Molecular Partners AG (MLLCF) Exchange: PINK
Data as of Aug. 19, 2025
$4.22 ($0.00) 0.00%
Molecular Partners AG - Daily Information
Click for more stock information on Molecular Partners AG.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $4.22 |
| Previous Close | $4.22 |
| High | $4.22 |
| Low | $4.22 |
| Adjusted Open | $4.22 |
| Previous Adjusted Close | $4.22 |
| Adjusted High | $4.22 |
| Adjusted Low | $4.22 |
About Molecular Partners AG (MLLCF)
Molecular Partners AG - Ordinary Shares
Invest in Molecular Partners AG (MLLCF)
Historical Stock Data for Molecular Partners AG (MLLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-07-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-06-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-05-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-25 | $4.21 | $4.22 | $4.21 | $4.22 | $4.22 | 1,326 |
| 2025-04-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-04-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-03-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-27 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-20 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-07 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-02-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-01-31 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-01-30 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 183 |
| 2025-01-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-01-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 500 |
| 2025-01-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2025-01-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 150 |
| 2025-01-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2025-01-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 60 |
| 2025-01-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,412 |
| 2025-01-13 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-10 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 40 |
| 2025-01-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2025-01-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-31 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-26 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-12-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2024-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 700 |
| 2024-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-12-16 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 500 |
| 2024-12-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-12-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 800 |
| 2024-12-11 | $4.53 | $4.66 | $4.53 | $4.66 | $4.66 | 1,100 |
| 2024-12-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,000 |
| 2024-12-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2024-12-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-12-04 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-12-03 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-12-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-11-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-11-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-11-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-11-25 | $5.20 | $5.20 | $4.53 | $4.53 | $4.53 | 300 |
| 2024-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2024-11-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-11-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2024-10-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-10-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 150 |
| 2024-10-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2024-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2024-10-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-10-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 33 |
| 2024-09-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-09-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 30 |
| 2024-08-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 75 |
| 2024-08-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-15 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-12 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-06 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-08-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2024-07-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 200 |
| 2024-07-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 37 |
| 2024-07-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-12 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-10 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2024-07-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 95 |
| 2024-07-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 150 |
| 2024-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-07-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2024-06-20 | $8.00 | $10.14 | $8.00 | $8.00 | $8.00 | 300 |
| 2024-06-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-06-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-06-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-06-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2024-06-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-06-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-06-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 700 |
| 2024-06-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-06-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-05-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2024-05-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-05-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,300 |
| 2024-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 15 |
| 2024-03-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-03-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 440 |
| 2024-03-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 300 |
| 2024-02-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2024-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 943 |
| 2024-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 25 |
| 2024-02-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 65 |
| 2024-01-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 26,324 |
| 2024-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,664 |
| 2024-01-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 4,358 |
| 2024-01-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,924 |
| 2024-01-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 330 |
| 2023-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2023-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 225 |
| 2023-12-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 100 |
| 2023-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2023-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2023-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 50 |
| 2023-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 318 |
| 2023-12-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,133 |
| 2023-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,792 |
| 2023-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2023-12-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-12-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 2023-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 186 |
| 2023-12-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-12-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-12-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 186 |
| 2023-11-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2023-11-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-11-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2023-11-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-11-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 |
| 2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25,000 |
| 2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25,000 |
| 2023-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25,000 |
| 2023-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25,000 |
| 2023-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 20,000 |
| 2023-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25,100 |
| 2023-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20,000 |
| 2023-11-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,463 |
| 2023-11-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,677 |
| 2023-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 12,218 |
| 2023-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 33,860 |
| 2023-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2023-10-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,264 |
| 2023-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-10-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 285 |
| 2023-10-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2023-10-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-09-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2023-09-20 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-19 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-13 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-11 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,500 |
| 2023-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-08-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 710 |
| 2023-08-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 497 |
| 2023-08-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 750 |
| 2023-08-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-08-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 30 |
| 2023-08-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,318 |
| 2023-08-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 151 |
| 2023-08-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,512 |
| 2023-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2023-07-31 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 757 |
| 2023-07-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,586 |
| 2023-07-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3,880 |
| 2023-07-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 114 |
| 2023-07-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5,828 |
| 2023-07-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,009 |
| 2023-07-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 6,502 |
| 2023-07-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 14,624 |
| 2023-07-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 140 |
| 2023-07-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-07-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 250 |
| 2023-07-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-07-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 200 |
| 2023-07-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-07-10 | $5.98 | $5.98 | $5.88 | $5.88 | $5.88 | 582 |
| 2023-07-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-07-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 135 |
| 2023-07-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-06-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-06-29 | $5.92 | $5.93 | $5.92 | $5.93 | $5.93 | 283 |
| 2023-06-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 128 |
| 2023-06-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 504 |
| 2023-06-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2023-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
| 2023-06-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-06-16 | $6.29 | $6.29 | $6.23 | $6.23 | $6.23 | 699 |
| 2023-06-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-06-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 395 |
| 2023-06-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 200 |
| 2023-06-09 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2023-06-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 40 |
| 2023-06-07 | $7.10 | $7.10 | $6.67 | $6.67 | $6.67 | 200 |
| 2023-06-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 238 |
| 2023-06-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-06-02 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 60 |
| 2023-06-01 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-05-31 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-05-30 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-05-26 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-05-25 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-05-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2023-05-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-05-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2023-05-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2023-05-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 80 |
| 2023-05-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 227 |
| 2023-05-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-10 | $6.49 | $6.49 | $6.30 | $6.30 | $6.30 | 2,200 |
| 2023-05-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-05-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-05-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 169 |
| 2023-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 70 |
| 2023-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 381 |
| 2023-05-01 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,180 |
| 2023-04-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-04-27 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-04-26 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-04-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1 |
| 2023-04-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-04-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 270 |
| 2023-04-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 48 |
| 2023-04-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2023-04-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 68 |
| 2023-04-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 20 |
| 2023-04-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 286 |
| 2023-04-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 351 |
| 2023-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 88 |
| 2023-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-03-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 |
| 2023-03-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-03-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2023-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 300 |
| 2023-03-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 63 |
| 2023-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-03-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-03-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 125 |
| 2023-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 304 |
| 2023-03-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-03-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 220 |
| 2023-03-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 52 |
| 2023-03-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-03-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 83 |
| 2023-03-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 78 |
| 2023-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-02-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-02-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 212 |
| 2023-02-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 16 |
| 2023-02-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-02-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 71 |
| 2023-02-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-02-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-02-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 138 |
| 2023-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-02-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 20 |
| 2023-02-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-02-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 80 |
| 2023-02-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2023-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2023-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-02-02 | $6.24 | $6.24 | $6.23 | $6.23 | $6.23 | 200 |
| 2023-02-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2023-01-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2023-01-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 61 |
| 2023-01-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 56 |
| 2023-01-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 21 |
| 2023-01-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2023-01-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200 |
| 2023-01-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 400 |
| 2023-01-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-01-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-01-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2022-12-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 280 |
| 2022-12-29 | $5.80 | $6.20 | $5.80 | $5.83 | $5.83 | 1,435 |
| 2022-12-28 | $6.00 | $6.04 | $6.00 | $6.04 | $6.04 | 661 |
| 2022-12-27 | $6.18 | $6.18 | $5.96 | $5.96 | $5.96 | 250 |
| 2022-12-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 557 |
| 2022-12-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 100 |
| 2022-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 14 |
| 2022-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-12-15 | $6.32 | $6.32 | $6.25 | $6.25 | $6.25 | 830 |
| 2022-12-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-13 | $6.78 | $6.91 | $6.78 | $6.79 | $6.79 | 813 |
| 2022-12-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 393 |
| 2022-12-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-12-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-12-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-12-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-12-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 543 |
| 2022-12-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 125 |
| 2022-11-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-11-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-11-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-11-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| 2022-11-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-21 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 69 |
| 2022-11-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 50 |
| 2022-11-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 25 |
| 2022-11-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 4 |
| 2022-11-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 18 |
| 2022-11-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-11-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-10-31 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1 |
| 2022-10-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-10-27 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-10-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 360 |
| 2022-10-25 | $6.16 | $6.16 | $6.11 | $6.11 | $6.11 | 289 |
| 2022-10-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-21 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-20 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2022-10-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 500 |
| 2022-10-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-10 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-06 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-05 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-10-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 152 |
| 2022-09-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-09-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 192 |
| 2022-09-28 | $5.88 | $6.08 | $5.88 | $6.08 | $6.08 | 1,800 |
| 2022-09-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-09-26 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-09-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 388 |
| 2022-09-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-09-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-09-20 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-09-19 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-09-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-09-15 | $5.82 | $5.83 | $5.82 | $5.83 | $5.83 | 1,348 |
| 2022-09-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 4 |
| 2022-09-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 99 |
| 2022-09-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 2 |
| 2022-09-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-09-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-08-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 72 |
| 2022-08-24 | $5.75 | $6.00 | $5.54 | $5.54 | $5.54 | 1,901 |
| 2022-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 350 |
| 2022-08-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-18 | $5.75 | $5.75 | $5.16 | $5.16 | $5.16 | 366 |
| 2022-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 18 |
| 2022-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 21 |
| 2022-08-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-08-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-08-11 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 325 |
| 2022-08-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 293 |
| 2022-08-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2 |
| 2022-08-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 365 |
| 2022-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-07-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 115 |
| 2022-07-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-07-22 | $6.40 | $6.40 | $5.55 | $5.55 | $5.55 | 2,974 |
| 2022-07-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 40 |
| 2022-07-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-07-08 | $6.81 | $7.35 | $6.81 | $7.35 | $7.35 | 393 |
| 2022-07-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-07-06 | $5.86 | $5.86 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2022-07-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 20 |
| 2022-07-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 440 |
| 2022-06-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 4,000 |
| 2022-06-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 582 |
| 2022-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 400 |
| 2022-06-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 50 |
| 2022-06-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-06-13 | $6.70 | $6.70 | $5.46 | $5.46 | $5.46 | 654 |
| 2022-06-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2022-06-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-01 | $7.70 | $7.70 | $6.70 | $6.70 | $6.70 | 5,000 |
| 2022-05-31 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 100 |
| 2022-05-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-23 | $6.71 | $6.71 | $6.65 | $6.65 | $6.65 | 500 |
| 2022-05-20 | $8.48 | $8.48 | $6.30 | $8.48 | $8.48 | 475 |
| 2022-05-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 951 |
| 2022-05-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
| 2022-05-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2022-05-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 343 |
| 2022-05-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 300 |
| 2022-05-09 | $5.73 | $5.73 | $5.65 | $5.73 | $5.73 | 1,000 |
| 2022-05-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-05-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-04-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 400 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-27 | $9.80 | $9.80 | $7.25 | $9.80 | $9.80 | 360 |
| 2022-04-26 | $16.15 | $16.15 | $14.66 | $14.66 | $14.66 | 1,705 |
| 2022-04-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-04-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-04-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-04-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 174 |
| 2022-04-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1 |
| 2022-04-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 50 |
| 2022-04-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 153 |
| 2022-04-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-06 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-05 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 153 |
| 2022-04-04 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 52 |
| 2022-04-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-03-31 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2022-03-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 250 |
| 2022-03-29 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-03-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 100 |
| 2022-03-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 50 |
| 2022-03-24 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 200 |
| 2022-03-23 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 136 |
| 2022-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2022-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2022-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2022-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,600 |
| 2022-03-09 | $22.55 | $23.52 | $22.55 | $23.52 | $23.52 | 300 |
| 2022-03-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 245 |
| 2022-03-07 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-03-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 35 |
| 2022-03-03 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 250 |
| 2022-03-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 160 |
| 2022-03-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 201 |
| 2022-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2022-02-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2022-02-24 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 68 |
| 2022-02-23 | $22.00 | $22.18 | $22.00 | $22.18 | $22.18 | 1,070 |
| 2022-02-22 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-02-18 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 158 |
| 2022-02-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-02-15 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 850 |
| 2022-02-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 5 |
| 2022-02-11 | $24.40 | $25.09 | $24.40 | $25.09 | $25.09 | 400 |
| 2022-02-10 | $25.99 | $25.99 | $25.78 | $25.78 | $25.78 | 778 |
| 2022-02-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-02-08 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 35 |
| 2022-02-07 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 292 |
| 2022-02-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 9 |
| 2022-02-03 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 142 |
| 2022-02-02 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2022-02-01 | $27.60 | $28.20 | $27.60 | $28.20 | $28.20 | 1,300 |
| 2022-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 350 |
| 2022-01-28 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 400 |
| 2022-01-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 50 |
| 2022-01-26 | $28.15 | $28.15 | $27.65 | $27.65 | $27.65 | 700 |
| 2022-01-25 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-01-24 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 151 |
| 2022-01-21 | $29.25 | $29.25 | $29.00 | $29.00 | $29.00 | 1,200 |
| 2022-01-20 | $28.40 | $29.50 | $28.40 | $29.00 | $29.00 | 10,190 |
| 2022-01-19 | $28.00 | $28.00 | $27.46 | $27.50 | $27.50 | 6,750 |
| 2022-01-18 | $28.65 | $28.65 | $26.00 | $26.00 | $26.00 | 2,452 |
| 2022-01-14 | $30.70 | $32.00 | $30.70 | $32.00 | $32.00 | 4,404 |
| 2022-01-13 | $27.00 | $28.90 | $27.00 | $28.90 | $28.90 | 5,629 |
| 2022-01-12 | $26.55 | $26.80 | $26.55 | $26.80 | $26.80 | 260 |
| 2022-01-11 | $21.66 | $25.77 | $21.66 | $25.40 | $25.40 | 14,060 |
| 2022-01-10 | $19.01 | $20.25 | $19.01 | $20.25 | $20.25 | 7,857 |
| 2022-01-07 | $15.90 | $17.00 | $15.90 | $17.00 | $17.00 | 660 |
| 2022-01-06 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 4,940 |
| 2022-01-05 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-01-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-01-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2021-12-31 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2021-12-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 9 |
| 2021-12-29 | $19.45 | $19.79 | $19.37 | $19.79 | $19.79 | 1,255 |
| 2021-12-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-12-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 1,000 |
| 2021-12-23 | $19.05 | $19.40 | $19.05 | $19.40 | $19.40 | 2,429 |
| 2021-12-22 | $19.25 | $19.25 | $18.58 | $18.58 | $18.58 | 550 |
| 2021-12-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-12-20 | $18.37 | $18.92 | $18.37 | $18.45 | $18.45 | 1,085 |
| 2021-12-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 3,675 |
| 2021-12-16 | $16.67 | $16.75 | $16.67 | $16.75 | $16.75 | 1,100 |
| 2021-12-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 12 |
| 2021-12-14 | $15.40 | $15.40 | $14.95 | $14.95 | $14.95 | 480 |
| 2021-12-13 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 1 |
| 2021-12-10 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 20 |
| 2021-12-09 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 220 |
| 2021-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-07 | $13.85 | $14.00 | $13.85 | $14.00 | $14.00 | 472 |
| 2021-12-06 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-12-03 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 599 |
| 2021-12-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 990 |
| 2021-12-01 | $13.64 | $13.64 | $13.50 | $13.50 | $13.50 | 533 |
| 2021-11-30 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 212 |
| 2021-11-29 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 165 |
| 2021-11-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,000 |
| 2021-11-23 | $12.00 | $12.19 | $11.38 | $11.38 | $11.38 | 583 |
| 2021-11-22 | $11.63 | $11.63 | $11.40 | $11.40 | $11.40 | 777 |
| 2021-11-19 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 700 |
| 2021-11-18 | $9.95 | $10.00 | $9.68 | $10.00 | $10.00 | 5,425 |
| 2021-11-17 | $10.20 | $10.41 | $10.02 | $10.10 | $10.10 | 9,344 |
| 2021-11-16 | $10.00 | $10.10 | $8.40 | $9.60 | $9.60 | 76,358 |
| 2021-11-15 | $14.33 | $14.33 | $14.10 | $14.10 | $14.10 | 1,400 |
| 2021-11-12 | $14.20 | $14.83 | $14.20 | $14.22 | $14.22 | 2,900 |
| 2021-11-11 | $15.03 | $15.03 | $14.50 | $14.88 | $14.88 | 5,216 |
| 2021-11-10 | $14.85 | $14.95 | $14.70 | $14.72 | $14.72 | 2,175 |
| 2021-11-09 | $15.00 | $15.05 | $14.10 | $14.96 | $14.96 | 9,360 |
| 2021-11-08 | $14.36 | $14.49 | $14.14 | $14.42 | $14.42 | 20,723 |
| 2021-11-05 | $18.69 | $18.69 | $17.68 | $17.68 | $17.68 | 6,945 |
| 2021-11-04 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2021-11-03 | $19.64 | $19.64 | $19.61 | $19.61 | $19.61 | 712 |
| 2021-11-02 | $19.15 | $19.30 | $19.15 | $19.20 | $19.20 | 1,400 |
| 2021-11-01 | $19.00 | $19.00 | $18.69 | $18.69 | $18.69 | 208 |
| 2021-10-29 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 1 |
| 2021-10-28 | $18.71 | $19.28 | $18.63 | $19.28 | $19.28 | 1,150 |
| 2021-10-27 | $18.20 | $19.15 | $18.20 | $19.15 | $19.15 | 540 |
| 2021-10-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2021-10-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-10-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-10-21 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 308 |
| 2021-10-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 50 |
| 2021-10-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2 |
| 2021-10-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-10-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 5 |
| 2021-10-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 23 |
| 2021-10-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 554 |
| 2021-10-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 6 |
| 2021-10-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 500 |
| 2021-10-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 400 |
| 2021-10-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 929 |
| 2021-10-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1,146 |
| 2021-10-05 | $17.75 | $18.80 | $17.75 | $18.80 | $18.80 | 500 |
| 2021-10-04 | $18.80 | $18.80 | $17.75 | $17.75 | $17.75 | 1,680 |
| 2021-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,175 |
| 2021-09-30 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-09-29 | $18.80 | $18.80 | $18.45 | $18.45 | $18.45 | 2,900 |
| 2021-09-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2021-09-27 | $19.68 | $20.45 | $18.85 | $18.85 | $18.85 | 2,606 |
| 2021-09-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2021-09-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 31 |
| 2021-09-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1 |
| 2021-09-21 | $18.86 | $18.90 | $18.85 | $18.85 | $18.85 | 1,850 |
| 2021-09-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 2021-09-17 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 195 |
| 2021-09-16 | $19.50 | $19.55 | $19.50 | $19.55 | $19.55 | 4,800 |
| 2021-09-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 318 |
| 2021-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 75 |
| 2021-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2021-09-10 | $19.70 | $20.00 | $19.70 | $20.00 | $20.00 | 950 |
| 2021-09-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2021-09-03 | $20.84 | $21.07 | $20.50 | $21.07 | $21.07 | 1,136 |
| 2021-09-02 | $21.91 | $21.99 | $21.91 | $21.99 | $21.99 | 586 |
| 2021-09-01 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 30 |
| 2021-08-31 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2021-08-30 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 100 |
| 2021-08-27 | $19.99 | $21.05 | $19.99 | $21.05 | $21.05 | 380 |
| 2021-08-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 390 |
| 2021-08-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-08-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 420 |
| 2021-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 75 |
| 2021-08-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 300 |
| 2021-08-18 | $19.40 | $19.40 | $19.20 | $19.20 | $19.20 | 540 |
| 2021-08-17 | $18.80 | $18.80 | $18.05 | $18.25 | $18.25 | 2,613 |
| 2021-08-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2021-08-13 | $19.50 | $19.50 | $19.01 | $19.01 | $19.01 | 1,180 |
| 2021-08-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 309 |
| 2021-08-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 120 |
| 2021-08-10 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-08-09 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2021-08-06 | $19.12 | $19.55 | $19.12 | $19.55 | $19.55 | 650 |
| 2021-08-05 | $19.00 | $19.45 | $19.00 | $19.45 | $19.45 | 400 |
| 2021-08-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2021-08-03 | $19.15 | $19.99 | $19.15 | $19.99 | $19.99 | 698 |
| 2021-08-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 600 |
| 2021-07-30 | $20.05 | $20.05 | $19.75 | $19.75 | $19.75 | 1,525 |
| 2021-07-29 | $19.75 | $19.87 | $19.75 | $19.87 | $19.87 | 1,500 |
| 2021-07-28 | $18.80 | $19.25 | $18.80 | $19.25 | $19.25 | 4,632 |
| 2021-07-27 | $19.63 | $19.63 | $18.85 | $18.85 | $18.85 | 4,455 |
| 2021-07-26 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 2,620 |
| 2021-07-23 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 276 |
| 2021-07-22 | $19.40 | $20.00 | $19.40 | $20.00 | $20.00 | 1,250 |
| 2021-07-21 | $19.00 | $19.00 | $18.31 | $18.31 | $18.31 | 785 |
| 2021-07-20 | $19.14 | $19.50 | $19.14 | $19.40 | $19.40 | 6,195 |
| 2021-07-19 | $18.90 | $19.59 | $18.85 | $19.59 | $19.59 | 644 |
| 2021-07-16 | $18.46 | $19.23 | $18.46 | $18.82 | $18.82 | 1,374 |
| 2021-07-15 | $19.10 | $19.28 | $18.92 | $18.92 | $18.92 | 1,662 |
| 2021-07-14 | $19.21 | $19.21 | $19.10 | $19.10 | $19.10 | 2,821 |
| 2021-07-13 | $20.92 | $21.00 | $19.58 | $19.58 | $19.58 | 650 |
| 2021-07-12 | $18.95 | $18.96 | $18.95 | $18.96 | $18.96 | 600 |
| 2021-07-09 | $18.55 | $19.00 | $18.55 | $19.00 | $19.00 | 850 |
| 2021-07-08 | $18.90 | $18.90 | $18.42 | $18.42 | $18.42 | 3,116 |
| 2021-07-07 | $19.70 | $19.70 | $18.95 | $18.96 | $18.96 | 390 |
| 2021-07-06 | $20.00 | $20.00 | $19.70 | $19.70 | $19.70 | 2,071 |
| 2021-07-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 56 |
| 2021-07-01 | $20.50 | $20.50 | $20.30 | $20.30 | $20.30 | 4,029 |
| 2021-06-30 | $20.23 | $20.23 | $19.70 | $19.70 | $19.70 | 2,491 |
| 2021-06-29 | $20.64 | $20.64 | $20.40 | $20.40 | $20.40 | 1,140 |
| 2021-06-28 | $20.08 | $20.08 | $20.05 | $20.05 | $20.05 | 860 |
| 2021-06-25 | $19.49 | $19.70 | $19.49 | $19.70 | $19.70 | 740 |
| 2021-06-24 | $19.25 | $19.30 | $18.36 | $19.21 | $19.21 | 2,223 |
| 2021-06-23 | $19.05 | $19.25 | $18.77 | $19.25 | $19.25 | 1,137 |
| 2021-06-22 | $18.50 | $19.50 | $18.00 | $19.30 | $19.30 | 925 |
| 2021-06-21 | $18.96 | $20.08 | $18.96 | $18.96 | $18.96 | 613 |
| 2021-06-18 | $20.00 | $20.65 | $18.97 | $18.97 | $18.97 | 1,094 |
| 2021-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 326 |
| 2021-06-16 | $23.51 | $24.90 | $18.75 | $19.60 | $19.60 | 15,800 |
| 2021-06-15 | $23.80 | $24.23 | $23.69 | $23.69 | $23.69 | 2,949 |
| 2021-06-14 | $26.50 | $26.50 | $25.00 | $25.20 | $25.20 | 2,358 |
| 2021-06-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 2 |
| 2021-06-10 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 87 |
| 2021-06-09 | $26.20 | $26.40 | $26.20 | $26.20 | $26.20 | 1,795 |
| 2021-06-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 33 |
| 2021-06-07 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 1,268 |
| 2021-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 370 |
| 2021-06-03 | $25.15 | $27.12 | $25.10 | $27.12 | $27.12 | 466 |
| 2021-06-02 | $27.90 | $27.90 | $27.77 | $27.77 | $27.77 | 670 |
| 2021-06-01 | $28.90 | $28.90 | $28.25 | $28.70 | $28.70 | 6,155 |
| 2021-05-28 | $27.00 | $28.80 | $27.00 | $28.40 | $28.40 | 3,588 |
| 2021-05-27 | $26.11 | $26.80 | $26.11 | $26.38 | $26.38 | 1,576 |
| 2021-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 101 |
| 2021-05-25 | $25.11 | $27.00 | $25.11 | $25.75 | $25.75 | 2,770 |
| 2021-05-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 505 |
| 2021-05-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 369 |
| 2021-05-20 | $27.01 | $27.01 | $24.50 | $24.92 | $24.92 | 1,196 |
| 2021-05-19 | $25.61 | $26.72 | $25.61 | $26.72 | $26.72 | 500 |
| 2021-05-18 | $27.00 | $27.11 | $26.20 | $26.70 | $26.70 | 4,238 |
| 2021-05-17 | $23.90 | $27.00 | $23.90 | $26.11 | $26.11 | 8,286 |
| 2021-05-14 | $22.38 | $23.00 | $22.28 | $22.48 | $22.48 | 1,451 |
| 2021-05-13 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 961 |
| 2021-05-12 | $22.62 | $22.89 | $22.62 | $22.89 | $22.89 | 351 |
| 2021-05-11 | $23.49 | $23.49 | $22.63 | $22.63 | $22.63 | 6,969 |
| 2021-05-10 | $23.70 | $24.90 | $23.70 | $24.90 | $24.90 | 1,067 |
| 2021-05-07 | $23.30 | $25.00 | $23.25 | $23.74 | $23.74 | 2,000 |
| 2021-05-06 | $24.25 | $24.25 | $23.25 | $23.25 | $23.25 | 10,001 |
| 2021-05-05 | $23.47 | $23.64 | $23.47 | $23.64 | $23.64 | 1,546 |
| 2021-05-04 | $23.50 | $24.25 | $23.50 | $24.25 | $24.25 | 45,710 |
| 2021-05-03 | $23.30 | $24.52 | $23.30 | $24.52 | $24.52 | 3,606 |
| 2021-04-30 | $23.53 | $24.62 | $23.53 | $24.62 | $24.62 | 1,024 |
| 2021-04-29 | $24.41 | $24.54 | $24.40 | $24.54 | $24.54 | 3,402 |
| 2021-04-28 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | 988 |
| 2021-04-27 | $24.70 | $25.00 | $24.70 | $25.00 | $25.00 | 753 |
| 2021-04-26 | $24.95 | $25.27 | $24.25 | $24.88 | $24.88 | 11,210 |
| 2021-04-23 | $24.00 | $25.06 | $23.30 | $25.06 | $25.06 | 1,476 |
| 2021-04-22 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 307 |
| 2021-04-21 | $25.85 | $25.85 | $24.00 | $24.93 | $24.93 | 1,048 |
| 2021-04-20 | $25.83 | $26.04 | $24.35 | $25.19 | $25.19 | 1,435 |
| 2021-04-19 | $26.25 | $26.30 | $25.70 | $26.10 | $26.10 | 3,007 |
| 2021-04-16 | $26.25 | $26.25 | $25.60 | $26.25 | $26.25 | 5,015 |
| 2021-04-15 | $24.98 | $26.86 | $24.97 | $25.70 | $25.70 | 2,345 |
| 2021-04-14 | $26.20 | $26.20 | $24.70 | $24.78 | $24.78 | 2,110 |
| 2021-04-13 | $25.55 | $25.79 | $25.25 | $25.25 | $25.25 | 1,156 |
| 2021-04-12 | $24.85 | $25.00 | $24.75 | $25.00 | $25.00 | 1,422 |
| 2021-04-09 | $25.10 | $25.10 | $24.70 | $24.70 | $24.70 | 3,261 |
| 2021-04-08 | $24.45 | $25.99 | $24.38 | $25.99 | $25.99 | 2,579 |
| 2021-04-07 | $25.00 | $25.04 | $24.68 | $24.90 | $24.90 | 4,328 |
| 2021-04-06 | $25.00 | $25.35 | $25.00 | $25.35 | $25.35 | 1,176 |
| 2021-04-05 | $24.05 | $25.00 | $24.05 | $25.00 | $25.00 | 673 |
| 2021-04-01 | $24.75 | $25.25 | $24.75 | $25.00 | $25.00 | 7,356 |
| 2021-03-31 | $24.38 | $24.74 | $24.01 | $24.01 | $24.01 | 1,232 |
| 2021-03-30 | $24.17 | $24.38 | $23.69 | $24.38 | $24.38 | 4,100 |
| 2021-03-29 | $24.05 | $24.45 | $24.00 | $24.45 | $24.45 | 2,100 |
| 2021-03-26 | $23.60 | $24.56 | $23.60 | $24.56 | $24.56 | 4,241 |
| 2021-03-25 | $25.20 | $25.20 | $23.80 | $24.30 | $24.30 | 13,051 |
| 2021-03-24 | $25.60 | $26.20 | $24.51 | $24.55 | $24.55 | 2,365 |
| 2021-03-23 | $26.24 | $26.24 | $24.73 | $25.01 | $25.01 | 1,771 |
| 2021-03-22 | $25.83 | $25.90 | $24.89 | $25.66 | $25.66 | 5,337 |
| 2021-03-19 | $26.80 | $26.80 | $25.55 | $25.95 | $25.95 | 4,210 |
| 2021-03-18 | $27.05 | $27.05 | $26.20 | $26.75 | $26.75 | 10,675 |
| 2021-03-17 | $25.55 | $26.41 | $25.55 | $26.20 | $26.20 | 8,175 |
| 2021-03-16 | $25.50 | $25.50 | $24.51 | $25.13 | $25.13 | 669 |
| 2021-03-15 | $24.06 | $25.84 | $24.05 | $25.05 | $25.05 | 7,636 |
| 2021-03-12 | $23.11 | $23.60 | $22.77 | $22.77 | $22.77 | 4,964 |
| 2021-03-11 | $23.03 | $24.09 | $23.00 | $23.44 | $23.44 | 1,758 |
| 2021-03-10 | $23.10 | $23.10 | $22.28 | $22.89 | $22.89 | 4,146 |
| 2021-03-09 | $23.43 | $23.43 | $21.90 | $23.10 | $23.10 | 7,660 |
| 2021-03-08 | $21.64 | $22.66 | $21.44 | $21.54 | $21.54 | 10,959 |
| 2021-03-05 | $21.63 | $22.00 | $21.09 | $21.25 | $21.25 | 7,381 |
| 2021-03-04 | $24.00 | $24.00 | $22.01 | $22.11 | $22.11 | 35,290 |
| 2021-03-03 | $23.46 | $23.50 | $22.91 | $23.27 | $23.27 | 14,763 |
| 2021-03-02 | $25.26 | $25.26 | $24.67 | $24.98 | $24.98 | 3,981 |
| 2021-03-01 | $25.86 | $25.86 | $25.05 | $25.28 | $25.28 | 1,744 |
| 2021-02-26 | $25.70 | $25.70 | $25.40 | $25.70 | $25.70 | 7,980 |
| 2021-02-25 | $26.96 | $26.96 | $26.26 | $26.26 | $26.26 | 2,352 |
| 2021-02-24 | $27.83 | $27.83 | $26.95 | $27.46 | $27.46 | 3,205 |
| 2021-02-23 | $28.09 | $28.09 | $26.60 | $27.37 | $27.37 | 4,602 |
| 2021-02-22 | $28.09 | $28.65 | $28.09 | $28.51 | $28.51 | 1,055 |
| 2021-02-19 | $29.09 | $29.13 | $28.15 | $29.13 | $29.13 | 4,117 |
| 2021-02-18 | $28.70 | $29.89 | $28.65 | $29.15 | $29.15 | 921 |
| 2021-02-17 | $29.98 | $29.98 | $29.15 | $29.15 | $29.15 | 921 |
| 2021-02-16 | $30.74 | $31.10 | $29.65 | $30.61 | $30.61 | 6,100 |
| 2021-02-12 | $33.00 | $33.00 | $32.50 | $32.50 | $32.50 | 356 |
| 2021-02-11 | $30.84 | $33.00 | $30.84 | $32.25 | $32.25 | 5,790 |
| 2021-02-10 | $30.70 | $30.70 | $29.94 | $30.70 | $30.70 | 1,202 |
| 2021-02-09 | $31.41 | $31.41 | $31.00 | $31.00 | $31.00 | 4,011 |
| 2021-02-08 | $29.32 | $31.00 | $29.32 | $30.83 | $30.83 | 11,713 |
| 2021-02-05 | $27.43 | $27.43 | $27.00 | $27.33 | $27.33 | 11,238 |
| 2021-02-04 | $26.12 | $27.45 | $26.12 | $27.45 | $27.45 | 7,278 |
| 2021-02-03 | $25.49 | $25.95 | $25.49 | $25.88 | $25.88 | 5,858 |
| 2021-02-02 | $25.25 | $25.33 | $25.00 | $25.33 | $25.33 | 3,218 |
| 2021-02-01 | $24.55 | $25.18 | $24.55 | $25.02 | $25.02 | 6,472 |
| 2021-01-29 | $24.30 | $24.36 | $23.70 | $23.70 | $23.70 | 6,321 |
| 2021-01-28 | $24.10 | $24.25 | $24.00 | $24.15 | $24.15 | 1,251 |
| 2021-01-27 | $23.64 | $24.25 | $23.64 | $24.15 | $24.15 | 6,616 |
| 2021-01-26 | $23.94 | $23.94 | $23.49 | $23.49 | $23.49 | 10,235 |
| 2021-01-25 | $23.46 | $23.46 | $23.18 | $23.32 | $23.32 | 1,241 |
| 2021-01-22 | $24.54 | $24.54 | $23.47 | $23.78 | $23.78 | 7,910 |
| 2021-01-21 | $23.01 | $23.60 | $23.01 | $23.21 | $23.21 | 9,058 |
| 2021-01-20 | $22.93 | $23.58 | $22.93 | $23.25 | $23.25 | 1,896 |
| 2021-01-19 | $23.75 | $23.75 | $23.43 | $23.48 | $23.48 | 3,706 |
| 2021-01-15 | $23.37 | $24.00 | $23.37 | $23.79 | $23.79 | 3,923 |
| 2021-01-14 | $24.20 | $24.20 | $23.20 | $23.20 | $23.20 | 1,020 |
| 2021-01-13 | $23.25 | $23.74 | $23.14 | $23.38 | $23.38 | 5,796 |
| 2021-01-12 | $23.22 | $23.35 | $23.10 | $23.35 | $23.35 | 1,526 |
| 2021-01-11 | $23.75 | $23.75 | $23.00 | $23.31 | $23.31 | 7,819 |
| 2021-01-08 | $23.73 | $23.82 | $23.30 | $23.30 | $23.30 | 859 |
| 2021-01-07 | $23.83 | $24.08 | $23.25 | $23.73 | $23.73 | 2,518 |
| 2021-01-06 | $23.91 | $24.09 | $23.24 | $23.24 | $23.24 | 3,481 |
| 2021-01-05 | $23.86 | $24.17 | $23.86 | $24.09 | $24.09 | 3,666 |
| 2021-01-04 | $23.92 | $24.25 | $23.92 | $24.25 | $24.25 | 1,807 |
| 2020-12-31 | $23.30 | $23.60 | $23.07 | $23.59 | $23.59 | 2,773 |
| 2020-12-30 | $23.70 | $23.95 | $23.20 | $23.20 | $23.20 | 5,787 |
| 2020-12-29 | $23.98 | $24.13 | $23.74 | $23.74 | $23.74 | 4,268 |
| 2020-12-28 | $23.91 | $24.04 | $23.91 | $24.00 | $24.00 | 1,954 |
| 2020-12-24 | $23.75 | $24.07 | $23.75 | $24.07 | $24.07 | 3,260 |
| 2020-12-23 | $24.40 | $24.79 | $23.76 | $24.14 | $24.14 | 8,266 |
| 2020-12-22 | $24.55 | $24.87 | $24.21 | $24.65 | $24.65 | 6,960 |
| 2020-12-21 | $24.29 | $24.57 | $24.29 | $24.37 | $24.37 | 1,037 |
| 2020-12-18 | $24.70 | $24.70 | $24.01 | $24.22 | $24.22 | 8,490 |
| 2020-12-17 | $24.70 | $25.49 | $24.70 | $25.49 | $25.49 | 6,468 |
| 2020-12-16 | $25.95 | $25.95 | $24.40 | $24.87 | $24.87 | 15,641 |
| 2020-12-15 | $24.10 | $24.80 | $24.10 | $24.45 | $24.45 | 16,425 |
| 2020-12-14 | $24.50 | $24.50 | $24.05 | $24.10 | $24.10 | 13,909 |
| 2020-12-11 | $24.30 | $24.54 | $23.98 | $24.33 | $24.33 | 6,176 |
| 2020-12-10 | $24.79 | $24.79 | $24.25 | $24.55 | $24.55 | 6,643 |
| 2020-12-09 | $24.11 | $24.79 | $23.84 | $24.60 | $24.60 | 8,706 |
| 2020-12-08 | $25.65 | $25.65 | $24.14 | $24.71 | $24.71 | 18,825 |
| 2020-12-07 | $24.65 | $24.65 | $23.90 | $23.90 | $23.90 | 2,362 |
| 2020-12-04 | $24.00 | $24.73 | $23.83 | $24.40 | $24.40 | 7,270 |
| 2020-12-03 | $23.99 | $24.21 | $23.35 | $23.90 | $23.90 | 8,928 |
| 2020-12-02 | $23.30 | $23.99 | $23.30 | $23.80 | $23.80 | 3,506 |
| 2020-12-01 | $23.44 | $23.80 | $23.44 | $23.75 | $23.75 | 2,920 |
| 2020-11-30 | $23.88 | $24.11 | $23.02 | $23.40 | $23.40 | 5,123 |
| 2020-11-27 | $23.51 | $24.08 | $23.51 | $24.06 | $24.06 | 2,207 |
| 2020-11-25 | $23.64 | $24.00 | $23.64 | $23.85 | $23.85 | 908 |
| 2020-11-24 | $23.13 | $24.43 | $23.13 | $23.64 | $23.64 | 8,883 |
| 2020-11-23 | $24.49 | $24.71 | $23.00 | $24.56 | $24.56 | 51,318 |
| 2020-11-20 | $22.60 | $22.63 | $22.36 | $22.63 | $22.63 | 3,578 |
| 2020-11-19 | $22.52 | $22.75 | $22.02 | $22.30 | $22.30 | 7,783 |
| 2020-11-18 | $21.90 | $22.83 | $21.90 | $21.96 | $21.96 | 13,438 |
| 2020-11-17 | $23.41 | $23.45 | $22.80 | $23.00 | $23.00 | 11,719 |
| 2020-11-16 | $22.96 | $23.70 | $22.96 | $23.48 | $23.48 | 13,164 |
| 2020-11-13 | $24.33 | $24.45 | $23.16 | $23.57 | $23.57 | 12,625 |
| 2020-11-12 | $23.50 | $23.50 | $23.30 | $23.30 | $23.30 | 6,771 |
| 2020-11-11 | $23.00 | $23.50 | $23.00 | $23.40 | $23.40 | 9,623 |
| 2020-11-10 | $22.60 | $22.60 | $22.00 | $22.35 | $22.35 | 7,194 |
| 2020-11-09 | $22.67 | $22.67 | $21.00 | $21.67 | $21.67 | 58,278 |
| 2020-11-06 | $23.58 | $23.98 | $23.20 | $23.61 | $23.61 | 15,735 |
| 2020-11-05 | $24.45 | $24.45 | $22.91 | $23.50 | $23.50 | 5,810 |
| 2020-11-04 | $22.25 | $22.50 | $22.22 | $22.31 | $22.31 | 6,833 |
| 2020-11-03 | $22.51 | $22.67 | $21.85 | $22.30 | $22.30 | 8,892 |
| 2020-11-02 | $22.60 | $23.00 | $21.60 | $22.17 | $22.17 | 5,656 |
| 2020-10-30 | $21.42 | $22.50 | $21.41 | $22.11 | $22.11 | 16,402 |
| 2020-10-29 | $21.55 | $21.55 | $20.73 | $21.15 | $21.15 | 23,995 |
| 2020-10-28 | $20.81 | $22.00 | $20.81 | $21.60 | $21.60 | 33,849 |
| 2020-10-27 | $16.60 | $17.32 | $16.25 | $17.00 | $17.00 | 34,724 |
| 2020-10-26 | $17.10 | $17.10 | $16.22 | $16.52 | $16.52 | 21,033 |
| 2020-10-23 | $17.12 | $17.12 | $16.42 | $16.90 | $16.90 | 9,385 |
| 2020-10-22 | $16.47 | $16.70 | $16.00 | $16.50 | $16.50 | 17,511 |
| 2020-10-21 | $17.69 | $17.75 | $16.75 | $16.95 | $16.95 | 54,907 |
| 2020-10-20 | $18.29 | $18.29 | $17.45 | $17.60 | $17.60 | 28,365 |
| 2020-10-19 | $18.77 | $18.77 | $17.80 | $17.85 | $17.85 | 53,496 |
| 2020-10-16 | $17.81 | $18.80 | $17.00 | $18.50 | $18.50 | 74,634 |
| 2020-10-15 | $16.75 | $17.34 | $16.50 | $17.15 | $17.15 | 19,328 |
| 2020-10-14 | $17.20 | $17.20 | $16.73 | $16.73 | $16.73 | 605 |
| 2020-10-13 | $18.05 | $18.05 | $17.20 | $17.20 | $17.20 | 13,324 |
| 2020-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 145 |
| 2020-10-09 | $17.90 | $18.00 | $17.80 | $18.00 | $18.00 | 1,190 |
| 2020-10-08 | $17.40 | $17.88 | $17.40 | $17.88 | $17.88 | 1,854 |
| 2020-10-07 | $17.85 | $17.85 | $16.73 | $17.00 | $17.00 | 20,240 |
| 2020-10-06 | $17.50 | $18.39 | $17.50 | $17.80 | $17.80 | 1,990 |
| 2020-10-05 | $17.45 | $17.65 | $17.45 | $17.65 | $17.65 | 5,648 |
| 2020-10-02 | $17.40 | $17.90 | $17.40 | $17.66 | $17.66 | 1,085 |
| 2020-10-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 217 |
| 2020-09-30 | $18.00 | $18.00 | $17.60 | $17.60 | $17.60 | 2,811 |
| 2020-09-29 | $17.15 | $17.63 | $17.05 | $17.63 | $17.63 | 1,100 |
| 2020-09-28 | $16.93 | $16.98 | $16.86 | $16.98 | $16.98 | 2,300 |
| 2020-09-25 | $16.80 | $17.65 | $16.80 | $17.65 | $17.65 | 1,568 |
| 2020-09-24 | $17.11 | $17.60 | $16.25 | $16.67 | $16.67 | 8,910 |
| 2020-09-23 | $17.45 | $17.88 | $17.40 | $17.41 | $17.41 | 4,789 |
| 2020-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2020-09-21 | $18.25 | $18.25 | $16.91 | $17.53 | $17.53 | 4,027 |
| 2020-09-18 | $17.55 | $18.40 | $17.55 | $18.00 | $18.00 | 3,875 |
| 2020-09-17 | $18.50 | $18.50 | $17.50 | $17.51 | $17.51 | 2,139 |
| 2020-09-16 | $17.99 | $18.13 | $17.60 | $17.93 | $17.93 | 1,617 |
| 2020-09-15 | $18.50 | $18.50 | $17.50 | $17.99 | $17.99 | 9,188 |
| 2020-09-14 | $17.88 | $18.50 | $17.88 | $18.50 | $18.50 | 983 |
| 2020-09-11 | $17.76 | $18.15 | $17.76 | $18.15 | $18.15 | 4,184 |
| 2020-09-10 | $17.75 | $18.20 | $17.63 | $17.63 | $17.63 | 3,834 |
| 2020-09-09 | $18.25 | $18.90 | $17.95 | $18.00 | $18.00 | 8,338 |
| 2020-09-08 | $19.35 | $19.35 | $18.25 | $18.45 | $18.45 | 1,203 |
| 2020-09-04 | $19.30 | $19.30 | $18.00 | $18.80 | $18.80 | 9,706 |
| 2020-09-03 | $20.10 | $20.50 | $19.50 | $19.50 | $19.50 | 6,921 |
| 2020-09-02 | $21.10 | $21.10 | $19.87 | $20.63 | $20.63 | 8,509 |
| 2020-09-01 | $22.05 | $22.13 | $21.50 | $21.98 | $21.98 | 4,325 |
| 2020-08-31 | $23.00 | $23.00 | $22.25 | $22.49 | $22.49 | 1,073 |
| 2020-08-28 | $22.50 | $22.50 | $21.45 | $22.00 | $22.00 | 5,961 |
| 2020-08-27 | $23.10 | $23.10 | $22.01 | $23.00 | $23.00 | 7,081 |
| 2020-08-26 | $24.20 | $24.20 | $23.05 | $24.00 | $24.00 | 5,952 |
| 2020-08-25 | $24.37 | $24.99 | $24.25 | $24.55 | $24.55 | 1,608 |
| 2020-08-24 | $24.99 | $25.00 | $23.50 | $24.20 | $24.20 | 6,383 |
| 2020-08-21 | $24.01 | $24.25 | $24.01 | $24.25 | $24.25 | 1,415 |
| 2020-08-20 | $24.10 | $24.10 | $24.00 | $24.00 | $24.00 | 646 |
| 2020-08-19 | $24.00 | $25.00 | $24.00 | $24.01 | $24.01 | 1,293 |
| 2020-08-18 | $24.47 | $25.50 | $24.47 | $25.50 | $25.50 | 892 |
| 2020-08-17 | $23.00 | $24.36 | $22.43 | $24.00 | $24.00 | 5,567 |
| 2020-08-14 | $23.00 | $23.79 | $21.20 | $23.00 | $23.00 | 2,266 |
| 2020-08-13 | $23.00 | $23.50 | $23.00 | $23.40 | $23.40 | 3,276 |
| 2020-08-12 | $22.50 | $24.00 | $22.50 | $23.90 | $23.90 | 5,281 |
| 2020-08-11 | $21.13 | $22.50 | $20.00 | $22.25 | $22.25 | 18,527 |
| 2020-08-10 | $19.00 | $19.50 | $18.50 | $19.00 | $19.00 | 2,688 |
| 2020-08-07 | $18.75 | $19.50 | $18.75 | $19.50 | $19.50 | 3,228 |
| 2020-08-06 | $19.00 | $19.50 | $18.75 | $19.30 | $19.30 | 14,372 |
| 2020-08-05 | $19.50 | $19.50 | $18.50 | $18.90 | $18.90 | 2,706 |
| 2020-08-04 | $19.00 | $20.20 | $18.70 | $19.50 | $19.50 | 5,309 |
| 2020-08-03 | $19.20 | $21.00 | $19.20 | $19.50 | $19.50 | 4,799 |
| 2020-07-31 | $24.18 | $24.18 | $18.80 | $19.20 | $19.20 | 7,551 |
| 2020-07-30 | $20.00 | $20.00 | $18.50 | $19.00 | $19.00 | 8,373 |
| 2020-07-29 | $20.50 | $20.50 | $18.50 | $19.70 | $19.70 | 8,362 |
| 2020-07-28 | $19.50 | $20.50 | $18.50 | $18.50 | $18.50 | 15,561 |
| 2020-07-27 | $18.62 | $21.50 | $18.50 | $18.75 | $18.75 | 9,117 |
| 2020-07-24 | $19.45 | $20.40 | $18.00 | $19.00 | $19.00 | 12,764 |
| 2020-07-23 | $20.00 | $23.00 | $19.50 | $19.70 | $19.70 | 16,869 |
| 2020-07-22 | $21.50 | $21.66 | $21.00 | $21.50 | $21.50 | 12,900 |
| 2020-07-21 | $21.12 | $22.20 | $20.36 | $21.00 | $21.00 | 12,700 |
| 2020-07-20 | $20.30 | $21.00 | $20.00 | $20.50 | $20.50 | 15,400 |
| 2020-07-17 | $20.00 | $20.65 | $19.50 | $20.30 | $20.30 | 6,500 |
| 2020-07-16 | $20.10 | $21.50 | $19.50 | $20.20 | $20.20 | 12,900 |
| 2020-07-15 | $20.50 | $21.50 | $20.10 | $21.00 | $21.00 | 16,700 |
| 2020-07-14 | $20.33 | $22.01 | $20.01 | $21.89 | $21.89 | 18,900 |
| 2020-07-13 | $22.50 | $22.50 | $20.00 | $21.00 | $21.00 | 19,200 |
| 2020-07-10 | $22.50 | $22.50 | $21.12 | $22.10 | $22.10 | 25,700 |
| 2020-07-09 | $24.00 | $24.00 | $21.72 | $23.00 | $23.00 | 73,700 |
| 2020-07-08 | $22.00 | $28.00 | $19.22 | $22.00 | $22.00 | 68,800 |
| 2020-07-07 | $16.25 | $27.00 | $16.15 | $20.00 | $20.00 | 31,200 |
| 2020-06-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2020-05-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 25 |
| 2020-05-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 150 |
| 2020-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 250 |
| 2020-04-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 44 |
| 2020-03-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 25 |
| 2020-03-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 25 |
| 2020-02-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,500 |
| 2020-02-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 75 |
| 2020-01-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 25 |
| 2019-12-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,200 |
| 2019-09-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 120 |
| 2019-07-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 180 |
| 2019-07-05 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 180 |
| 2019-06-27 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 3,246 |
| 2019-06-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 4,000 |
| 2019-06-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,630 |
| 2019-04-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 100 |
| 2019-01-14 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 10 |
| 2018-12-28 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 150 |
| 2018-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 |
| 2018-12-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 275 |
| 2018-11-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 875 |
| 2018-10-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 300 |
| 2018-10-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2018-10-05 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 10,000 |
| 2018-07-06 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 2,000 |
| 2018-06-28 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 2,000 |
| 2018-06-27 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 4,100 |
| 2018-06-26 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 4,000 |
| 2018-06-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 913 |
| 2018-06-21 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 659 |
| 2018-06-15 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 2,000 |
| 2018-06-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 2,000 |
Molecular Partners AG (MLLCF) News Headlines
Recent Molecular Partners AG (MLLCF) News
Similar Companies to Molecular Partners AG (MLLCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |