Major League Football Inc (MLFB) Exchange: PINK
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Major League Football Inc - Daily Information
Click for more stock information on Major League Football Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Major League Football Inc (MLFB)
Major League Ftb
Invest in Major League Football Inc (MLFB)
Historical Stock Data for Major League Football Inc (MLFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,955 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,894,070 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,250 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,900 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,273 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,273 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,869 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,869 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,002 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,858,015 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,691,798 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,341,999 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,048 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533,484 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934,582 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,631,255 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,172 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128,999 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,188 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401,632 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,918 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,150 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,832,894 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,525 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168,637 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,907,297 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,136 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,530,394 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,751 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,098 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,600 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,999 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,998 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,870 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,180,928 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222,574 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,855,486 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731,106 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,051,319 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018,560 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262,112 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,050 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,629,151 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,371,307 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,429,408 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,550 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,425,082 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,138,165 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,578,105 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,391,978 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,998 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,697 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,721 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,569 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,979,626 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,899 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,192,166 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,023,672 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,380,100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,644,241 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,385,746 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,583,752 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,105,672 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,032 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585,650 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046,430 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,136,092 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,735,167 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,032,808 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,721,272 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,852,800 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,938,849 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,415,998 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,231,482 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,795,850 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,889,890 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,867,984 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,852,323 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746,301 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,659,698 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246,248 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,057 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,624,501 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,456 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,707,217 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,866 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,703,543 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,715,055 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,722 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,133 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,299,484 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,081 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,145 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,330,646 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,913,549 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,700 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,253 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,124 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,080 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,664,035 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450,851 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,871,181 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,535 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,017,601 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,838 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178,042 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,480,438 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,468,116 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,096,306 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,884,147 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,043,251 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,216,197 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,475 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,665 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,620,998 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,801 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,402 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,401,400 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,810,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063,906 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,408,332 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,418,267 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,677,503 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,530,090 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,942,192 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,589,398 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,392,147 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,364,901 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,753,452 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,168,584 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,430,539 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,620,453 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,518,905 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,119 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,243,089 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,291,421 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,901 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931,055 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,348,574 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,312,229 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,389,704 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,918,981 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,187,901 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,246,385 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,442,070 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,944,489 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,661,569 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,872,658 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,181,635 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,768,295 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,120,852 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,240,794 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,709,394 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,278,828 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,091,151 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,920,636 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,229,746 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,064,183 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,918,866 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,212,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,240,725 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,048,682 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100,253 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,975,222 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,720,468 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,642,604 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,305,528 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,539,314 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,856,578 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,659,115 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,815,459 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,871,995 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272,804 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,455,184 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,440,154 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,080,085 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,227,830 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,254,595 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,457,110 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,109,592 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,234,599 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,642,982 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,750,946 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,915,970 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,862,683 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,137,812 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,794,928 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,269,595 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,324,930 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,470,700 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,812,218 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,871,548 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,199,984 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,453,199 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,020,851 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,773,070 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,024,565 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,140,884 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,967,654 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,491,551 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,401,581 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900,530 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,571,559 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,307,609 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,543,038 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,712,229 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,715,788 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,216,913 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,387,619 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,003,655 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,584,318 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,277 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,133,966 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,675,433 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,918,715 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,186,272 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,259 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,148,250 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,381,141 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,912,362 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064,173 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,094,123 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,331,836 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,281,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,781 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,401,466 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,737,548 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,744,268 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,066,166 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154,809 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,438,641 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,142,203 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,544,542 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,437,160 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,748,275 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,385,204 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,747,682 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,175,606 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,302,652 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,582,728 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,023,908 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,598,958 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,580,045 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,659,117 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,273,511 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,248,359 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,819,334 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,408,182 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,186,014 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,713 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,859 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,151,993 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,759,410 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453,502 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,075,216 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,530 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,396 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,626,381 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,032,587 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,225,178 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,637,379 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,231,523 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,632,934 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,783,871 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,653,100 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,669,702 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,531,885 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,079,111 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667,141 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,875 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,980,599 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,300 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,666,622 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,895,606 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150,692 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,420 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,853,441 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,106 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,043,390 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,661,507 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,585,438 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,265,616 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,140,833 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166,145 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,135,784 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,006,501 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,928,275 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,696,364 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,394 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851,644 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,303 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,138,514 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563,391 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070,643 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,162,389 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,780 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,993,592 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,770,005 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279,664 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,137,790 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,951,798 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,433,404 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,542,294 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,283,491 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,478,762 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,260,668 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,414,286 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,355,274 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,957,117 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,137,531 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,729,472 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,248,467 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,746,831 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,183,826 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,052,780 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,457,993 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,357,130 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,264,320 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,542,156 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,258,966 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,627,306 |
| 2022-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,144,183 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,956,010 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,106 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270,744 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395,005 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,084,269 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,384,334 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,977,404 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,226,391 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,403,210 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,484,814 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,831 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025,546 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,124,013 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,562,384 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,519,840 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,931 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 831,228 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275,643 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,228 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,228 |
| 2022-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 841,653 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,212 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,255,398 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,184,187 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,704 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,144,660 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818,820 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922,343 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,783 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746,075 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,241,747 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 782,149 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,438,957 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,011,753 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,097,526 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,323,048 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,895,781 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,211,302 |
| 2022-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,710,460 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,335 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,630 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,148,090 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,830 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,248,202 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272,487 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,187,323 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,244,400 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,278,813 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,619,640 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,552,677 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,077,238 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,048,972 |
| 2022-05-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,136,475 |
| 2022-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,278,724 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,437 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,684,963 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,746 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,870 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 808,082 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385,676 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623,436 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,859 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,683 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,558 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 733,558 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,623 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,048,971 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895,301 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,531,346 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,213,996 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,290,351 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,547,343 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,381,645 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,457,052 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,007,084 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,007,084 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,114,530 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,945,583 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,818,706 |
| 2022-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 966,634 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,974,023 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 821,172 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 862,540 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,510,844 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026,349 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575,057 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,220 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,181,884 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,120,001 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,120,001 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,810,916 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,803,932 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,954,425 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,342,113 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,781,305 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,171,899 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,064 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,714,126 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,638,563 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,120,569 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,110 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,415,198 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 813,608 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,034,116 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,167,805 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,119,303 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 627,293 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,524,442 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,791,068 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,751,514 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920,330 |
| 2022-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,742,342 |
| 2022-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,355,965 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,219,959 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808,025 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,541 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503,757 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,366,913 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 773,602 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 794,496 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,091,678 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,997 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,816,700 |
| 2022-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,863,419 |
| 2022-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,341,498 |
| 2022-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,656,302 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,161,179 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,732,705 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,083,605 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,245,351 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224,527 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224,527 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760,389 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,112,242 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,694,672 |
| 2022-01-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,646,984 |
| 2022-01-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,273,602 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,243,581 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,449,718 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,781,166 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 996,303 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,427,403 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,244,663 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,663 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,119 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,938 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,529,057 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,442 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,585 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,452 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,429 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639,221 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960,746 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,181,594 |
| 2021-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,998,567 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,627,491 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624,747 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932,922 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,265,558 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,982 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275,933 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,615,766 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,189,821 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,009 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,734 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,365,953 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,615 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,603 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,361 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,675 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621,727 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,265 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,826 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,476,306 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,866 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,791 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,166,034 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,014 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,974,044 |
| 2021-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,317,712 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,013,967 |
| 2021-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,767,985 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 587,837 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,269,800 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,802 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,651 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,547 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,210 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,551 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,997 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,101 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,453 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,547 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,678 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,493 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,668 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,940 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 764,908 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,176 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,321 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,404 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,701 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,053 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,671 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,397 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,673 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,134,984 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,599,310 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,467 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,517 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,666,076 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,059,555 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,132,138 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491,665 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,850 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,069 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,960 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,677,672 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,124,573 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,806 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130,508 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,216,571 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,880,037 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,345 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,095,261 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 980,411 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,491,722 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342,982 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,809,870 |
| 2021-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,758,950 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,264 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,724 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034,659 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173,373 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,228 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,955 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387,952 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712,830 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,169 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,416,143 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,277,192 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,029,273 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,276,153 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,826,767 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400,307 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,620 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,437 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,975 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,308,403 |
| 2021-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,399,211 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,384,951 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,162,713 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,683 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,929 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,273,556 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,229 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,336,626 |
| 2021-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,285,899 |
| 2021-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,748,726 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 829,461 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,877 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 591,411 |
| 2021-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 589,465 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 564,969 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,849,775 |
| 2021-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,601,286 |
| 2021-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 883,743 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,270 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170,174 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,699,473 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,820,816 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,473,045 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,078 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,364 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,153,995 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,206,425 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,331 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 686,749 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,734,065 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,269,764 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,825 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 689,843 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 971,628 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,664,353 |
| 2021-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,772,429 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,358,320 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,701,152 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,124,306 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,670,902 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,339,962 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,503,230 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,255,071 |
| 2021-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,724,859 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,235,715 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,543,740 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,671,652 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,117,901 |
| 2021-05-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 25,703,737 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,985,756 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,958,885 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,879 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,714,920 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,273,323 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,265,475 |
| 2021-05-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,625,621 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,005,734 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,825,644 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,605,336 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,116,215 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911,760 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,759,189 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,608 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069,019 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,338 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,386 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,319,890 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,553 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,816 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,662 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,816,106 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878,182 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,324,588 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 716,897 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,969,524 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,241,973 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828,762 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,668,703 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,952,624 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,109,866 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,528,421 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,263,954 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,428,504 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,820,783 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,703,065 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,649,246 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,769,824 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,930,754 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 979,528 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,378,563 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,098,989 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,172,053 |
| 2021-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,973,566 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,835,093 |
| 2021-03-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 10,870,076 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,138,711 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,157,938 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,442,714 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,938,736 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,416,580 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,587,153 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,815 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,411,460 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,191,107 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,307,928 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,362,923 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,322,051 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,847,762 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,847,762 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,597,020 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,467,370 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,227,321 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,961,102 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,961,102 |
| 2021-02-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,011,397 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,031,942 |
| 2021-02-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,898,314 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 9,730,981 |
| 2021-02-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 9,730,981 |
| 2021-02-08 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 20,249,600 |
| 2021-02-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,881,318 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,366,473 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,369,532 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,029,232 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,166,096 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,447,435 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,629,491 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 28,835,666 |
| 2021-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,481,139 |
| 2021-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,211,042 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,505,196 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,311,909 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,405,027 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,304,171 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,923,510 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024,309 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,701,001 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,061,346 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,898,535 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,521,517 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,514 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,167,291 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,632 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,285,552 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,072,766 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,648,634 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,461 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,919 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,748,682 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,219,306 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,093 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,173 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,971,793 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,789 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,987,327 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390,621 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667,133 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,883 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,594,513 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,778,853 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,747,511 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,735,285 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,444,726 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,345,996 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,152,786 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,937,972 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,062 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,062,012 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,232 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019,568 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054,853 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,100 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,672 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,368,556 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,006 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,415 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780,491 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,092,353 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,636,637 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,295,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,016,666 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,775 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640,307 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,574,434 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,294 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,149 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,677 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,500 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,361 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,148 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,339,164 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845,481 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183,788 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,157,716 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394,355 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,236,096 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,617,143 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,014,880 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,975,526 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630,534 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,713,337 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,047,854 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,084,638 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,156,456 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,989,491 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,302 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,560,818 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,241,606 |
| 2020-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,956,164 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,297 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204,618 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,342 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,963,243 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,662,141 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,313,399 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,458,272 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,496,895 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,242,816 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,412,688 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,964,199 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,332,038 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,279,443 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,634,880 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,674,757 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,466,582 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,934,365 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,851,283 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,335,543 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,956,444 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,196,298 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,624,163 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,846,451 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,250 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969,783 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,482,389 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246,720 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,949,961 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,288,741 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,931,733 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,483,443 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,304,609 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,697,773 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036,821 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350,561 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,228,511 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,035,500 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,162,556 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 115,463,223 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,374,723 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,919,988 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,446 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183,128 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221,127 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060,233 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,288,918 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,290,162 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,405,069 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,700 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,109,500 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,132,400 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,336,200 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,425,700 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,451,100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,053,400 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,798,600 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,277,700 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,056,900 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,122,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,713,782 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,925,108 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,031,444 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,665,742 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,353,255 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,811,279 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,192,001 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,846,318 |
| 2020-06-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,664,490 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,271,849 |
| 2020-06-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 233,973,318 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,527,344 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,617,565 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,628,723 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,497,506 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,340,224 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555,454 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,148 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,370 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,200 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,722 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,420 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,600 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,550 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,783 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,480 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,308 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,230 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,564 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 413,360 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,331 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,725 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2020-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,270,106 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,250 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 978,951 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,708 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,030 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,250 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,888 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,413 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401,520 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,340 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501,422 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,560 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,500 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,768,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,112 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,522,353 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,177 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,250 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,950 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 475,555 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,137 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,005 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,550 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,039 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,333 |
| 2020-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,726 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 417,666 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,064 |
| 2020-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,648,400 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 627,000 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,955 |
| 2020-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 757,900 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,093,214 |
| 2020-02-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,135,500 |
| 2020-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,311,467 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,789,985 |
| 2020-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,586,951 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,190 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,994 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,800 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,347 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,262 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,100 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,002 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,574,005 |
| 2020-02-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,245,721 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,293 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,805 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,500 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,153 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,500 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 519,507 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,340 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413,613 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,295 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,056 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,623 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,614 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,688 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,484 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,200 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,621 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,355 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 363,670 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,552 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,270 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,855 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,050 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,766 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,429 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,112 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,400 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,309 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,061 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,729 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,527 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,080 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,131 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 474,240 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,220 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,500 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,098,241 |
| 2019-10-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 900,805 |
| 2019-10-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,060,684 |
| 2019-10-29 | $0.01 | $0.06 | $0.01 | $0.04 | $0.04 | 3,607,913 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,925 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,230 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,473 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,468 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,500 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,164 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,672 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,578 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,531 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,950 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,801 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,409 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,001 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,142 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,400 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,567 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 441,041 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,571 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,600 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 80,225 |
| 2019-07-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,500 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,500 |
| 2019-06-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,700 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2019-06-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,557 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,505 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-05-15 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 15,100 |
| 2019-05-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,320 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-05-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 97,700 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2019-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,081 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,758 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,222 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,300 |
| 2019-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,336 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,056 |
| 2019-04-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 46,747 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2019-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,501 |
| 2019-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,428 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,225 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,060 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,156 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,222 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,630 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,080 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,535 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,098 |
| 2019-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,425 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,850 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,074 |
| 2019-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,157 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,178 |
| 2019-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,100 |
| 2019-02-20 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 68,100 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,074 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,195 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,532 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,950 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2019-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,100 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,045 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,100 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,600 |
| 2019-01-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 228,202 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,728 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,000 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,642 |
| 2019-01-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 341,800 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2019-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 183,620 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,552 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,150 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,980 |
| 2018-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 103,163 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,925 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,500 |
| 2018-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,612 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,252 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,865 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,498 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,373 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,801 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,974 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,808 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,795 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,795 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,524 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,496 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,530 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,294 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,144 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,919 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,671 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,503 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,550 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,640 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 221,783 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,863 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2018-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,740 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,000 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,200 |
| 2018-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,088 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,911 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,701 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,894 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,401 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,838 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,136 |
| 2018-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,950 |
| 2018-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,224 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,320 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,525 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,715 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,055 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,390 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2018-04-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 55,900 |
| 2018-04-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 142,393 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,560 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,420 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,666 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,879 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,018 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,429 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,384 |
| 2018-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,000 |
| 2018-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,529 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,520 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,591 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,720 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2018-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,166 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,378 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,350 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,400 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,001 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,462 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,400 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,549 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,061 |
| 2018-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,000 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,394 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,160 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,650 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,237 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,360 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,850 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,520 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,300 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,560 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,685 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,580 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,135 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,350 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,116 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,066 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,448 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,130 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,002 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2017-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,358 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,004 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,899 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,135 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,810 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,650 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,146 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,520 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,159 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,345 |
| 2017-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,170 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,359 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,551 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,436 |
| 2017-10-17 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 1,261,602 |
| 2017-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 50,800 |
| 2017-10-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,200 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2017-10-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 320,364 |
| 2017-10-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,901 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-10-05 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 245,025 |
| 2017-10-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 91,660 |
| 2017-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,991 |
| 2017-10-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 120,727 |
| 2017-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,090 |
| 2017-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,875 |
| 2017-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,410 |
| 2017-09-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 86,690 |
| 2017-09-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 39,799 |
| 2017-09-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,070 |
| 2017-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 71,550 |
| 2017-09-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,400 |
| 2017-09-19 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 190,331 |
| 2017-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,300 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,740 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,976 |
| 2017-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,000 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,090 |
| 2017-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 97,030 |
| 2017-09-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 109,981 |
| 2017-09-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 32,800 |
| 2017-09-05 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 67,785 |
| 2017-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,400 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,052 |
| 2017-08-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 28,066 |
| 2017-08-29 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2017-08-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 78,726 |
| 2017-08-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,830 |
| 2017-08-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 53,580 |
| 2017-08-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 36,400 |
| 2017-08-22 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 116,283 |
| 2017-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,114 |
| 2017-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,414 |
| 2017-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,804 |
| 2017-08-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 119,440 |
| 2017-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 108,559 |
| 2017-08-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,433 |
| 2017-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,700 |
| 2017-08-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 57,240 |
| 2017-08-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 47,167 |
| 2017-08-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 124,129 |
| 2017-08-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 74,756 |
| 2017-08-04 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 151,966 |
| 2017-08-03 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 68,568 |
| 2017-08-02 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 249,063 |
| 2017-08-01 | $0.19 | $0.27 | $0.17 | $0.24 | $0.24 | 111,207 |
| 2017-07-31 | $0.22 | $0.27 | $0.15 | $0.16 | $0.16 | 844,728 |
| 2017-07-28 | $0.13 | $0.25 | $0.11 | $0.22 | $0.22 | 667,201 |
| 2017-07-27 | $0.08 | $0.22 | $0.08 | $0.13 | $0.13 | 333,379 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,770 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 216,288 |
| 2017-07-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 110,065 |
| 2017-07-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,829 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,134 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,023 |
| 2017-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,350 |
| 2017-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,965 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,500 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,816 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,815 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2017-06-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,300 |
| 2017-06-19 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 71,323 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,269 |
| 2017-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,365 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,340 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,538 |
| 2017-06-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 249,336 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,964 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,150 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,655 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,900 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,100 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,072 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,580 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2017-05-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 124,391 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,692 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,266 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 298,308 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,354 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,833 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,121 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,675 |
| 2017-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 214,651 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,205 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,339 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,800 |
| 2017-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,045 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,326 |
| 2017-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,315 |
| 2017-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,675 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,677 |
| 2017-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,850 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,333 |
| 2017-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,500 |
| 2017-04-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 433,962 |
| 2017-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,600 |
| 2017-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 284,500 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,200 |
| 2017-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,600 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2017-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 313,300 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,900 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,900 |
| 2017-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 43,400 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,300 |
| 2017-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,900 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,800 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2017-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 356,800 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387,000 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,800 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 264,500 |
| 2017-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 337,200 |
| 2017-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 184,400 |
| 2017-03-03 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 226,800 |
| 2017-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 187,800 |
| 2017-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,100 |
| 2017-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 218,100 |
| 2017-02-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 526,900 |
| 2017-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,700 |
| 2017-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,300 |
| 2017-02-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 101,400 |
| 2017-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 672,000 |
| 2017-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2017-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,000 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 281,900 |
| 2017-02-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 191,000 |
| 2017-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 245,600 |
| 2017-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,500 |
| 2017-02-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 29,300 |
| 2017-02-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 370,500 |
| 2017-02-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 136,900 |
| 2017-02-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 171,400 |
| 2017-02-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 418,200 |
| 2017-02-01 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 339,908 |
| 2017-01-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,131 |
| 2017-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,127 |
| 2017-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 49,173 |
| 2017-01-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 146,380 |
| 2017-01-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 42,600 |
| 2017-01-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 62,496 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 321,743 |
| 2017-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 241,590 |
| 2017-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,966 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,740 |
| 2017-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 60,167 |
| 2017-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,360 |
| 2017-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,940 |
| 2017-01-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 265,454 |
| 2017-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2017-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-01-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 121,130 |
| 2017-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,449 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 349,870 |
| 2017-01-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 65,915 |
| 2016-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 89,720 |
| 2016-12-29 | $0.11 | $0.17 | $0.10 | $0.12 | $0.12 | 245,978 |
| 2016-12-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 214,063 |
| 2016-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,092 |
| 2016-12-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 308,397 |
| 2016-12-22 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 148,795 |
| 2016-12-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 138,665 |
| 2016-12-20 | $0.17 | $0.17 | $0.07 | $0.14 | $0.14 | 116,909 |
| 2016-12-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 57,900 |
| 2016-12-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 157,399 |
| 2016-12-15 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 81,823 |
| 2016-12-14 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 36,276 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2016-12-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 92,945 |
| 2016-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,257 |
| 2016-12-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 85,653 |
| 2016-12-07 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 39,950 |
| 2016-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,175 |
| 2016-12-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,900 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,037 |
| 2016-11-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,499 |
| 2016-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 165,237 |
| 2016-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,200 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2016-11-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 64,990 |
| 2016-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,992 |
| 2016-11-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 82,400 |
| 2016-11-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,400 |
| 2016-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,161 |
| 2016-11-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 32,200 |
| 2016-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,962 |
| 2016-11-14 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 117,006 |
| 2016-11-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 93,310 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,875 |
| 2016-11-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,500 |
| 2016-11-08 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 1,720 |
| 2016-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,167 |
| 2016-11-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,770 |
| 2016-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,132 |
| 2016-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,844 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,437 |
| 2016-10-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,070 |
| 2016-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 107,266 |
| 2016-10-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,632 |
| 2016-10-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 14,200 |
| 2016-10-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,934 |
| 2016-10-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,874 |
| 2016-10-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 32,225 |
| 2016-10-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 18,000 |
| 2016-10-17 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 8,000 |
| 2016-10-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 33,244 |
| 2016-10-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 68,810 |
| 2016-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,811 |
| 2016-10-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 92,894 |
| 2016-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2016-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,912 |
| 2016-10-06 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 93,880 |
| 2016-10-05 | $0.23 | $0.45 | $0.21 | $0.25 | $0.25 | 233,654 |
| 2016-10-04 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 58,650 |
| 2016-10-03 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 77,944 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,400 |
| 2016-09-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 27,100 |
| 2016-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,298 |
| 2016-09-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 178,041 |
| 2016-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 79,051 |
| 2016-09-23 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 39,228 |
| 2016-09-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,819 |
| 2016-09-21 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 22,400 |
| 2016-09-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 44,687 |
| 2016-09-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 24,125 |
| 2016-09-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 48,767 |
| 2016-09-15 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 9,950 |
| 2016-09-14 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 13,900 |
| 2016-09-13 | $0.28 | $0.29 | $0.22 | $0.29 | $0.29 | 42,814 |
| 2016-09-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,960 |
| 2016-09-08 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 18,156 |
| 2016-09-07 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 54,121 |
| 2016-09-06 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 25,968 |
| 2016-09-02 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 33,607 |
| 2016-09-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 23,917 |
| 2016-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,625 |
| 2016-08-30 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 38,500 |
| 2016-08-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 230,346 |
| 2016-08-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,807 |
| 2016-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 58,707 |
| 2016-08-24 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 63,236 |
| 2016-08-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 33,648 |
| 2016-08-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,410 |
| 2016-08-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 10,556 |
| 2016-08-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 9,600 |
| 2016-08-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2016-08-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 16,200 |
| 2016-08-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,961 |
| 2016-08-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,635 |
| 2016-08-11 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 12,369 |
| 2016-08-10 | $0.23 | $0.37 | $0.21 | $0.37 | $0.37 | 32,704 |
| 2016-08-09 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2016-08-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,451 |
| 2016-08-05 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 39,825 |
| 2016-08-04 | $0.22 | $0.22 | $0.10 | $0.18 | $0.18 | 90,473 |
| 2016-08-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 22,745 |
| 2016-08-02 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 146,004 |
| 2016-08-01 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 20,616 |
| 2016-07-29 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 11,200 |
| 2016-07-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,000 |
| 2016-07-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 49,048 |
| 2016-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,895 |
| 2016-07-25 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 53,314 |
| 2016-07-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,046 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,573 |
| 2016-07-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,700 |
| 2016-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,836 |
| 2016-07-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 54,362 |
| 2016-07-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 42,150 |
| 2016-07-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 55,758 |
| 2016-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,986 |
| 2016-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,034 |
| 2016-07-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 63,983 |
| 2016-07-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,085 |
| 2016-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,720 |
| 2016-07-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,900 |
| 2016-07-05 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 69,550 |
| 2016-07-01 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 13,735 |
| 2016-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,201 |
| 2016-06-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 21,612 |
| 2016-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,580 |
| 2016-06-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,115 |
| 2016-06-24 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 58,997 |
| 2016-06-23 | $0.35 | $0.39 | $0.30 | $0.38 | $0.38 | 6,086 |
| 2016-06-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 16,768 |
| 2016-06-21 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2016-06-20 | $0.42 | $0.42 | $0.27 | $0.27 | $0.27 | 1,125 |
| 2016-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,241 |
| 2016-06-16 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 25,883 |
| 2016-06-15 | $0.39 | $0.44 | $0.36 | $0.36 | $0.36 | 14,141 |
| 2016-06-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,471 |
| 2016-06-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,012 |
| 2016-06-10 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 14,144 |
| 2016-06-09 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 57,515 |
| 2016-06-08 | $0.32 | $0.32 | $0.20 | $0.31 | $0.31 | 7,923 |
| 2016-06-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,210 |
| 2016-06-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 55,680 |
| 2016-06-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 18,350 |
| 2016-06-02 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 62,750 |
| 2016-06-01 | $0.39 | $0.40 | $0.34 | $0.40 | $0.40 | 17,785 |
| 2016-05-31 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 36,346 |
| 2016-05-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,090 |
| 2016-05-26 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 27,790 |
| 2016-05-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,463 |
| 2016-05-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,001 |
| 2016-05-23 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 23,488 |
| 2016-05-20 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 14,950 |
| 2016-05-19 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 45,538 |
| 2016-05-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 14,600 |
| 2016-05-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 13,645 |
| 2016-05-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 23,684 |
| 2016-05-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,330 |
| 2016-05-12 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 42,450 |
| 2016-05-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,878 |
| 2016-05-10 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 16,463 |
| 2016-05-09 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 18,540 |
| 2016-05-06 | $0.43 | $0.48 | $0.41 | $0.41 | $0.41 | 37,098 |
| 2016-05-05 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 18,437 |
| 2016-05-04 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 21,020 |
| 2016-05-03 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 900 |
| 2016-05-02 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 670 |
| 2016-04-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,845 |
| 2016-04-28 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 101,800 |
| 2016-04-27 | $0.46 | $0.52 | $0.40 | $0.50 | $0.50 | 37,424 |
| 2016-04-26 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 11,562 |
| 2016-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-04-22 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2016-04-21 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 15,469 |
| 2016-04-20 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 10,152 |
| 2016-04-19 | $0.40 | $0.60 | $0.40 | $0.59 | $0.59 | 20,358 |
| 2016-04-18 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 1,725 |
| 2016-04-15 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 15,275 |
| 2016-04-14 | $0.50 | $0.55 | $0.45 | $0.50 | $0.50 | 32,367 |
| 2016-04-13 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,300 |
| 2016-04-12 | $0.53 | $0.55 | $0.41 | $0.50 | $0.50 | 30,586 |
| 2016-04-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 1,260 |
| 2016-04-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 8,153 |
| 2016-04-07 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,695 |
| 2016-04-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,367 |
| 2016-04-05 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 2,514 |
| 2016-04-04 | $0.50 | $0.65 | $0.45 | $0.53 | $0.53 | 30,854 |
| 2016-04-01 | $0.41 | $0.51 | $0.36 | $0.45 | $0.45 | 134,619 |
| 2016-03-31 | $0.86 | $0.86 | $0.44 | $0.51 | $0.51 | 179,503 |
| 2016-03-30 | $0.70 | $0.87 | $0.70 | $0.86 | $0.86 | 51,036 |
| 2016-03-29 | $0.89 | $0.89 | $0.74 | $0.74 | $0.74 | 34,080 |
| 2016-03-28 | $0.98 | $0.98 | $0.80 | $0.91 | $0.91 | 61,600 |
| 2016-03-24 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 7,120 |
| 2016-03-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 918 |
| 2016-03-22 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 30,135 |
| 2016-03-21 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 13,168 |
| 2016-03-18 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 30,512 |
| 2016-03-17 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 7,436 |
| 2016-03-16 | $1.00 | $1.08 | $0.97 | $1.00 | $1.00 | 11,383 |
| 2016-03-15 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 45,670 |
| 2016-03-14 | $1.01 | $1.10 | $1.00 | $1.01 | $1.01 | 51,306 |
| 2016-03-11 | $1.00 | $1.17 | $1.00 | $1.05 | $1.05 | 67,860 |
| 2016-03-10 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 24,933 |
| 2016-03-09 | $0.90 | $1.00 | $0.90 | $0.93 | $0.93 | 34,241 |
| 2016-03-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 6,460 |
| 2016-03-07 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 14,478 |
| 2016-03-04 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 31,068 |
| 2016-03-03 | $0.95 | $0.95 | $0.75 | $0.81 | $0.81 | 84,841 |
| 2016-03-02 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 29,471 |
| 2016-03-01 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 26,786 |
| 2016-02-29 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,608 |
| 2016-02-26 | $0.97 | $1.02 | $0.91 | $1.00 | $1.00 | 22,293 |
| 2016-02-25 | $1.10 | $1.10 | $0.97 | $0.98 | $0.98 | 13,071 |
| 2016-02-24 | $0.88 | $1.10 | $0.86 | $1.00 | $1.00 | 62,522 |
| 2016-02-23 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 28,352 |
| 2016-02-22 | $1.01 | $1.01 | $0.78 | $0.85 | $0.85 | 56,011 |
| 2016-02-19 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 28,277 |
| 2016-02-18 | $1.10 | $1.15 | $1.01 | $1.10 | $1.10 | 63,807 |
| 2016-02-17 | $0.85 | $1.17 | $0.70 | $1.05 | $1.05 | 178,859 |
| 2016-02-16 | $0.51 | $0.90 | $0.51 | $0.84 | $0.84 | 53,098 |
| 2016-02-12 | $0.47 | $0.70 | $0.47 | $0.57 | $0.57 | 120,149 |
| 2016-02-11 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 28,254 |
| 2016-02-10 | $0.39 | $0.48 | $0.37 | $0.37 | $0.37 | 33,305 |
| 2016-02-09 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 39,055 |
| 2016-02-08 | $0.59 | $0.59 | $0.41 | $0.49 | $0.49 | 60,243 |
| 2016-02-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 18,050 |
| 2016-02-04 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 14,394 |
| 2016-02-03 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 12,415 |
| 2016-02-02 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 5,577 |
| 2016-02-01 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 10,350 |
| 2016-01-29 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 9,422 |
| 2016-01-28 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 28,063 |
| 2016-01-27 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 12,044 |
| 2016-01-26 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 8,635 |
| 2016-01-25 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 3,960 |
| 2016-01-22 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 3,300 |
| 2016-01-21 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2016-01-20 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 6,732 |
| 2016-01-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 16,398 |
| 2016-01-15 | $0.80 | $0.86 | $0.75 | $0.75 | $0.75 | 4,921 |
| 2016-01-14 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 22,142 |
| 2016-01-13 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 27,946 |
| 2016-01-12 | $0.82 | $0.86 | $0.71 | $0.81 | $0.81 | 52,979 |
| 2016-01-11 | $0.69 | $0.86 | $0.68 | $0.80 | $0.80 | 27,456 |
| 2016-01-08 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 17,702 |
| 2016-01-07 | $0.72 | $0.72 | $0.56 | $0.71 | $0.71 | 12,384 |
| 2016-01-06 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 5,788 |
| 2016-01-05 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 14,360 |
| 2016-01-04 | $0.71 | $0.72 | $0.55 | $0.58 | $0.58 | 105,891 |
| 2015-12-31 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 333 |
| 2015-12-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,454 |
| 2015-12-29 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 10,872 |
| 2015-12-28 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 20,325 |
| 2015-12-24 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2015-12-23 | $0.63 | $0.70 | $0.60 | $0.60 | $0.60 | 30,312 |
| 2015-12-22 | $0.67 | $0.70 | $0.63 | $0.67 | $0.67 | 2,360 |
| 2015-12-21 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 5,000 |
| 2015-12-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,430 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2015-12-16 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 34,000 |
| 2015-12-15 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 21,980 |
| 2015-12-14 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 50,942 |
| 2015-12-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 7,895 |
| 2015-12-10 | $0.52 | $0.64 | $0.52 | $0.64 | $0.64 | 16,315 |
| 2015-12-09 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 20,129 |
| 2015-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,383 |
| 2015-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,715 |
| 2015-12-04 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 10,612 |
| 2015-12-03 | $0.62 | $0.62 | $0.52 | $0.62 | $0.62 | 14,177 |
| 2015-12-02 | $0.61 | $0.63 | $0.52 | $0.52 | $0.52 | 41,634 |
| 2015-12-01 | $0.65 | $0.70 | $0.61 | $0.61 | $0.61 | 50,719 |
| 2015-11-30 | $0.75 | $0.75 | $0.61 | $0.63 | $0.63 | 11,247 |
| 2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,150 |
| 2015-11-25 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 7,725 |
| 2015-11-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,310 |
| 2015-11-23 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 3,570 |
| 2015-11-20 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 21,400 |
| 2015-11-19 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 1,663 |
| 2015-11-18 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 16,488 |
| 2015-11-17 | $0.62 | $0.66 | $0.59 | $0.60 | $0.60 | 118,277 |
| 2015-11-16 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 26,410 |
| 2015-11-13 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-12 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,244 |
| 2015-11-11 | $0.70 | $0.75 | $0.66 | $0.73 | $0.73 | 3,305 |
| 2015-11-10 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-09 | $0.70 | $0.79 | $0.70 | $0.70 | $0.70 | 6,599 |
| 2015-11-06 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 31,978 |
| 2015-11-05 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 16,520 |
| 2015-11-04 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,610 |
| 2015-11-03 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 27,129 |
| 2015-11-02 | $0.97 | $0.97 | $0.75 | $0.75 | $0.75 | 39,203 |
| 2015-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,740 |
| 2015-10-29 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 1,842 |
| 2015-10-28 | $0.76 | $0.99 | $0.75 | $0.99 | $0.99 | 8,508 |
| 2015-10-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,960 |
| 2015-10-26 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,500 |
| 2015-10-23 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 13,298 |
| 2015-10-22 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 34,070 |
| 2015-10-21 | $0.91 | $0.91 | $0.69 | $0.78 | $0.78 | 28,663 |
| 2015-10-20 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 5,042 |
| 2015-10-19 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 27,300 |
| 2015-10-16 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 13,671 |
| 2015-10-15 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 12,196 |
| 2015-10-14 | $0.93 | $1.07 | $0.92 | $0.92 | $0.92 | 23,634 |
| 2015-10-13 | $1.00 | $1.03 | $0.92 | $0.93 | $0.93 | 10,934 |
| 2015-10-12 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 26,820 |
| 2015-10-09 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 25,399 |
| 2015-10-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 4,063 |
| 2015-10-07 | $1.05 | $1.05 | $0.91 | $1.05 | $1.05 | 22,758 |
| 2015-10-06 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 30,163 |
| 2015-10-05 | $1.05 | $1.13 | $1.04 | $1.04 | $1.04 | 39,973 |
| 2015-10-02 | $1.31 | $1.31 | $0.93 | $1.00 | $1.00 | 64,112 |
| 2015-10-01 | $1.40 | $1.40 | $1.24 | $1.30 | $1.30 | 73,804 |
| 2015-09-30 | $1.43 | $1.50 | $1.40 | $1.40 | $1.40 | 32,331 |
| 2015-09-29 | $1.49 | $1.51 | $1.35 | $1.43 | $1.43 | 59,282 |
| 2015-09-28 | $1.63 | $1.65 | $1.44 | $1.49 | $1.49 | 64,367 |
| 2015-09-25 | $1.48 | $1.72 | $1.45 | $1.57 | $1.57 | 101,986 |
| 2015-09-24 | $1.34 | $1.60 | $1.32 | $1.42 | $1.42 | 123,458 |
| 2015-09-23 | $1.18 | $1.45 | $1.13 | $1.35 | $1.35 | 63,190 |
| 2015-09-22 | $0.95 | $1.20 | $0.95 | $1.18 | $1.18 | 37,035 |
| 2015-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,260 |
| 2015-09-18 | $0.92 | $0.95 | $0.86 | $0.95 | $0.95 | 12,834 |
| 2015-09-17 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 22,070 |
| 2015-09-16 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 19,650 |
| 2015-09-15 | $0.83 | $0.90 | $0.76 | $0.90 | $0.90 | 26,699 |
| 2015-09-14 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 9,947 |
| 2015-09-11 | $0.70 | $0.95 | $0.70 | $0.82 | $0.82 | 26,199 |
| 2015-09-10 | $0.59 | $0.65 | $0.55 | $0.63 | $0.63 | 42,433 |
| 2015-09-09 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 55,415 |
| 2015-09-08 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 24,181 |
| 2015-09-04 | $0.39 | $0.39 | $0.21 | $0.25 | $0.25 | 19,725 |
| 2015-09-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 26,278 |
| 2015-09-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,501 |
| 2015-09-01 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 21,946 |
| 2015-08-31 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,770 |
| 2015-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2015-08-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,454 |
| 2015-08-25 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 81,389 |
| 2015-08-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,250 |
| 2015-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 454 |
| 2015-08-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 0 |
| 2015-08-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 18,489 |
| 2015-08-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 20,005 |
| 2015-08-14 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 10,234 |
| 2015-08-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,235 |
| 2015-08-12 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 19,357 |
| 2015-08-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 28,300 |
| 2015-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2015-08-07 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 22,266 |
| 2015-08-06 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 7,100 |
| 2015-08-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,624 |
| 2015-08-04 | $0.28 | $0.35 | $0.26 | $0.26 | $0.26 | 31,172 |
| 2015-08-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,847 |
| 2015-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,634 |
| 2015-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2015-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,300 |
| 2015-07-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 14,833 |
| 2015-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2015-07-23 | $0.30 | $0.40 | $0.27 | $0.33 | $0.33 | 49,964 |
| 2015-07-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,182 |
| 2015-07-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,540 |
| 2015-07-20 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 15,636 |
| 2015-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,057 |
| 2015-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2015-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,865 |
| 2015-07-13 | $0.33 | $0.44 | $0.32 | $0.32 | $0.32 | 76,600 |
| 2015-07-10 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 36,778 |
| 2015-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,750 |
| 2015-07-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,357 |
| 2015-07-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 12,750 |
| 2015-07-01 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 14,300 |
| 2015-06-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,900 |
Major League Football Inc (MLFB) News Headlines
Recent Major League Football Inc (MLFB) News
Similar Companies to Major League Football Inc (MLFB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |