567 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,145 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,585 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,120 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,900 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,202 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,790 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,952 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,596 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,550 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,200 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,087 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,852 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,901 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,585 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,130 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,870 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,700 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,100 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,488 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,850 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,816 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,950 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,958 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,657 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,209 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 350,575 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,393 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,222 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,988 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,118 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,286 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,031 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,212 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,385 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,412 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,752 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,714 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,583 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,379 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,304 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,431 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,788 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,977 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,272 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,850 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,024 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,235 |
| 2017-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,295,548 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,450 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,800 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,848,941 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,700 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,332,319 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,200 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,163 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846,744 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,413,400 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,134,295 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,100 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,200 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,269 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,177 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,400 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,117 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,221,796 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 436,849 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,400 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 588,072 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,864 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,558 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,250 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,388 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 929,786 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,184 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,500 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,100 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,400 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,266 |
| 2017-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,300 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,214 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,889 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,491 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,900 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,350 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,574 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,475 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,060 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,522 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,764 |
| 2017-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,870 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,850 |
| 2017-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 215,425 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,592 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,700 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,400 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,800 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,300 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,200 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2017-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,100 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,200 |
| 2017-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,700 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,800 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,400 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2017-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,200 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,900 |
| 2017-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,800 |
| 2017-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,200 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,800 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,300 |
| 2017-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,300 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2017-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,600 |
| 2017-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,900 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,700 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,700 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,700 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2017-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2017-01-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 130,900 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,400 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,300 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,700 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,200 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,400 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,200 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,400 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2017-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 272,400 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,200 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,600 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,400 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,700 |
| 2016-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,800 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,800 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,600 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,700 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,100 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,600 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2016-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,800 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,100 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,100 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,200 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,200 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,200 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 439,200 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,300 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,500 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,100 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,400 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2016-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,200 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,700 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 251,900 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2016-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,500 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,600 |
| 2016-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2016-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,900 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,700 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,300 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,200 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,600 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,500 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,700 |
| 2016-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,000 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,300 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,300 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,500 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,300 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310,700 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2016-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,900 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,600 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,600 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2016-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,300 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,100 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,300 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,900 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2016-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,900 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,600 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,700 |
| 2016-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,700 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2016-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,100 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,300 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,900 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,700 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,300 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,800 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,200 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,700 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 387,900 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 195,700 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,600 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,300 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,800 |
| 2016-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,900 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2016-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2016-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,900 |
| 2015-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,400 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2015-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2015-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,400 |
| 2015-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,900 |
| 2015-12-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 338,600 |
| 2015-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 173,100 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,200 |
| 2015-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,500 |
| 2015-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,800 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,800 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,400 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,800 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2015-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,700 |
| 2015-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,200 |
| 2015-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,500 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,300 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,700 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,500 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,900 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,900 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,700 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,400 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,200 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,200 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,000 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,900 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,400 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,900 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,500 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,800 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,500 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,200 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,500 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,600 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,300 |
Moller Intl Inc (MLER) News Headlines
Recent Moller Intl Inc (MLER) News
Similar Companies to Moller Intl Inc (MLER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |