Mullen Group Ltd (MLLGF) Exchange: PINK

  1. Overview
  2. Mullen Group Ltd (MLLGF)

Data as of Oct. 7, 2025

$9.55 ($0.00) 0.00%

Mullen Group Ltd - Daily Information
Click for more stock information on Mullen Group Ltd.
Daily Information Data
Date Oct. 7, 2025
Open $9.55
Previous Close $9.55
High $9.55
Low $9.55
Adjusted Open $9.55
Previous Adjusted Close $9.55
Adjusted High $9.55
Adjusted Low $9.55

About Mullen Group Ltd (MLLGF)

No Description Available

Invest in Mullen Group Ltd (MLLGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mullen Group Ltd (MLLGF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-07-31 $9.55 $9.55 $9.55 $9.55 $9.55 991
2025-07-30 $9.68 $9.68 $9.64 $9.64 $9.64 15,102
2025-07-29 $9.67 $9.72 $9.63 $9.72 $9.72 20,500
2025-07-28 $9.89 $9.89 $9.89 $9.89 $9.89 13,514
2025-07-25 $9.88 $9.89 $9.88 $9.89 $9.89 46,000
2025-07-24 $10.04 $10.04 $9.70 $9.70 $9.70 63,520
2025-07-23 $10.28 $10.30 $10.28 $10.30 $10.30 4,900
2025-07-22 $10.20 $10.20 $10.20 $10.20 $10.20 294
2025-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 2,801
2025-07-18 $10.09 $10.10 $10.09 $10.10 $10.10 17,398
2025-07-17 $10.21 $10.21 $10.21 $10.21 $10.21 6,801
2025-07-16 $10.21 $10.21 $10.21 $10.21 $10.21 13,515
2025-07-15 $10.21 $10.21 $10.21 $10.21 $10.21 10,600
2025-07-14 $10.25 $10.25 $10.21 $10.21 $10.21 1,820
2025-07-11 $10.24 $10.24 $10.24 $10.24 $10.24 17,710
2025-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 12,344
2025-07-09 $10.46 $10.46 $10.46 $10.46 $10.46 9,353
2025-07-08 $10.34 $10.43 $10.34 $10.43 $10.43 35,395
2025-07-07 $10.43 $10.43 $10.43 $10.43 $10.43 2,097
2025-07-03 $10.43 $10.43 $10.43 $10.43 $10.43 2,000
2025-07-02 $10.43 $10.43 $10.43 $10.43 $10.43 4,423
2025-07-01 $10.36 $10.36 $10.36 $10.36 $10.36 10
2025-06-30 $10.36 $10.36 $10.36 $10.36 $10.36 2,774
2025-06-27 $10.36 $10.36 $10.36 $10.36 $10.31 12,041
2025-06-26 $10.36 $10.36 $10.36 $10.36 $10.31 5,053
2025-06-25 $10.33 $10.33 $10.33 $10.33 $10.28 955
2025-06-24 $10.33 $10.33 $10.33 $10.33 $10.28 904
2025-06-23 $10.33 $10.33 $10.33 $10.33 $10.28 218
2025-06-20 $10.33 $10.33 $10.33 $10.33 $10.33 2,030
2025-06-18 $10.33 $10.33 $10.33 $10.33 $10.33 6,220
2025-06-17 $10.33 $10.33 $10.33 $10.33 $10.33 5,519
2025-06-16 $10.33 $10.33 $10.33 $10.33 $10.33 1,840
2025-06-13 $10.33 $10.33 $10.33 $10.33 $10.33 6,132
2025-06-12 $10.33 $10.33 $10.33 $10.33 $10.33 4,030
2025-06-11 $10.33 $10.33 $10.33 $10.33 $10.33 993
2025-06-10 $10.32 $10.33 $10.32 $10.33 $10.33 3,605
2025-06-09 $10.31 $10.31 $10.31 $10.31 $10.31 6,001
2025-06-06 $10.31 $10.31 $10.31 $10.31 $10.31 5,423
2025-06-05 $10.31 $10.31 $10.31 $10.31 $10.31 15,600
2025-06-04 $10.31 $10.31 $10.31 $10.31 $10.31 12,625
2025-06-03 $10.29 $10.29 $10.29 $10.29 $10.29 8,924
2025-06-02 $10.19 $10.19 $10.19 $10.19 $10.19 6,701
2025-05-30 $10.27 $10.27 $10.19 $10.19 $10.19 30,830
2025-05-29 $10.24 $10.24 $10.24 $10.24 $10.19 2,848
2025-05-28 $10.24 $10.24 $10.24 $10.24 $10.24 23,488
2025-05-27 $10.24 $10.24 $10.24 $10.24 $10.24 19,818
2025-05-23 $10.24 $10.24 $10.24 $10.24 $10.24 19,818
2025-05-22 $10.24 $10.24 $10.24 $10.24 $10.24 3,432
2025-05-21 $10.24 $10.24 $10.24 $10.24 $10.24 3,432
2025-05-20 $10.24 $10.24 $10.24 $10.24 $10.24 669
2025-05-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-05-16 $10.28 $10.29 $10.28 $10.29 $10.29 9,002
2025-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 5,905
2025-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 40,970
2025-05-13 $9.95 $9.95 $9.95 $9.95 $9.95 5,200
2025-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 9,015
2025-05-09 $9.63 $9.63 $9.63 $9.63 $9.63 1,210
2025-05-08 $9.63 $9.63 $9.63 $9.63 $9.63 3,209
2025-05-07 $9.63 $9.63 $9.63 $9.63 $9.63 7,118
2025-05-06 $9.45 $9.45 $9.45 $9.45 $9.45 16,279
2025-05-05 $9.45 $9.45 $9.45 $9.45 $9.45 979
2025-05-02 $9.45 $9.45 $9.45 $9.45 $9.45 807
2025-05-01 $9.45 $9.45 $9.45 $9.45 $9.45 19,819
2025-04-30 $9.45 $9.45 $9.45 $9.45 $9.45 3,740
2025-04-29 $9.47 $9.47 $9.47 $9.47 $9.42 36,492
2025-04-28 $9.56 $9.56 $9.49 $9.49 $9.44 14,420
2025-04-25 $9.41 $9.44 $9.41 $9.44 $9.39 7,000
2025-04-24 $8.90 $8.90 $8.90 $8.90 $8.85 4,384
2025-04-23 $8.90 $8.90 $8.90 $8.90 $8.85 4,198
2025-04-22 $9.06 $9.06 $8.90 $8.90 $8.85 11,928
2025-04-21 $9.02 $9.02 $9.02 $9.02 $8.97 7,922
2025-04-17 $9.02 $9.02 $9.02 $9.02 $8.97 9,043
2025-04-16 $9.02 $9.02 $9.02 $9.02 $8.97 14,835
2025-04-15 $9.01 $9.02 $9.01 $9.02 $8.97 26,108
2025-04-14 $8.95 $8.95 $8.95 $8.95 $8.90 15,995
2025-04-11 $8.90 $8.90 $8.90 $8.90 $8.90 19,211
2025-04-10 $8.90 $8.90 $8.90 $8.90 $8.90 7,647
2025-04-09 $8.81 $8.90 $8.81 $8.90 $8.90 3,233
2025-04-08 $8.79 $8.79 $8.79 $8.79 $8.79 47,064
2025-04-07 $8.79 $8.79 $8.79 $8.79 $8.79 43,689
2025-04-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2025-04-03 $8.79 $8.79 $8.79 $8.79 $8.79 700
2025-04-02 $8.79 $8.79 $8.79 $8.79 $8.79 0
2025-04-01 $8.79 $8.79 $8.79 $8.79 $8.79 1,322
2025-03-31 $8.79 $8.79 $8.79 $8.79 $8.79 503
2025-03-28 $9.05 $9.05 $9.05 $9.05 $9.00 17
2025-03-27 $9.05 $9.05 $9.05 $9.05 $9.00 235
2025-03-26 $9.05 $9.05 $9.05 $9.05 $9.00 0
2025-03-25 $9.05 $9.05 $9.05 $9.05 $9.00 1,577
2025-03-24 $9.05 $9.05 $9.05 $9.05 $9.00 84
2025-03-21 $9.05 $9.05 $9.05 $9.05 $9.05 225
2025-03-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2025-03-19 $9.03 $9.03 $9.03 $9.03 $9.03 863
2025-03-18 $8.97 $8.97 $8.97 $8.97 $8.97 100
2025-03-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-03-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-03-13 $8.87 $8.87 $8.87 $8.87 $8.87 500
2025-03-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2025-03-11 $8.84 $8.84 $8.81 $8.81 $8.81 265
2025-03-10 $9.20 $9.20 $9.20 $9.20 $9.20 5
2025-03-07 $9.20 $9.20 $9.20 $9.20 $9.20 500
2025-03-06 $8.84 $8.84 $8.84 $8.84 $8.84 60
2025-03-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2025-03-04 $8.84 $8.84 $8.84 $8.84 $8.84 105
2025-03-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2025-02-28 $9.30 $9.30 $9.30 $9.30 $9.30 32,255
2025-02-27 $9.30 $9.30 $9.30 $9.30 $9.30 5,032
2025-02-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2025-02-25 $9.29 $9.30 $9.29 $9.30 $9.30 5,032
2025-02-24 $9.56 $9.56 $9.56 $9.56 $9.56 6,666
2025-02-21 $9.56 $9.56 $9.56 $9.56 $9.56 24
2025-02-20 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-02-19 $9.56 $9.56 $9.56 $9.56 $9.56 22
2025-02-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-02-14 $9.56 $9.56 $9.56 $9.56 $9.56 322
2025-02-13 $9.39 $9.41 $9.31 $9.31 $9.31 637
2025-02-12 $9.96 $9.96 $9.96 $9.96 $9.96 10
2025-02-11 $9.96 $9.96 $9.96 $9.96 $9.96 100
2025-02-10 $9.96 $9.96 $9.96 $9.96 $9.96 1,000
2025-02-07 $9.98 $9.98 $9.97 $9.97 $9.97 498
2025-02-06 $10.24 $10.24 $10.24 $10.24 $10.24 1
2025-02-05 $10.24 $10.24 $10.24 $10.24 $10.24 200
2025-02-04 $10.26 $10.26 $10.24 $10.24 $10.24 2,000
2025-02-03 $9.86 $9.90 $9.86 $9.86 $9.86 600
2025-01-31 $10.51 $10.51 $10.51 $10.51 $10.51 6,686
2025-01-30 $10.51 $10.51 $10.51 $10.51 $10.46 25
2025-01-29 $10.51 $10.51 $10.51 $10.51 $10.46 11
2025-01-28 $10.51 $10.51 $10.51 $10.51 $10.46 10
2025-01-27 $10.51 $10.51 $10.51 $10.51 $10.46 300
2025-01-24 $10.51 $10.51 $10.51 $10.51 $10.46 0
2025-01-23 $10.51 $10.51 $10.51 $10.51 $10.46 105
2025-01-22 $10.51 $10.51 $10.51 $10.51 $10.46 1
2025-01-21 $10.51 $10.51 $10.51 $10.51 $10.46 0
2025-01-17 $10.51 $10.51 $10.51 $10.51 $10.46 1,801
2025-01-16 $10.10 $10.10 $10.10 $10.10 $10.06 0
2025-01-15 $10.10 $10.10 $10.10 $10.10 $10.06 2
2025-01-14 $10.10 $10.10 $10.10 $10.10 $10.06 10
2025-01-13 $10.10 $10.10 $10.10 $10.10 $10.06 2
2025-01-10 $10.10 $10.10 $10.10 $10.10 $10.06 725
2025-01-08 $10.08 $10.12 $10.06 $10.06 $10.01 1,225
2025-01-07 $10.15 $10.15 $10.15 $10.15 $10.10 190,000
2025-01-06 $10.15 $10.15 $10.15 $10.15 $10.10 10
2025-01-03 $10.15 $10.15 $10.15 $10.15 $10.10 60
2025-01-02 $10.15 $10.15 $10.15 $10.15 $10.10 2,038
2024-12-31 $10.15 $10.15 $10.13 $10.13 $10.08 701
2024-12-30 $10.73 $10.73 $10.73 $10.73 $10.63 53
2024-12-27 $10.73 $10.73 $10.73 $10.73 $10.63 2
2024-12-26 $10.18 $10.73 $9.18 $10.73 $10.63 900
2024-12-24 $10.20 $10.20 $10.20 $10.20 $10.10 0
2024-12-23 $10.20 $10.20 $10.20 $10.20 $10.10 15
2024-12-20 $10.20 $10.20 $10.20 $10.20 $10.10 0
2024-12-19 $10.32 $10.32 $10.20 $10.20 $10.10 750
2024-12-18 $10.30 $10.30 $10.30 $10.30 $10.20 115
2024-12-17 $10.82 $10.82 $10.82 $10.82 $10.72 0
2024-12-16 $10.82 $10.82 $10.82 $10.82 $10.72 37
2024-12-13 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-12-12 $10.82 $10.82 $10.82 $10.82 $10.82 300
2024-12-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2024-12-10 $10.98 $10.98 $10.93 $10.93 $10.93 1,000
2024-12-09 $11.19 $11.19 $11.19 $11.19 $11.19 1
2024-12-06 $11.19 $11.19 $11.19 $11.19 $11.19 45
2024-12-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-12-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-12-03 $11.19 $11.19 $11.19 $11.19 $11.19 15
2024-12-02 $11.19 $11.19 $11.19 $11.19 $11.19 110
2024-11-29 $10.90 $10.90 $10.90 $10.90 $10.90 15
2024-11-27 $10.95 $10.95 $10.95 $10.95 $10.90 0
2024-11-26 $10.95 $10.95 $10.95 $10.95 $10.90 0
2024-11-25 $10.95 $10.95 $10.95 $10.95 $10.90 0
2024-11-22 $10.95 $10.95 $10.95 $10.95 $10.90 13
2024-11-21 $10.95 $10.95 $10.95 $10.95 $10.90 0
2024-11-20 $10.95 $10.95 $10.95 $10.95 $10.90 100
2024-11-19 $11.02 $11.02 $10.99 $11.00 $10.95 691
2024-11-18 $11.05 $11.05 $11.05 $11.05 $10.99 380
2024-11-15 $10.93 $10.98 $10.93 $10.98 $10.93 678
2024-11-14 $11.16 $11.16 $11.16 $11.16 $11.11 358
2024-11-13 $11.06 $11.06 $11.06 $11.06 $11.01 3
2024-11-12 $11.06 $11.06 $11.06 $11.06 $11.01 100
2024-11-11 $11.05 $11.05 $11.05 $11.05 $11.00 45
2024-11-08 $11.25 $11.25 $11.05 $11.05 $11.00 550
2024-11-07 $11.08 $11.22 $11.08 $11.22 $11.16 202
2024-11-06 $10.98 $11.12 $10.98 $11.12 $11.07 1,400
2024-11-05 $10.85 $10.85 $10.85 $10.85 $10.80 0
2024-11-04 $10.85 $10.85 $10.85 $10.85 $10.80 0
2024-11-01 $10.85 $10.85 $10.85 $10.85 $10.80 0
2024-10-31 $10.84 $10.85 $10.84 $10.85 $10.80 490
2024-10-30 $10.98 $10.98 $10.98 $10.98 $10.88 1
2024-10-29 $10.98 $10.98 $10.98 $10.98 $10.88 0
2024-10-28 $10.98 $10.98 $10.98 $10.98 $10.88 1
2024-10-25 $10.98 $10.98 $10.98 $10.98 $10.88 100
2024-10-24 $10.82 $10.82 $10.82 $10.82 $10.72 100
2024-10-23 $10.56 $10.56 $10.56 $10.56 $10.46 0
2024-10-22 $10.56 $10.56 $10.56 $10.56 $10.46 1
2024-10-21 $10.56 $10.56 $10.56 $10.56 $10.46 51
2024-10-18 $10.56 $10.56 $10.56 $10.56 $10.46 3
2024-10-17 $10.56 $10.56 $10.56 $10.56 $10.46 0
2024-10-16 $10.56 $10.56 $10.56 $10.56 $10.46 10
2024-10-15 $10.56 $10.56 $10.56 $10.56 $10.46 1,021
2024-10-14 $10.58 $10.58 $10.58 $10.58 $10.48 0
2024-10-11 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-10-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-03 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-10-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-30 $10.58 $10.58 $10.58 $10.58 $10.58 942
2024-09-27 $10.64 $10.64 $10.64 $10.64 $10.64 10
2024-09-26 $10.64 $10.64 $10.64 $10.64 $10.59 2,900
2024-09-25 $10.75 $10.75 $10.64 $10.64 $10.59 1,902
2024-09-24 $10.56 $10.56 $10.56 $10.56 $10.51 0
2024-09-23 $10.56 $10.56 $10.56 $10.56 $10.51 526
2024-09-20 $10.39 $10.39 $10.39 $10.39 $10.34 10
2024-09-19 $10.39 $10.39 $10.39 $10.39 $10.39 1
2024-09-18 $10.39 $10.39 $10.39 $10.39 $10.39 1
2024-09-17 $10.39 $10.39 $10.39 $10.39 $10.39 50
2024-09-16 $10.39 $10.39 $10.39 $10.39 $10.39 314
2024-09-13 $10.32 $10.39 $10.32 $10.39 $10.39 912
2024-09-12 $10.40 $10.40 $10.40 $10.40 $10.40 450
2024-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 25
2024-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 24
2024-09-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 480
2024-08-29 $10.70 $10.70 $10.70 $10.70 $10.65 500
2024-08-28 $10.82 $10.82 $10.82 $10.82 $10.77 0
2024-08-27 $10.82 $10.82 $10.82 $10.82 $10.77 15
2024-08-26 $10.82 $10.82 $10.82 $10.82 $10.77 496
2024-08-23 $10.52 $10.52 $10.52 $10.52 $10.47 30
2024-08-22 $10.64 $10.64 $10.52 $10.52 $10.47 401
2024-08-21 $11.00 $11.00 $10.52 $10.52 $10.47 500
2024-08-20 $10.68 $10.68 $10.68 $10.68 $10.63 118
2024-08-19 $10.65 $10.65 $10.65 $10.65 $10.60 553
2024-08-16 $10.65 $10.65 $10.65 $10.65 $10.60 221
2024-08-15 $10.65 $10.65 $10.62 $10.62 $10.57 211
2024-08-14 $10.53 $10.53 $10.53 $10.53 $10.48 211
2024-08-13 $10.18 $10.18 $10.18 $10.18 $10.13 0
2024-08-12 $10.18 $10.18 $10.18 $10.18 $10.13 0
2024-08-09 $10.18 $10.18 $10.18 $10.18 $10.18 110
2024-08-08 $10.38 $10.38 $10.38 $10.38 $10.38 6
2024-08-07 $10.45 $10.45 $10.38 $10.38 $10.38 201
2024-08-06 $10.49 $10.49 $10.49 $10.49 $10.49 600
2024-08-05 $8.86 $8.86 $8.86 $8.86 $8.86 650
2024-08-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-08-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-07-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-07-30 $10.70 $10.70 $10.70 $10.70 $10.66 0
2024-07-29 $10.58 $10.70 $10.58 $10.70 $10.70 1,485
2024-07-26 $10.67 $10.67 $10.67 $10.67 $10.67 475
2024-07-25 $9.60 $9.60 $9.60 $9.60 $9.60 1
2024-07-24 $9.60 $9.60 $9.60 $9.60 $9.60 101
2024-07-23 $9.70 $9.70 $9.70 $9.70 $9.70 2
2024-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-18 $9.90 $9.90 $9.70 $9.70 $9.70 5,604
2024-07-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-07-16 $9.78 $9.78 $9.78 $9.78 $9.78 29
2024-07-15 $9.78 $9.78 $9.78 $9.78 $9.78 520
2024-07-12 $9.63 $9.63 $9.63 $9.63 $9.63 2
2024-07-11 $9.63 $9.63 $9.63 $9.63 $9.63 800
2024-07-10 $9.54 $9.54 $9.54 $9.54 $9.54 100
2024-07-09 $9.52 $9.52 $9.52 $9.52 $9.52 200
2024-07-08 $9.52 $9.52 $9.52 $9.52 $9.52 531
2024-07-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-28 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-06-27 $9.46 $9.46 $9.46 $9.46 $9.40 0
2024-06-26 $9.46 $9.46 $9.46 $9.46 $9.40 0
2024-06-25 $9.46 $9.46 $9.46 $9.46 $9.40 100
2024-06-24 $9.72 $9.72 $9.72 $9.72 $9.66 271
2024-06-21 $9.72 $9.72 $9.72 $9.72 $9.72 1
2024-06-20 $9.72 $9.72 $9.72 $9.72 $9.72 104
2024-06-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-17 $9.51 $9.51 $9.51 $9.51 $9.51 60
2024-06-14 $9.51 $9.51 $9.51 $9.51 $9.51 75
2024-06-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-06-11 $9.51 $9.51 $9.51 $9.51 $9.51 328
2024-06-10 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-07 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-05 $9.47 $9.47 $9.47 $9.47 $9.47 1
2024-06-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-06-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-05-31 $9.47 $9.47 $9.47 $9.47 $9.47 272
2024-05-30 $9.47 $9.47 $9.47 $9.47 $9.43 700
2024-05-29 $9.54 $9.54 $9.54 $9.54 $9.50 0
2024-05-28 $9.54 $9.54 $9.54 $9.54 $9.50 150
2024-05-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-22 $9.36 $9.36 $9.36 $9.36 $9.36 12
2024-05-21 $9.36 $9.36 $9.36 $9.36 $9.36 801
2024-05-20 $9.46 $9.46 $9.46 $9.46 $9.46 800
2024-05-17 $9.43 $9.43 $9.43 $9.43 $9.43 45
2024-05-16 $9.49 $9.49 $9.43 $9.43 $9.43 217
2024-05-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-05-14 $9.43 $9.43 $9.43 $9.43 $9.43 100
2024-05-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-09 $9.21 $9.21 $9.21 $9.21 $9.21 23
2024-05-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-06 $9.21 $9.21 $9.21 $9.21 $9.21 24
2024-05-03 $9.21 $9.21 $9.21 $9.21 $9.21 1
2024-05-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-01 $9.21 $9.21 $9.21 $9.21 $9.21 340
2024-04-30 $9.33 $9.33 $9.33 $9.33 $9.33 100
2024-04-29 $9.53 $9.55 $9.53 $9.55 $9.55 774
2024-04-26 $9.69 $9.69 $9.64 $9.64 $9.60 4,882
2024-04-25 $9.96 $9.96 $9.55 $9.55 $9.51 2,584
2024-04-24 $10.49 $10.49 $10.49 $10.49 $10.44 0
2024-04-23 $10.49 $10.49 $10.49 $10.49 $10.44 9
2024-04-22 $10.49 $10.49 $10.49 $10.49 $10.44 0
2024-04-19 $10.49 $10.49 $10.49 $10.49 $10.44 3
2024-04-18 $10.49 $10.49 $10.49 $10.49 $10.44 0
2024-04-17 $10.60 $10.60 $10.49 $10.49 $10.44 300
2024-04-16 $11.07 $11.07 $11.07 $11.07 $11.02 11
2024-04-15 $11.07 $11.07 $11.07 $11.07 $11.02 0
2024-04-12 $11.07 $11.07 $11.07 $11.07 $11.02 0
2024-04-11 $11.07 $11.07 $11.07 $11.07 $11.02 12
2024-04-10 $11.07 $11.07 $11.07 $11.07 $11.02 0
2024-04-09 $11.07 $11.07 $11.07 $11.07 $11.02 100
2024-04-08 $11.05 $11.08 $11.05 $11.08 $11.02 780
2024-04-05 $10.74 $10.74 $10.74 $10.74 $10.69 0
2024-04-04 $10.74 $10.74 $10.74 $10.74 $10.69 250
2024-04-03 $10.74 $10.74 $10.74 $10.74 $10.69 0
2024-04-02 $10.68 $10.68 $10.68 $10.68 $10.63 1
2024-04-01 $10.68 $10.68 $10.68 $10.68 $10.63 2
2024-03-28 $10.68 $10.68 $10.68 $10.68 $10.63 0
2024-03-27 $10.68 $10.68 $10.68 $10.68 $10.63 2
2024-03-26 $10.68 $10.68 $10.68 $10.68 $10.59 301
2024-03-25 $10.83 $10.83 $10.83 $10.83 $10.74 16
2024-03-22 $10.83 $10.83 $10.83 $10.83 $10.74 0
2024-03-21 $10.83 $10.83 $10.83 $10.83 $10.74 226
2024-03-20 $10.91 $10.91 $10.91 $10.91 $10.82 0
2024-03-19 $10.91 $10.91 $10.91 $10.91 $10.82 4
2024-03-18 $10.91 $10.91 $10.91 $10.91 $10.82 0
2024-03-15 $10.91 $10.91 $10.91 $10.91 $10.82 1,000
2024-03-14 $10.87 $10.87 $10.87 $10.87 $10.78 0
2024-03-13 $10.87 $10.87 $10.87 $10.87 $10.78 0
2024-03-12 $10.87 $10.87 $10.87 $10.87 $10.78 0
2024-03-11 $10.87 $10.87 $10.87 $10.87 $10.78 500
2024-03-08 $10.99 $10.99 $10.99 $10.99 $10.99 1
2024-03-07 $10.99 $10.99 $10.99 $10.99 $10.99 325
2024-03-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-03-05 $10.99 $10.99 $10.99 $10.99 $10.99 45
2024-03-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-03-01 $10.99 $10.99 $10.99 $10.99 $10.99 0
2024-02-29 $10.99 $10.99 $10.99 $10.99 $10.99 45
2024-02-28 $11.03 $11.04 $10.98 $10.99 $10.99 2,851
2024-02-27 $11.17 $11.17 $11.17 $11.17 $11.13 500
2024-02-26 $11.11 $11.18 $11.11 $11.18 $11.14 11,496
2024-02-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-02-22 $10.74 $10.74 $10.74 $10.74 $10.74 1
2024-02-21 $10.74 $10.74 $10.74 $10.74 $10.74 50
2024-02-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-02-16 $10.74 $10.74 $10.74 $10.74 $10.74 340
2024-02-15 $10.74 $10.74 $10.74 $10.74 $10.74 140
2024-02-14 $11.03 $11.03 $11.03 $11.03 $11.03 1
2024-02-13 $11.03 $11.03 $11.03 $11.03 $11.03 6,000
2024-02-12 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-05 $11.13 $11.13 $11.03 $11.03 $11.03 6,000
2024-02-02 $11.25 $11.25 $11.25 $11.25 $11.25 1
2024-02-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-01-31 $11.25 $11.29 $11.25 $11.25 $11.25 734
2024-01-30 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-01-29 $11.29 $11.29 $11.29 $11.29 $11.25 261
2024-01-26 $11.29 $11.29 $11.29 $11.29 $11.25 0
2024-01-25 $11.29 $11.29 $11.29 $11.29 $11.25 0
2024-01-24 $11.29 $11.29 $11.29 $11.29 $11.25 2
2024-01-23 $11.26 $11.29 $11.26 $11.29 $11.25 200
2024-01-22 $10.45 $10.45 $10.45 $10.45 $10.41 2
2024-01-19 $10.45 $10.45 $10.45 $10.45 $10.41 50
2024-01-18 $10.45 $10.45 $10.45 $10.45 $10.41 0
2024-01-17 $10.45 $10.45 $10.45 $10.45 $10.41 204
2024-01-16 $10.45 $10.45 $10.45 $10.45 $10.41 85
2024-01-12 $10.45 $10.45 $10.45 $10.45 $10.45 1
2024-01-11 $10.45 $10.45 $10.45 $10.45 $10.45 500
2024-01-10 $10.45 $10.45 $10.45 $10.45 $10.45 12
2024-01-09 $10.45 $10.45 $10.45 $10.45 $10.45 19
2024-01-08 $10.45 $10.45 $10.45 $10.45 $10.45 168
2024-01-05 $10.45 $10.45 $10.45 $10.45 $10.45 26
2024-01-04 $10.45 $10.45 $10.45 $10.45 $10.45 97
2024-01-03 $10.45 $10.45 $10.45 $10.45 $10.45 97
2024-01-02 $10.45 $10.45 $10.45 $10.45 $10.45 4,722
2023-12-29 $10.59 $10.59 $10.59 $10.59 $10.59 723
2023-12-28 $10.62 $10.62 $10.59 $10.59 $10.59 1,816
2023-12-27 $10.49 $10.49 $10.49 $10.49 $10.45 0
2023-12-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-12-22 $10.38 $10.50 $10.38 $10.49 $10.49 2,720
2023-12-21 $10.23 $10.23 $10.23 $10.23 $10.23 1,066
2023-12-20 $10.23 $10.23 $10.23 $10.23 $10.23 1,732
2023-12-19 $10.23 $10.23 $10.23 $10.23 $10.23 3,310
2023-12-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-12-15 $10.23 $10.23 $10.23 $10.23 $10.23 3,310
2023-12-14 $10.23 $10.23 $10.23 $10.23 $10.23 46
2023-12-13 $9.92 $10.23 $9.92 $10.23 $10.23 1,796
2023-12-12 $9.74 $9.74 $9.74 $9.74 $9.74 1,261
2023-12-11 $9.74 $9.74 $9.74 $9.74 $9.74 1,296
2023-12-08 $9.73 $9.73 $9.73 $9.73 $9.73 101
2023-12-07 $9.76 $9.76 $9.76 $9.76 $9.76 1,455
2023-12-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-05 $9.76 $9.76 $9.76 $9.76 $9.76 783
2023-12-04 $9.82 $9.95 $9.82 $9.95 $9.95 1,043
2023-12-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-30 $9.65 $9.65 $9.65 $9.65 $9.65 225
2023-11-29 $9.65 $9.65 $9.65 $9.65 $9.65 652
2023-11-28 $9.70 $9.70 $9.70 $9.70 $9.65 399
2023-11-27 $9.70 $9.70 $9.70 $9.70 $9.65 157
2023-11-24 $9.70 $9.70 $9.70 $9.70 $9.65 0
2023-11-22 $9.70 $9.70 $9.70 $9.70 $9.65 96
2023-11-21 $9.70 $9.70 $9.70 $9.70 $9.65 66
2023-11-20 $9.70 $9.72 $9.70 $9.70 $9.65 7,764
2023-11-17 $9.05 $9.05 $9.05 $9.05 $9.01 19,184
2023-11-16 $9.95 $9.95 $9.95 $9.95 $9.91 1,372
2023-11-15 $9.95 $9.95 $9.95 $9.95 $9.91 463
2023-11-14 $9.55 $9.55 $9.55 $9.55 $9.51 0
2023-11-13 $9.55 $9.55 $9.55 $9.55 $9.51 300
2023-11-10 $9.55 $9.55 $9.55 $9.55 $9.51 95
2023-11-09 $9.55 $9.55 $9.55 $9.55 $9.51 2,954
2023-11-08 $9.70 $9.70 $9.70 $9.70 $9.66 506
2023-11-07 $9.70 $9.70 $9.70 $9.70 $9.66 800
2023-11-06 $9.97 $9.97 $9.97 $9.97 $9.93 56
2023-11-03 $9.97 $9.97 $9.97 $9.97 $9.93 2,065
2023-11-02 $9.76 $9.76 $9.76 $9.76 $9.72 582
2023-11-01 $9.60 $9.60 $9.60 $9.60 $9.56 1,696
2023-10-31 $9.60 $9.60 $9.60 $9.60 $9.56 233
2023-10-30 $9.60 $9.60 $9.60 $9.60 $9.56 11
2023-10-27 $9.60 $9.60 $9.60 $9.60 $9.51 270
2023-10-26 $9.69 $9.69 $9.69 $9.69 $9.60 424
2023-10-25 $10.05 $10.05 $10.05 $10.05 $9.96 97
2023-10-24 $10.05 $10.05 $10.05 $10.05 $9.96 175
2023-10-23 $10.05 $10.05 $10.05 $10.05 $9.96 0
2023-10-20 $10.05 $10.05 $10.05 $10.05 $9.96 0
2023-10-19 $10.05 $10.05 $10.05 $10.05 $9.96 2,538
2023-10-18 $9.77 $9.77 $9.74 $9.74 $9.65 2,368
2023-10-17 $9.77 $9.77 $9.77 $9.77 $9.68 0
2023-10-16 $9.77 $9.77 $9.77 $9.77 $9.68 289
2023-10-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-11 $9.77 $9.77 $9.77 $9.77 $9.77 298
2023-10-10 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-09 $9.77 $9.77 $9.77 $9.77 $9.77 3
2023-10-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-05 $9.77 $9.77 $9.77 $9.77 $9.77 1,042
2023-10-04 $9.77 $9.77 $9.77 $9.77 $9.77 1,454
2023-10-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-02 $9.77 $9.77 $9.77 $9.77 $9.77 2,348
2023-09-29 $10.05 $10.05 $10.03 $10.03 $10.03 1,240
2023-09-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-09-27 $9.68 $9.68 $9.68 $9.68 $9.62 28
2023-09-26 $9.68 $9.68 $9.68 $9.68 $9.62 214
2023-09-25 $9.98 $9.98 $9.98 $9.98 $9.92 0
2023-09-22 $9.98 $9.98 $9.98 $9.98 $9.92 563
2023-09-21 $10.30 $10.30 $10.30 $10.30 $10.24 182
2023-09-20 $10.30 $10.30 $10.30 $10.30 $10.24 10
2023-09-19 $10.30 $10.30 $10.30 $10.30 $10.24 301
2023-09-18 $10.30 $10.30 $10.30 $10.30 $10.24 900
2023-09-15 $10.12 $10.30 $10.12 $10.30 $10.24 1,497
2023-09-14 $10.12 $10.12 $10.12 $10.12 $10.06 1,115
2023-09-13 $10.37 $10.37 $10.37 $10.37 $10.31 1,211
2023-09-12 $10.37 $10.37 $10.37 $10.37 $10.31 255
2023-09-11 $10.37 $10.37 $10.37 $10.37 $10.31 566
2023-09-08 $10.37 $10.37 $10.37 $10.37 $10.31 304
2023-09-07 $10.37 $10.37 $10.37 $10.37 $10.31 100
2023-09-06 $10.37 $10.37 $10.37 $10.37 $10.31 1,574
2023-09-05 $10.34 $10.34 $10.34 $10.34 $10.28 0
2023-09-01 $10.34 $10.34 $10.34 $10.34 $10.28 226
2023-08-31 $10.78 $10.78 $10.78 $10.78 $10.71 1
2023-08-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-08-29 $10.78 $10.78 $10.78 $10.78 $10.72 0
2023-08-28 $10.78 $10.78 $10.78 $10.78 $10.72 43
2023-08-25 $10.78 $10.78 $10.78 $10.78 $10.72 0
2023-08-24 $10.78 $10.78 $10.78 $10.78 $10.72 21
2023-08-23 $10.78 $10.78 $10.78 $10.78 $10.72 0
2023-08-22 $10.78 $10.78 $10.78 $10.78 $10.72 0
2023-08-21 $10.74 $10.78 $10.74 $10.78 $10.72 571
2023-08-18 $11.51 $11.51 $11.51 $11.51 $11.45 2
2023-08-17 $11.51 $11.51 $11.51 $11.51 $11.45 0
2023-08-16 $11.51 $11.51 $11.51 $11.51 $11.45 0
2023-08-15 $11.51 $11.51 $11.51 $11.51 $11.45 3
2023-08-14 $11.51 $11.51 $11.51 $11.51 $11.45 40
2023-08-11 $11.51 $11.51 $11.51 $11.51 $11.45 0
2023-08-10 $11.51 $11.51 $11.51 $11.51 $11.45 0
2023-08-09 $11.51 $11.51 $11.51 $11.51 $11.45 1
2023-08-08 $11.35 $11.54 $11.35 $11.51 $11.45 2,600
2023-08-07 $11.53 $11.53 $11.53 $11.53 $11.47 0
2023-08-04 $11.53 $11.53 $11.53 $11.53 $11.47 0
2023-08-03 $11.53 $11.53 $11.53 $11.53 $11.47 0
2023-08-02 $11.53 $11.53 $11.53 $11.53 $11.47 797
2023-08-01 $11.94 $11.94 $11.94 $11.94 $11.88 0
2023-07-31 $11.94 $11.94 $11.94 $11.94 $11.88 0
2023-07-28 $11.94 $11.94 $11.94 $11.94 $11.88 61
2023-07-27 $11.94 $11.94 $11.94 $11.94 $11.83 260
2023-07-26 $12.12 $12.12 $12.12 $12.12 $12.01 0
2023-07-25 $12.12 $12.12 $12.12 $12.12 $12.01 5,566
2023-07-24 $12.12 $12.12 $12.12 $12.12 $12.01 203
2023-07-21 $12.19 $12.19 $12.19 $12.19 $12.08 225
2023-07-20 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-19 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-18 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-17 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-14 $11.34 $11.34 $11.34 $11.34 $11.24 25
2023-07-13 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-12 $11.34 $11.34 $11.34 $11.34 $11.24 0
2023-07-11 $11.34 $11.34 $11.34 $11.34 $11.24 100
2023-07-10 $11.38 $11.38 $11.38 $11.38 $11.28 0
2023-07-07 $11.38 $11.38 $11.38 $11.38 $11.28 42
2023-07-06 $11.38 $11.38 $11.38 $11.38 $11.28 285
2023-07-05 $10.42 $10.42 $10.42 $10.42 $10.32 2
2023-07-03 $10.42 $10.42 $10.42 $10.42 $10.32 1,000
2023-06-30 $11.47 $11.47 $11.47 $11.47 $11.47 100
2023-06-29 $11.38 $11.38 $11.38 $11.38 $11.38 102
2023-06-28 $11.67 $11.67 $11.67 $11.67 $11.62 0
2023-06-27 $11.67 $11.67 $11.67 $11.67 $11.62 0
2023-06-26 $11.67 $11.67 $11.67 $11.67 $11.62 0
2023-06-23 $11.67 $11.67 $11.67 $11.67 $11.62 1
2023-06-22 $11.67 $11.67 $11.67 $11.67 $11.62 0
2023-06-21 $11.67 $11.67 $11.67 $11.67 $11.62 620
2023-06-20 $12.19 $12.19 $12.19 $12.19 $12.14 40
2023-06-16 $12.19 $12.19 $12.19 $12.19 $12.14 0
2023-06-15 $12.19 $12.19 $12.19 $12.19 $12.14 0
2023-06-14 $12.19 $12.19 $12.19 $12.19 $12.14 0
2023-06-13 $12.19 $12.19 $12.19 $12.19 $12.14 0
2023-06-12 $12.19 $12.19 $12.19 $12.19 $12.14 40
2023-06-09 $12.19 $12.19 $12.19 $12.19 $12.19 0
2023-06-08 $12.19 $12.19 $12.19 $12.19 $12.19 2
2023-06-07 $12.19 $12.19 $12.19 $12.19 $12.19 240
2023-06-06 $11.97 $11.97 $11.97 $11.97 $11.97 100
2023-06-05 $11.99 $11.99 $11.99 $11.99 $11.99 400
2023-06-02 $11.89 $11.89 $11.89 $11.89 $11.89 200
2023-06-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-05-31 $11.49 $11.56 $11.49 $11.51 $11.51 3,470
2023-05-30 $11.44 $11.44 $11.44 $11.44 $11.44 17
2023-05-26 $11.44 $11.44 $11.44 $11.44 $11.40 0
2023-05-25 $11.44 $11.44 $11.44 $11.44 $11.40 4
2023-05-24 $11.44 $11.44 $11.44 $11.44 $11.40 1,100
2023-05-23 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-22 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-19 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-18 $11.40 $11.40 $11.40 $11.40 $11.35 1
2023-05-17 $11.40 $11.40 $11.40 $11.40 $11.35 0
2023-05-16 $11.40 $11.40 $11.40 $11.40 $11.35 12
2023-05-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-05-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-05-11 $11.40 $11.40 $11.40 $11.40 $11.40 11
2023-05-10 $11.40 $11.40 $11.40 $11.40 $11.40 1
2023-05-09 $11.40 $11.40 $11.40 $11.40 $11.40 115
2023-05-08 $11.27 $11.27 $11.27 $11.27 $11.27 90
2023-05-05 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-05-04 $11.27 $11.27 $11.27 $11.27 $11.27 3,443
2023-05-03 $11.51 $11.51 $11.51 $11.51 $11.51 250
2023-05-02 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-05-01 $10.76 $10.76 $10.76 $10.76 $10.76 115
2023-04-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-04-27 $10.76 $10.76 $10.76 $10.76 $10.76 116
2023-04-26 $11.13 $11.13 $11.13 $11.13 $11.08 0
2023-04-25 $11.13 $11.13 $11.13 $11.13 $11.08 0
2023-04-24 $11.13 $11.13 $11.13 $11.13 $11.08 0
2023-04-21 $11.13 $11.13 $11.13 $11.13 $11.13 401
2023-04-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-04-19 $11.13 $11.13 $11.13 $11.13 $11.13 401
2023-04-18 $10.94 $10.94 $10.94 $10.94 $10.94 11
2023-04-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-04-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-04-13 $10.94 $10.94 $10.94 $10.94 $10.94 15
2023-04-12 $10.94 $10.94 $10.94 $10.94 $10.94 593
2023-04-11 $10.94 $10.94 $10.94 $10.94 $10.94 964
2023-04-10 $10.94 $10.94 $10.94 $10.94 $10.94 636
2023-04-06 $10.94 $10.94 $10.94 $10.94 $10.94 2,039
2023-04-05 $10.94 $10.94 $10.94 $10.94 $10.94 2
2023-04-04 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-04-03 $10.94 $10.94 $10.94 $10.94 $10.94 500
2023-03-31 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-03-30 $10.94 $10.94 $10.94 $10.94 $10.94 500
2023-03-29 $10.94 $10.94 $10.94 $10.94 $10.90 2
2023-03-28 $10.94 $10.94 $10.94 $10.94 $10.90 0
2023-03-27 $10.94 $10.94 $10.94 $10.94 $10.90 0
2023-03-24 $10.94 $10.94 $10.94 $10.94 $10.90 30
2023-03-23 $10.94 $10.94 $10.94 $10.94 $10.90 0
2023-03-22 $10.94 $10.94 $10.94 $10.94 $10.90 3
2023-03-21 $10.94 $10.94 $10.94 $10.94 $10.90 0
2023-03-20 $10.94 $10.94 $10.94 $10.94 $10.90 350
2023-03-17 $10.94 $10.94 $10.94 $10.94 $10.94 1,332
2023-03-16 $10.94 $10.94 $10.94 $10.94 $10.94 11
2023-03-15 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-03-14 $11.00 $11.00 $10.94 $10.94 $10.94 1,571
2023-03-13 $10.78 $10.78 $10.76 $10.76 $10.76 200
2023-03-10 $10.24 $11.13 $10.24 $11.09 $11.09 2,335
2023-03-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-08 $10.84 $10.84 $10.80 $10.80 $10.80 3,803
2023-03-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-03-06 $10.74 $10.74 $10.74 $10.74 $10.74 300
2023-03-03 $10.77 $10.77 $10.74 $10.74 $10.74 300
2023-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-28 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-02-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-02-24 $10.25 $10.25 $10.25 $10.25 $10.21 102
2023-02-23 $10.60 $10.60 $10.60 $10.60 $10.55 5
2023-02-22 $10.60 $10.60 $10.60 $10.60 $10.55 0
2023-02-21 $10.60 $10.60 $10.60 $10.60 $10.55 1
2023-02-17 $10.60 $10.60 $10.60 $10.60 $10.55 50
2023-02-16 $10.60 $10.60 $10.60 $10.60 $10.55 8
2023-02-15 $10.60 $10.60 $10.60 $10.60 $10.55 1
2023-02-14 $10.60 $10.60 $10.60 $10.60 $10.55 600
2023-02-13 $10.56 $10.56 $10.56 $10.56 $10.51 200
2023-02-10 $10.51 $10.51 $10.51 $10.51 $10.47 0
2023-02-09 $10.51 $10.51 $10.51 $10.51 $10.47 1,010
2023-02-08 $10.68 $10.68 $10.68 $10.68 $10.64 100
2023-02-07 $10.56 $10.56 $10.56 $10.56 $10.51 300
2023-02-06 $10.39 $10.39 $10.39 $10.39 $10.35 6
2023-02-03 $10.39 $10.39 $10.39 $10.39 $10.35 0
2023-02-02 $10.39 $10.39 $10.39 $10.39 $10.35 110
2023-02-01 $10.39 $10.39 $10.39 $10.39 $10.35 0
2023-01-31 $10.39 $10.39 $10.39 $10.39 $10.35 0
2023-01-30 $10.39 $10.39 $10.39 $10.39 $10.35 110
2023-01-27 $10.52 $10.52 $10.52 $10.52 $10.43 0
2023-01-26 $10.52 $10.52 $10.52 $10.52 $10.43 3
2023-01-25 $10.52 $10.52 $10.52 $10.52 $10.43 150
2023-01-24 $10.36 $10.36 $10.36 $10.36 $10.27 650
2023-01-23 $10.10 $10.10 $10.10 $10.10 $10.01 6
2023-01-20 $10.08 $10.10 $10.08 $10.10 $10.01 2,301
2023-01-19 $10.05 $10.05 $10.00 $10.00 $9.91 960
2023-01-18 $10.25 $10.25 $10.25 $10.25 $10.16 19
2023-01-17 $10.53 $10.54 $10.25 $10.25 $10.16 11,232
2023-01-13 $11.80 $11.80 $11.80 $11.80 $11.69 1
2023-01-12 $11.71 $11.80 $11.71 $11.80 $11.69 1,718
2023-01-11 $11.05 $11.05 $11.05 $11.05 $10.96 0
2023-01-10 $11.05 $11.05 $11.05 $11.05 $10.96 0
2023-01-09 $11.05 $11.05 $11.05 $11.05 $10.96 3
2023-01-06 $11.05 $11.05 $11.05 $11.05 $10.96 0
2023-01-05 $11.05 $11.05 $11.05 $11.05 $10.96 100
2023-01-04 $10.64 $10.64 $10.62 $10.62 $10.53 1,300
2023-01-03 $10.65 $10.66 $10.65 $10.66 $10.57 280
2022-12-30 $10.84 $10.85 $10.84 $10.85 $10.76 2,300
2022-12-29 $10.90 $10.90 $10.90 $10.90 $10.80 200
2022-12-28 $11.39 $11.39 $11.39 $11.39 $11.25 10
2022-12-27 $11.39 $11.39 $11.39 $11.39 $11.25 2
2022-12-23 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-22 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-21 $11.39 $11.39 $11.39 $11.39 $11.25 44
2022-12-20 $11.39 $11.39 $11.39 $11.39 $11.25 0
2022-12-19 $11.39 $11.39 $11.39 $11.39 $11.25 1,238
2022-12-16 $11.27 $11.27 $11.27 $11.27 $11.13 12
2022-12-15 $11.27 $11.27 $11.27 $11.27 $11.13 0
2022-12-14 $11.27 $11.27 $11.27 $11.27 $11.13 11
2022-12-13 $11.27 $11.27 $11.27 $11.27 $11.13 1
2022-12-12 $11.27 $11.27 $11.27 $11.27 $11.13 188
2022-12-09 $11.27 $11.27 $11.27 $11.27 $11.13 200
2022-12-08 $11.01 $11.01 $11.01 $11.01 $10.87 0
2022-12-07 $11.01 $11.01 $11.01 $11.01 $10.87 0
2022-12-06 $11.01 $11.01 $11.01 $11.01 $10.87 0
2022-12-05 $11.01 $11.01 $11.01 $11.01 $10.87 100
2022-12-02 $11.15 $11.15 $11.15 $11.15 $11.01 500
2022-12-01 $11.15 $11.15 $11.15 $11.15 $11.01 0
2022-11-30 $11.15 $11.15 $11.15 $11.15 $11.01 0
2022-11-29 $11.25 $11.28 $11.15 $11.15 $11.01 550
2022-11-28 $11.14 $11.14 $11.14 $11.14 $10.96 103
2022-11-25 $11.28 $11.28 $11.28 $11.28 $11.09 0
2022-11-23 $11.28 $11.28 $11.28 $11.28 $11.09 0
2022-11-22 $11.28 $11.28 $11.28 $11.28 $11.09 100
2022-11-21 $10.50 $10.50 $10.50 $10.50 $10.33 0
2022-11-18 $10.50 $10.50 $10.50 $10.50 $10.33 50
2022-11-17 $10.50 $10.50 $10.50 $10.50 $10.33 519
2022-11-16 $10.23 $10.23 $10.23 $10.23 $10.06 7
2022-11-15 $10.23 $10.23 $10.23 $10.23 $10.06 10
2022-11-14 $10.23 $10.23 $10.23 $10.23 $10.06 0
2022-11-11 $10.23 $10.23 $10.23 $10.23 $10.06 0
2022-11-10 $10.23 $10.23 $10.23 $10.23 $10.06 0
2022-11-09 $10.23 $10.23 $10.23 $10.23 $10.06 0
2022-11-08 $10.23 $10.23 $10.23 $10.23 $10.06 0
2022-11-07 $10.23 $10.23 $10.23 $10.23 $10.06 145
2022-11-04 $9.82 $10.19 $9.82 $10.19 $10.02 1,600
2022-11-03 $9.82 $9.82 $9.82 $9.82 $9.66 0
2022-11-02 $9.82 $9.82 $9.82 $9.82 $9.66 1
2022-11-01 $9.82 $9.82 $9.82 $9.82 $9.66 200
2022-10-31 $9.98 $9.98 $9.97 $9.97 $9.81 3,150
2022-10-28 $9.88 $9.96 $9.88 $9.96 $9.80 9,106
2022-10-27 $10.00 $10.00 $10.00 $10.00 $9.79 0
2022-10-26 $10.00 $10.00 $10.00 $10.00 $9.79 101
2022-10-25 $9.56 $9.56 $9.56 $9.56 $9.36 0
2022-10-24 $9.56 $9.56 $9.56 $9.56 $9.36 0
2022-10-21 $9.56 $9.56 $9.56 $9.56 $9.36 0
2022-10-20 $10.55 $10.61 $9.56 $9.56 $9.36 665
2022-10-19 $10.52 $10.58 $10.52 $10.58 $10.36 200
2022-10-18 $10.57 $10.57 $10.57 $10.57 $10.35 1,500
2022-10-17 $10.47 $10.47 $10.47 $10.47 $10.25 0
2022-10-14 $10.47 $10.47 $10.47 $10.47 $10.47 162
2022-10-13 $10.47 $10.47 $10.47 $10.47 $10.47 162
2022-10-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-10-11 $10.27 $10.27 $10.27 $10.27 $10.27 110
2022-10-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-10-07 $10.51 $10.51 $10.51 $10.51 $10.51 1,005
2022-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-05 $10.95 $11.00 $10.95 $11.00 $11.00 900
2022-10-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-10-03 $10.48 $10.48 $10.48 $10.48 $10.48 500
2022-09-30 $10.31 $10.31 $10.28 $10.28 $10.28 1,500
2022-09-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-09-28 $10.47 $10.57 $10.47 $10.57 $10.57 215
2022-09-27 $10.40 $10.40 $10.40 $10.40 $10.36 7,100
2022-09-26 $10.34 $10.34 $10.34 $10.34 $10.30 65
2022-09-23 $10.34 $10.34 $10.34 $10.34 $10.30 9,000
2022-09-22 $11.04 $11.04 $11.04 $11.04 $10.99 0
2022-09-21 $11.04 $11.04 $11.04 $11.04 $10.99 100
2022-09-20 $11.29 $11.29 $11.29 $11.29 $11.24 0
2022-09-19 $11.29 $11.29 $11.29 $11.29 $11.24 101
2022-09-16 $11.49 $11.49 $11.21 $11.21 $11.16 400
2022-09-15 $11.89 $11.89 $11.89 $11.89 $11.84 100
2022-09-14 $11.90 $11.90 $11.90 $11.90 $11.85 10,800
2022-09-13 $11.66 $11.66 $11.66 $11.66 $11.61 200
2022-09-12 $11.60 $11.60 $11.60 $11.60 $11.56 250
2022-09-09 $10.60 $10.60 $10.60 $10.60 $10.56 0
2022-09-08 $10.60 $10.60 $10.60 $10.60 $10.56 52
2022-09-07 $10.60 $10.60 $10.60 $10.60 $10.56 0
2022-09-06 $10.60 $10.60 $10.60 $10.60 $10.56 0
2022-09-02 $10.60 $10.60 $10.60 $10.60 $10.56 0
2022-09-01 $10.60 $10.60 $10.60 $10.60 $10.56 400
2022-08-31 $10.74 $10.74 $10.74 $10.74 $10.70 269
2022-08-30 $11.19 $11.19 $11.19 $11.19 $11.14 0
2022-08-29 $11.69 $11.69 $11.69 $11.69 $11.59 100
2022-08-26 $11.69 $11.69 $11.69 $11.69 $11.59 0
2022-08-25 $11.69 $11.69 $11.69 $11.69 $11.59 100
2022-08-24 $11.30 $11.30 $11.30 $11.30 $11.21 50
2022-08-23 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-08-22 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-08-19 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-08-18 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-08-17 $11.32 $11.32 $11.29 $11.30 $11.21 615
2022-08-16 $11.66 $11.66 $11.66 $11.66 $11.56 1,500
2022-08-15 $11.63 $11.63 $11.63 $11.63 $11.54 0
2022-08-12 $11.63 $11.63 $11.63 $11.63 $11.54 700
2022-08-11 $11.41 $11.41 $11.41 $11.41 $11.31 6
2022-08-10 $11.41 $11.41 $11.41 $11.41 $11.31 1
2022-08-09 $11.41 $11.41 $11.41 $11.41 $11.31 200
2022-08-08 $11.31 $11.31 $11.31 $11.31 $11.22 0
2022-08-05 $11.22 $11.38 $11.22 $11.31 $11.22 600
2022-08-04 $11.28 $11.28 $11.28 $11.28 $11.19 0
2022-08-03 $11.28 $11.28 $11.28 $11.28 $11.19 0
2022-08-02 $11.30 $11.30 $11.27 $11.28 $11.19 800
2022-08-01 $11.40 $11.40 $11.40 $11.40 $11.31 0
2022-07-29 $11.41 $11.42 $11.40 $11.40 $11.31 5,050
2022-07-28 $10.85 $10.85 $10.85 $10.85 $10.76 20
2022-07-27 $10.85 $10.85 $10.85 $10.85 $10.71 91
2022-07-26 $10.85 $10.89 $10.81 $10.85 $10.71 875
2022-07-25 $10.88 $10.90 $10.88 $10.90 $10.76 1,273
2022-07-22 $10.56 $10.89 $10.55 $10.79 $10.66 25,060
2022-07-21 $10.10 $10.17 $10.10 $10.17 $10.04 10,761
2022-07-20 $8.60 $8.60 $8.60 $8.60 $8.49 0
2022-07-19 $8.60 $8.60 $8.60 $8.60 $8.49 36
2022-07-18 $8.60 $8.60 $8.60 $8.60 $8.49 0
2022-07-15 $8.60 $8.60 $8.60 $8.60 $8.49 0
2022-07-14 $8.60 $8.60 $8.60 $8.60 $8.49 50
2022-07-13 $8.60 $8.60 $8.60 $8.60 $8.49 350
2022-07-12 $8.65 $8.65 $8.65 $8.65 $8.54 200
2022-07-11 $8.64 $8.66 $8.64 $8.66 $8.56 801
2022-07-08 $8.76 $8.76 $8.75 $8.76 $8.65 1,350
2022-07-07 $8.39 $8.39 $8.39 $8.39 $8.29 0
2022-07-06 $8.39 $8.39 $8.39 $8.39 $8.29 100
2022-07-05 $8.85 $8.85 $8.85 $8.85 $8.74 100
2022-07-01 $8.85 $8.85 $8.85 $8.85 $8.74 0
2022-06-30 $8.85 $8.85 $8.85 $8.85 $8.74 0
2022-06-29 $8.85 $8.85 $8.85 $8.85 $8.74 2,000
2022-06-28 $9.05 $9.05 $9.05 $9.05 $8.89 120
2022-06-27 $8.63 $8.63 $8.63 $8.63 $8.48 7
2022-06-24 $8.63 $8.63 $8.63 $8.63 $8.48 40
2022-06-23 $8.74 $8.74 $8.63 $8.63 $8.48 475
2022-06-22 $8.99 $8.99 $8.99 $8.99 $8.83 3
2022-06-21 $8.99 $8.99 $8.99 $8.99 $8.83 140
2022-06-17 $8.93 $8.93 $8.93 $8.93 $8.77 10,841
2022-06-16 $8.93 $8.93 $8.93 $8.93 $8.77 101
2022-06-15 $9.10 $9.10 $9.10 $9.10 $8.93 15
2022-06-14 $9.10 $9.10 $9.10 $9.10 $8.93 0
2022-06-13 $9.10 $9.10 $9.10 $9.10 $8.93 253
2022-06-10 $9.49 $9.49 $9.49 $9.49 $9.32 100
2022-06-09 $9.75 $9.75 $9.75 $9.75 $9.57 540
2022-06-08 $10.09 $10.09 $10.09 $10.09 $9.92 0
2022-06-07 $10.09 $10.09 $10.09 $10.09 $9.92 30
2022-06-06 $9.55 $10.09 $9.55 $10.09 $9.92 3,005
2022-06-03 $10.14 $10.14 $10.14 $10.14 $9.96 0
2022-06-02 $10.14 $10.14 $10.14 $10.14 $9.96 800
2022-06-01 $9.91 $9.91 $9.91 $9.91 $9.74 120
2022-05-31 $9.68 $9.68 $9.68 $9.68 $9.51 0
2022-05-27 $9.68 $9.69 $9.68 $9.68 $9.51 4,001
2022-05-26 $9.52 $9.52 $9.52 $9.52 $9.35 18
2022-05-25 $9.44 $9.52 $9.44 $9.52 $9.35 10,100
2022-05-24 $9.65 $9.65 $9.65 $9.65 $9.48 15
2022-05-23 $9.65 $9.65 $9.65 $9.65 $9.48 0
2022-05-20 $9.65 $9.65 $9.65 $9.65 $9.48 200
2022-05-19 $9.94 $9.94 $9.94 $9.94 $9.76 15
2022-05-18 $10.12 $10.12 $9.92 $9.94 $9.76 5,600
2022-05-17 $10.07 $10.20 $10.07 $10.20 $10.02 5,986
2022-05-16 $9.92 $10.03 $9.91 $10.03 $9.85 1,950
2022-05-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-09 $9.70 $9.70 $9.70 $9.70 $9.70 56
2022-05-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-04 $9.69 $9.69 $9.69 $9.69 $9.69 200
2022-05-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-28 $9.69 $9.69 $9.69 $9.69 $9.69 200
2022-04-27 $10.10 $10.10 $10.10 $10.10 $10.06 0
2022-04-26 $10.76 $10.76 $10.76 $10.76 $10.72 55
2022-04-25 $10.76 $10.76 $10.76 $10.76 $10.72 55
2022-04-22 $10.76 $10.76 $10.76 $10.76 $10.72 28
2022-04-21 $10.71 $10.90 $10.71 $10.76 $10.72 8,900
2022-04-20 $10.25 $10.25 $10.25 $10.25 $10.21 0
2022-04-19 $10.25 $10.25 $10.25 $10.25 $10.21 0
2022-04-18 $10.25 $10.25 $10.25 $10.25 $10.21 0
2022-04-14 $10.25 $10.25 $10.25 $10.25 $10.21 300
2022-04-13 $10.25 $10.25 $10.25 $10.25 $10.21 0
2022-04-12 $10.28 $10.28 $10.25 $10.25 $10.21 1,000
2022-04-11 $10.20 $10.20 $10.20 $10.20 $10.16 605
2022-04-08 $10.38 $10.38 $10.38 $10.38 $10.34 50
2022-04-07 $10.38 $10.38 $10.38 $10.38 $10.34 10
2022-04-06 $10.47 $10.47 $10.36 $10.38 $10.34 700
2022-04-05 $10.82 $10.82 $10.72 $10.72 $10.68 1,450
2022-04-04 $10.52 $10.52 $10.52 $10.52 $10.48 0
2022-04-01 $10.72 $10.72 $10.48 $10.52 $10.48 870
2022-03-31 $10.69 $10.69 $10.69 $10.69 $10.65 1
2022-03-30 $10.74 $10.74 $10.66 $10.69 $10.65 900
2022-03-29 $10.75 $10.75 $10.66 $10.70 $10.62 874
2022-03-28 $10.66 $10.67 $10.64 $10.66 $10.58 2,901
2022-03-25 $10.62 $10.62 $10.62 $10.62 $10.54 85
2022-03-24 $10.61 $10.62 $10.61 $10.62 $10.54 2,000
2022-03-23 $10.45 $10.45 $10.45 $10.45 $10.37 500
2022-03-22 $10.45 $10.54 $10.45 $10.51 $10.43 3,400
2022-03-21 $9.88 $9.88 $9.88 $9.88 $9.80 0
2022-03-18 $9.88 $9.88 $9.88 $9.88 $9.81 300
2022-03-17 $9.41 $9.41 $9.41 $9.41 $9.34 50
2022-03-16 $9.41 $9.41 $9.41 $9.41 $9.34 48
2022-03-15 $9.41 $9.41 $9.41 $9.41 $9.34 100
2022-03-14 $9.52 $9.52 $9.52 $9.52 $9.45 18
2022-03-11 $9.52 $9.52 $9.52 $9.52 $9.45 0
2022-03-10 $9.52 $9.52 $9.52 $9.52 $9.45 1,502
2022-03-09 $9.81 $9.81 $9.81 $9.81 $9.74 0
2022-03-08 $9.81 $9.81 $9.81 $9.81 $9.74 10
2022-03-07 $9.81 $9.81 $9.81 $9.81 $9.74 1,210
2022-03-04 $9.72 $9.72 $9.72 $9.72 $9.64 0
2022-03-03 $9.72 $9.72 $9.72 $9.72 $9.64 0
2022-03-02 $9.72 $9.72 $9.72 $9.72 $9.64 0
2022-03-01 $9.72 $9.72 $9.72 $9.72 $9.64 300
2022-02-28 $9.69 $9.69 $9.69 $9.69 $9.62 140
2022-02-25 $9.62 $9.62 $9.62 $9.62 $9.55 100
2022-02-24 $9.78 $9.78 $9.78 $9.78 $0.70 60
2022-02-23 $9.65 $9.78 $9.65 $9.78 $0.70 650
2022-02-22 $9.91 $9.91 $9.91 $9.91 $0.71 2
2022-02-18 $9.96 $9.96 $9.91 $9.91 $0.71 325
2022-02-17 $10.05 $10.05 $10.05 $10.05 $0.72 100
2022-02-16 $9.98 $9.98 $9.98 $9.98 $0.72 100
2022-02-15 $9.76 $9.76 $9.76 $9.76 $0.70 0
2022-02-14 $9.79 $9.79 $9.76 $9.76 $0.70 425
2022-02-11 $9.75 $9.76 $9.75 $9.76 $0.70 300
2022-02-10 $9.90 $9.90 $9.58 $9.58 $0.69 2,290
2022-02-09 $9.67 $9.67 $9.67 $9.67 $0.70 100
2022-02-08 $9.17 $9.47 $9.17 $9.47 $0.68 7,100
2022-02-07 $9.00 $9.00 $9.00 $9.00 $0.65 45
2022-02-04 $9.00 $9.00 $9.00 $9.00 $0.65 320
2022-02-03 $9.13 $9.13 $9.13 $9.13 $0.66 100
2022-02-02 $9.40 $9.40 $9.23 $9.23 $0.66 215
2022-02-01 $9.17 $9.37 $9.15 $9.37 $0.67 15,145
2022-01-31 $9.25 $9.25 $9.25 $9.25 $0.67 250
2022-01-28 $8.88 $8.88 $8.88 $8.88 $0.64 10,834
2022-01-27 $8.94 $8.94 $8.94 $8.94 $0.64 2,400
2022-01-26 $8.89 $8.89 $8.89 $8.89 $0.64 50
2022-01-25 $8.90 $8.90 $8.89 $8.89 $0.64 310
2022-01-24 $8.87 $8.87 $8.82 $8.82 $0.63 435
2022-01-21 $9.30 $9.30 $9.01 $9.05 $0.65 410
2022-01-20 $9.45 $9.48 $9.45 $9.48 $0.68 225
2022-01-19 $9.11 $9.11 $9.11 $9.11 $0.65 53
2022-01-18 $9.11 $9.11 $9.11 $9.11 $0.65 500
2022-01-14 $8.98 $9.11 $8.98 $9.11 $0.65 500
2022-01-13 $9.00 $9.00 $9.00 $9.00 $0.64 300
2022-01-12 $9.47 $9.47 $9.47 $9.47 $0.68 0
2022-01-11 $9.47 $9.47 $9.47 $9.47 $0.68 550
2022-01-10 $8.77 $9.00 $8.77 $9.00 $0.64 200
2022-01-07 $8.99 $8.99 $8.99 $8.99 $0.64 300
2022-01-06 $8.98 $8.98 $8.98 $8.98 $0.64 200
2022-01-05 $9.07 $9.07 $9.07 $9.07 $0.65 0
2022-01-04 $9.07 $9.07 $9.07 $9.07 $0.65 1,550
2022-01-03 $9.16 $9.16 $9.16 $9.16 $0.66 79
2021-12-31 $9.16 $9.16 $9.16 $9.16 $0.66 703
2021-12-30 $9.16 $9.16 $9.16 $9.16 $0.66 0
2021-12-29 $9.26 $9.26 $9.16 $9.16 $0.65 703
2021-12-28 $9.20 $9.20 $9.20 $9.20 $0.66 10
2021-12-27 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-23 $9.20 $9.20 $9.20 $9.20 $0.66 17
2021-12-22 $9.20 $9.20 $9.20 $9.20 $0.66 14
2021-12-21 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-20 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-17 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-16 $9.20 $9.20 $9.20 $9.20 $0.66 97
2021-12-15 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-14 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-13 $9.20 $9.20 $9.20 $9.20 $0.66 0
2021-12-10 $9.20 $9.20 $9.20 $9.20 $0.66 1
2021-12-09 $9.08 $9.20 $9.08 $9.20 $0.66 826
2021-12-08 $9.58 $9.58 $9.58 $9.58 $0.68 120
2021-12-07 $9.54 $9.54 $9.54 $9.54 $0.68 125
2021-12-06 $9.60 $9.60 $9.60 $9.60 $0.68 104
2021-12-03 $8.93 $8.93 $8.93 $8.93 $0.64 30
2021-12-02 $8.93 $8.93 $8.93 $8.93 $0.64 326
2021-12-01 $9.14 $9.14 $9.14 $9.14 $0.65 422
2021-11-30 $9.10 $9.10 $9.03 $9.03 $0.64 3,145
2021-11-29 $9.30 $9.30 $9.30 $9.30 $0.66 22
2021-11-26 $9.30 $9.30 $9.30 $9.30 $0.66 100
2021-11-24 $9.48 $9.48 $9.48 $9.48 $0.67 22
2021-11-23 $9.50 $9.50 $9.48 $9.48 $0.67 550
2021-11-22 $9.56 $9.56 $9.56 $9.56 $0.68 0
2021-11-19 $9.56 $9.56 $9.56 $9.56 $0.68 100
2021-11-18 $9.77 $9.77 $9.77 $9.77 $0.69 216
2021-11-17 $10.05 $10.05 $10.05 $10.05 $0.71 0
2021-11-16 $10.05 $10.05 $10.05 $10.05 $0.71 0
2021-11-15 $10.05 $10.05 $10.05 $10.05 $0.71 10
2021-11-12 $10.05 $10.05 $10.05 $10.05 $0.71 35
2021-11-11 $10.05 $10.05 $10.05 $10.05 $0.71 1,000
2021-11-10 $10.23 $10.23 $10.23 $10.23 $0.73 0
2021-11-09 $10.23 $10.23 $10.23 $10.23 $0.73 48
2021-11-08 $10.23 $10.23 $10.23 $10.23 $0.73 50
2021-11-05 $10.23 $10.23 $10.23 $10.23 $0.73 23
2021-11-04 $10.23 $10.23 $10.23 $10.23 $0.73 100
2021-11-03 $10.23 $10.23 $10.23 $10.23 $0.73 0
2021-11-02 $10.43 $10.43 $10.43 $10.43 $0.74 94
2021-11-01 $10.43 $10.43 $10.43 $10.43 $0.74 101
2021-10-29 $10.43 $10.43 $10.43 $10.43 $0.74 0
2021-10-28 $10.43 $10.43 $10.43 $10.43 $0.74 101
2021-10-27 $11.33 $11.33 $11.33 $11.33 $0.80 0
2021-10-26 $11.33 $11.33 $11.33 $11.33 $0.80 100
2021-10-25 $11.55 $11.55 $11.55 $11.55 $0.82 0
2021-10-22 $11.55 $11.55 $11.55 $11.55 $0.82 109
2021-10-21 $11.56 $11.56 $11.56 $11.56 $0.82 400
2021-10-20 $11.33 $11.33 $11.33 $11.33 $0.80 500
2021-10-19 $11.53 $11.53 $11.53 $11.53 $0.82 0
2021-10-18 $11.52 $11.53 $11.52 $11.53 $0.82 1,300
2021-10-15 $10.69 $10.69 $10.69 $10.69 $0.76 56
2021-10-14 $10.69 $10.69 $10.69 $10.69 $0.76 0
2021-10-13 $10.69 $10.69 $10.69 $10.69 $0.76 73
2021-10-12 $10.69 $10.69 $10.69 $10.69 $0.76 48
2021-10-11 $10.69 $10.69 $10.69 $10.69 $0.76 0
2021-10-08 $10.69 $10.69 $10.69 $10.69 $0.76 3
2021-10-07 $10.69 $10.69 $10.69 $10.69 $0.76 0
2021-10-06 $10.69 $10.69 $10.69 $10.69 $0.76 5
2021-10-05 $10.69 $10.69 $10.69 $10.69 $0.76 650
2021-10-04 $10.26 $10.26 $10.26 $10.26 $0.73 0
2021-10-01 $10.26 $10.26 $10.26 $10.26 $0.73 5
2021-09-30 $10.32 $10.32 $10.26 $10.26 $0.73 1,303
2021-09-29 $10.35 $10.35 $10.35 $10.35 $0.73 1,000
2021-09-28 $10.43 $10.43 $10.43 $10.43 $0.74 656
2021-09-27 $10.43 $10.43 $10.43 $10.43 $0.74 0
2021-09-24 $10.43 $10.43 $10.43 $10.43 $0.74 700
2021-09-23 $10.11 $10.11 $10.11 $10.11 $0.71 0
2021-09-22 $10.11 $10.11 $10.11 $10.11 $0.71 0
2021-09-21 $10.11 $10.11 $10.11 $10.11 $0.71 0
2021-09-20 $10.11 $10.11 $10.11 $10.11 $0.71 200
2021-09-17 $10.75 $10.75 $10.75 $10.75 $0.76 0
2021-09-16 $10.75 $10.75 $10.75 $10.75 $0.76 150
2021-09-15 $10.73 $10.73 $10.72 $10.73 $0.76 2,500
2021-09-14 $10.76 $10.76 $10.76 $10.76 $0.76 19
2021-09-13 $10.76 $10.76 $10.76 $10.76 $0.76 0
2021-09-10 $10.76 $10.76 $10.76 $10.76 $0.76 0
2021-09-09 $10.76 $10.76 $10.76 $10.76 $0.76 0
2021-09-08 $10.76 $10.76 $10.76 $10.76 $0.76 0
2021-09-07 $10.76 $10.76 $10.76 $10.76 $0.76 500
2021-09-03 $10.83 $10.83 $10.83 $10.83 $0.77 900
2021-09-02 $10.69 $10.71 $10.69 $10.71 $0.76 1,000
2021-09-01 $10.56 $10.70 $10.56 $10.70 $0.76 2,300
2021-08-31 $10.43 $10.43 $10.43 $10.43 $0.74 1,119
2021-08-30 $10.43 $10.43 $10.43 $10.43 $0.74 104
2021-08-27 $10.47 $10.47 $10.47 $10.47 $0.74 275
2021-08-26 $10.15 $10.15 $10.15 $10.15 $0.72 50
2021-08-25 $10.15 $10.15 $10.15 $10.15 $0.72 15
2021-08-24 $10.15 $10.15 $10.15 $10.15 $0.72 0
2021-08-23 $10.15 $10.15 $10.15 $10.15 $0.72 0
2021-08-20 $10.15 $10.15 $10.15 $10.15 $0.72 0
2021-08-19 $10.21 $10.21 $10.15 $10.15 $0.72 1,000
2021-08-18 $10.18 $10.18 $10.18 $10.18 $0.72 0
2021-08-17 $10.18 $10.18 $10.18 $10.18 $0.72 0
2021-08-16 $10.18 $10.18 $10.18 $10.18 $0.72 0
2021-08-13 $10.18 $10.18 $10.18 $10.18 $0.72 230
2021-08-12 $10.76 $10.76 $10.76 $10.76 $0.76 38
2021-08-11 $10.76 $10.76 $10.76 $10.76 $0.76 0
2021-08-10 $10.76 $10.76 $10.76 $10.76 $0.76 500
2021-08-09 $10.82 $10.82 $10.82 $10.82 $0.76 0
2021-08-06 $10.82 $10.82 $10.82 $10.82 $0.76 500
2021-08-05 $10.84 $10.84 $10.84 $10.84 $0.76 0
2021-08-04 $10.84 $10.84 $10.84 $10.84 $0.76 0
2021-08-03 $10.68 $10.84 $10.68 $10.84 $0.76 3,000
2021-08-02 $10.72 $10.72 $10.72 $10.72 $0.76 0
2021-07-30 $10.69 $10.72 $10.69 $10.72 $0.76 2,200
2021-07-29 $10.24 $10.24 $10.24 $10.24 $0.72 0
2021-07-28 $10.24 $10.24 $10.24 $10.24 $0.72 16
2021-07-27 $10.24 $10.24 $10.24 $10.24 $0.72 25
2021-07-26 $10.24 $10.24 $10.24 $10.24 $0.72 300
2021-07-23 $10.10 $10.10 $10.10 $10.10 $0.71 301
2021-07-22 $10.28 $10.28 $10.28 $10.28 $0.72 330
2021-07-21 $10.14 $10.14 $10.10 $10.10 $0.71 520
2021-07-20 $9.57 $9.57 $9.57 $9.57 $0.67 0
2021-07-19 $9.57 $9.57 $9.57 $9.57 $0.67 128
2021-07-16 $10.27 $10.27 $10.27 $10.27 $0.72 9,213
2021-07-15 $10.27 $10.27 $10.27 $10.27 $0.72 0
2021-07-14 $10.27 $10.27 $10.27 $10.27 $0.72 0
2021-07-13 $10.26 $10.27 $10.26 $10.27 $0.72 300
2021-07-12 $10.45 $10.45 $10.45 $10.45 $0.73 9,370
2021-07-09 $10.45 $10.45 $10.45 $10.45 $0.73 15
2021-07-08 $10.45 $10.45 $10.45 $10.45 $0.73 0
2021-07-07 $10.45 $10.45 $10.45 $10.45 $0.73 10
2021-07-06 $10.80 $10.80 $10.45 $10.45 $0.73 314
2021-07-02 $11.14 $11.14 $10.95 $10.95 $0.77 700
2021-07-01 $10.24 $10.24 $10.24 $10.24 $0.72 0
2021-06-30 $10.24 $10.24 $10.24 $10.24 $0.72 100
2021-06-29 $10.09 $10.09 $10.09 $10.09 $0.71 63
2021-06-28 $10.09 $10.09 $10.09 $10.09 $0.71 50
2021-06-25 $10.10 $10.10 $10.09 $10.09 $0.71 300
2021-06-24 $10.08 $10.08 $10.08 $10.08 $0.71 0
2021-06-23 $10.08 $10.08 $10.08 $10.08 $0.71 0
2021-06-22 $10.08 $10.08 $10.08 $10.08 $0.71 265
2021-06-21 $10.97 $10.97 $10.97 $10.97 $0.77 0
2021-06-18 $10.97 $10.97 $10.97 $10.97 $0.77 0
2021-06-17 $10.97 $10.97 $10.97 $10.97 $0.77 8
2021-06-16 $10.97 $10.97 $10.97 $10.97 $0.77 4
2021-06-15 $10.97 $10.97 $10.97 $10.97 $0.77 11
2021-06-14 $10.97 $10.97 $10.97 $10.97 $0.77 41
2021-06-11 $10.96 $10.97 $10.96 $10.97 $0.77 1,200
2021-06-10 $10.71 $10.71 $10.71 $10.71 $0.75 1,002
2021-06-09 $10.70 $10.71 $10.70 $10.71 $0.75 300
2021-06-08 $11.23 $11.23 $11.23 $11.23 $0.79 0
2021-06-07 $11.23 $11.23 $11.23 $11.23 $0.79 0
2021-06-04 $11.23 $11.23 $11.23 $11.23 $0.79 0
2021-06-03 $11.23 $11.23 $11.23 $11.23 $0.79 58
2021-06-02 $11.23 $11.23 $11.23 $11.23 $0.79 0
2021-06-01 $11.19 $11.23 $11.19 $11.23 $0.79 1,510
2021-05-28 $10.87 $10.87 $10.87 $10.87 $0.76 25
2021-05-27 $10.87 $10.87 $10.87 $10.87 $0.76 3,932
2021-05-26 $10.87 $10.87 $10.87 $10.87 $0.76 500
2021-05-25 $10.92 $10.93 $10.89 $10.89 $0.76 1,739
2021-05-24 $10.99 $10.99 $10.99 $10.99 $0.77 0
2021-05-21 $10.76 $10.99 $10.76 $10.99 $0.77 717
2021-05-20 $10.69 $10.69 $10.69 $10.69 $0.75 505
2021-05-19 $10.59 $10.65 $10.59 $10.65 $0.74 4,300
2021-05-18 $10.74 $10.74 $10.73 $10.73 $0.75 6,050
2021-05-17 $10.82 $10.82 $10.82 $10.82 $0.76 2
2021-05-14 $10.82 $10.82 $10.82 $10.82 $0.76 1,545
2021-05-13 $10.82 $10.82 $10.82 $10.82 $0.76 0
2021-05-12 $10.82 $10.82 $10.82 $10.82 $0.76 0
2021-05-11 $10.81 $10.82 $10.81 $10.82 $0.76 540
2021-05-10 $11.12 $11.16 $11.01 $11.02 $0.77 3,024
2021-05-07 $11.07 $11.07 $11.07 $11.07 $0.77 210
2021-05-06 $10.95 $10.95 $10.95 $10.95 $0.76 1
2021-05-05 $10.95 $10.95 $10.95 $10.95 $0.76 2
2021-05-04 $10.95 $10.95 $10.95 $10.95 $0.76 40
2021-05-03 $10.97 $10.97 $10.95 $10.95 $0.76 2,522
2021-04-30 $10.99 $10.99 $10.99 $10.99 $0.77 100
2021-04-29 $10.98 $10.99 $10.98 $10.98 $0.77 1,500
2021-04-28 $10.89 $10.92 $10.89 $10.90 $0.76 853
2021-04-27 $10.84 $10.84 $10.84 $10.84 $0.75 40
2021-04-26 $11.29 $11.29 $10.62 $10.84 $0.75 3,278
2021-04-23 $10.66 $10.66 $10.66 $10.66 $0.74 342
2021-04-22 $10.63 $10.64 $10.48 $10.48 $0.73 1,150
2021-04-21 $10.80 $10.80 $10.80 $10.80 $0.75 1
2021-04-20 $10.80 $10.80 $10.80 $10.80 $0.75 146
2021-04-19 $11.08 $11.08 $10.98 $10.98 $0.76 635
2021-04-16 $9.80 $9.80 $9.80 $9.80 $0.68 0
2021-04-15 $9.80 $9.80 $9.80 $9.80 $0.68 0
2021-04-14 $9.80 $9.80 $9.80 $9.80 $0.68 2
2021-04-13 $9.80 $9.80 $9.80 $9.80 $0.68 67
2021-04-12 $9.80 $9.80 $9.80 $9.80 $0.68 500
2021-04-09 $9.80 $9.80 $9.80 $9.80 $0.68 200
2021-04-08 $9.80 $9.87 $9.80 $9.87 $0.69 1,603
2021-04-07 $10.09 $10.09 $10.09 $10.09 $0.70 4
2021-04-06 $10.09 $10.09 $10.09 $10.09 $0.70 0
2021-04-05 $10.04 $10.09 $10.04 $10.09 $0.70 4,870
2021-04-01 $9.59 $9.59 $9.59 $9.59 $0.67 0
2021-03-31 $9.59 $9.59 $9.59 $9.59 $0.67 100
2021-03-30 $9.56 $9.60 $9.56 $9.60 $0.67 795
2021-03-29 $9.58 $9.66 $9.55 $9.66 $0.67 1,854
2021-03-26 $9.74 $9.74 $9.74 $9.74 $0.68 200
2021-03-25 $9.73 $9.73 $9.73 $9.73 $0.67 32
2021-03-24 $9.73 $9.75 $9.73 $9.73 $0.67 3,463
2021-03-23 $9.76 $9.76 $9.72 $9.72 $0.67 1,301
2021-03-22 $9.93 $9.93 $9.93 $9.93 $0.69 9
2021-03-19 $9.83 $9.94 $9.83 $9.93 $0.69 6,070
2021-03-18 $10.00 $10.00 $9.65 $9.65 $0.67 1,275
2021-03-17 $9.67 $9.67 $9.64 $9.64 $0.67 1,746
2021-03-16 $9.74 $9.74 $9.74 $9.74 $0.68 1,082
2021-03-15 $10.00 $10.00 $9.98 $9.98 $0.69 349
2021-03-12 $9.26 $9.26 $9.26 $9.26 $0.64 30
2021-03-11 $9.26 $9.26 $9.26 $9.26 $0.64 0
2021-03-10 $9.26 $9.26 $9.26 $9.26 $0.64 85
2021-03-09 $9.28 $9.28 $9.26 $9.26 $0.64 2,155
2021-03-08 $9.00 $9.00 $9.00 $9.00 $0.62 501
2021-03-05 $8.07 $8.07 $8.07 $8.07 $0.56 169
2021-03-04 $8.07 $8.07 $8.07 $8.07 $0.56 50
2021-03-03 $8.07 $8.07 $8.07 $8.07 $0.56 256
2021-03-02 $8.16 $8.16 $8.11 $8.11 $0.56 1,016
2021-03-01 $7.88 $7.88 $7.88 $7.88 $0.55 0
2021-02-26 $7.88 $7.88 $7.88 $7.88 $0.55 110
2021-02-25 $7.94 $7.94 $7.94 $7.94 $0.55 2,550
2021-02-24 $7.95 $7.95 $7.95 $7.95 $0.55 132
2021-02-23 $7.95 $7.95 $7.95 $7.95 $0.55 132
2021-02-22 $8.06 $8.06 $7.95 $7.95 $0.55 230
2021-02-19 $7.95 $7.95 $7.95 $7.95 $0.55 250
2021-02-18 $8.01 $8.01 $7.96 $7.98 $0.55 829
2021-02-17 $7.86 $7.86 $7.86 $7.86 $0.54 75
2021-02-16 $7.86 $7.86 $7.86 $7.86 $0.54 75
2021-02-12 $7.86 $7.86 $7.86 $7.86 $0.54 157
2021-02-11 $7.94 $7.94 $7.94 $7.94 $0.55 245
2021-02-10 $8.56 $8.56 $8.56 $8.56 $0.59 0
2021-02-09 $8.56 $8.56 $8.56 $8.56 $0.59 0
2021-02-08 $8.56 $8.56 $8.56 $8.56 $0.59 15
2021-02-05 $8.56 $8.56 $8.56 $8.56 $0.59 1,206
2021-02-04 $8.48 $8.48 $8.48 $8.48 $0.59 160
2021-02-03 $8.48 $8.48 $8.48 $8.48 $0.59 275
2021-02-02 $8.45 $8.45 $8.45 $8.45 $0.58 140
2021-02-01 $8.13 $8.15 $8.13 $8.13 $0.56 500
2021-01-29 $8.51 $8.51 $8.51 $8.51 $0.59 20
2021-01-28 $8.52 $8.52 $8.49 $8.51 $0.59 4,201
2021-01-27 $8.65 $8.65 $8.65 $8.65 $0.60 10
2021-01-26 $8.63 $8.65 $8.63 $8.65 $0.60 3,100
2021-01-25 $8.74 $8.74 $8.74 $8.74 $0.60 5
2021-01-22 $8.74 $8.74 $8.74 $8.74 $0.60 6
2021-01-21 $8.74 $8.74 $8.74 $8.74 $0.60 0
2021-01-20 $8.74 $8.74 $8.74 $8.74 $0.60 517
2021-01-19 $8.83 $8.83 $8.83 $8.83 $0.61 0
2021-01-15 $8.83 $8.83 $8.83 $8.83 $0.61 2,110
2021-01-14 $8.91 $8.91 $8.91 $8.91 $0.61 0
2021-01-13 $8.91 $8.91 $8.91 $8.91 $0.61 0
2021-01-12 $8.91 $8.91 $8.91 $8.91 $0.61 0
2021-01-11 $9.03 $9.03 $8.91 $8.91 $0.61 725
2021-01-08 $8.99 $8.99 $8.99 $8.99 $0.62 500
2021-01-07 $8.57 $8.57 $8.57 $8.57 $0.59 100
2021-01-06 $8.39 $8.39 $8.39 $8.39 $0.58 0
2021-01-05 $8.39 $8.39 $8.39 $8.39 $0.58 0
2021-01-04 $8.56 $8.63 $8.32 $8.39 $0.58 2,860
2020-12-31 $8.61 $8.61 $8.59 $8.59 $0.59 844
2020-12-30 $8.56 $8.61 $8.56 $8.61 $0.59 750
2020-12-29 $8.69 $8.69 $8.69 $8.69 $0.60 5
2020-12-28 $8.69 $8.69 $8.69 $8.69 $0.60 0
2020-12-24 $8.69 $8.69 $8.69 $8.69 $0.60 0
2020-12-23 $8.69 $8.69 $8.69 $8.69 $0.60 10
2020-12-22 $8.69 $8.69 $8.69 $8.69 $0.60 200
2020-12-21 $8.85 $8.85 $8.85 $8.85 $0.61 3
2020-12-18 $8.85 $8.85 $8.85 $8.85 $0.61 310
2020-12-17 $9.28 $9.28 $9.28 $9.28 $0.64 0
2020-12-16 $9.28 $9.28 $9.28 $9.28 $0.64 0
2020-12-15 $9.23 $9.29 $9.23 $9.28 $0.64 1,260
2020-12-14 $9.05 $9.07 $9.05 $9.07 $0.62 2,510
2020-12-11 $8.99 $8.99 $8.98 $8.99 $0.62 2,000
2020-12-10 $8.92 $8.98 $8.82 $8.98 $0.62 2,200
2020-12-09 $8.72 $8.72 $8.72 $8.72 $0.60 0
2020-12-08 $8.72 $8.72 $8.72 $8.72 $0.60 10
2020-12-07 $8.71 $8.72 $8.71 $8.72 $0.60 1,703
2020-12-04 $8.08 $8.08 $8.08 $8.08 $0.55 10
2020-12-03 $8.08 $8.08 $8.08 $8.08 $0.55 800
2020-12-02 $8.19 $8.19 $8.19 $8.19 $0.56 0
2020-12-01 $8.04 $8.19 $8.04 $8.19 $0.56 11,400
2020-11-30 $7.63 $7.63 $7.63 $7.63 $0.52 14,119
2020-11-27 $7.63 $7.63 $7.63 $7.63 $0.52 10
2020-11-25 $7.63 $7.63 $7.63 $7.63 $0.52 0
2020-11-24 $7.60 $7.60 $7.60 $7.60 $0.52 700
2020-11-23 $7.50 $7.60 $7.50 $7.60 $0.52 700
2020-11-20 $7.26 $7.26 $7.25 $7.25 $0.50 1,463
2020-11-19 $7.10 $7.10 $7.10 $7.10 $0.49 0
2020-11-18 $7.10 $7.10 $7.10 $7.10 $0.49 5
2020-11-17 $7.10 $7.10 $7.10 $7.10 $0.49 0
2020-11-16 $7.10 $7.10 $7.10 $7.10 $0.49 0
2020-11-13 $7.10 $7.10 $7.10 $7.10 $0.49 0
2020-11-12 $7.11 $7.11 $7.10 $7.10 $0.49 600
2020-11-11 $7.23 $7.23 $7.23 $7.23 $0.49 0
2020-11-10 $7.19 $7.23 $7.19 $7.23 $0.49 6,400
2020-11-09 $6.67 $6.67 $6.67 $6.67 $0.46 0
2020-11-06 $6.67 $6.67 $6.67 $6.67 $0.46 0
2020-11-05 $6.67 $6.67 $6.67 $6.67 $0.46 25
2020-11-04 $6.67 $6.67 $6.67 $6.67 $0.46 0
2020-11-03 $6.67 $6.67 $6.67 $6.67 $0.46 1
2020-11-02 $6.67 $6.67 $6.67 $6.67 $0.46 0
2020-10-30 $6.67 $6.67 $6.67 $6.67 $0.46 225
2020-10-29 $7.32 $7.32 $7.32 $7.32 $0.50 0
2020-10-28 $7.32 $7.32 $7.32 $7.32 $0.50 0
2020-10-27 $7.32 $7.32 $7.32 $7.32 $0.50 2,000
2020-10-26 $7.51 $7.51 $7.51 $7.51 $0.51 10
2020-10-23 $7.51 $7.51 $7.51 $7.51 $0.51 0
2020-10-22 $7.51 $7.51 $7.51 $7.51 $0.51 510
2020-10-21 $7.09 $7.09 $7.09 $7.09 $0.48 0
2020-10-20 $7.09 $7.09 $7.09 $7.09 $0.48 0
2020-10-19 $7.09 $7.09 $7.09 $7.09 $0.48 3
2020-10-16 $7.09 $7.09 $7.09 $7.09 $0.48 50
2020-10-15 $7.09 $7.09 $7.09 $7.09 $0.48 750
2020-10-14 $6.97 $6.97 $6.97 $6.97 $0.48 4
2020-10-13 $6.97 $6.97 $6.97 $6.97 $0.48 15
2020-10-12 $6.97 $6.97 $6.97 $6.97 $0.48 0
2020-10-09 $6.97 $6.97 $6.97 $6.97 $0.48 49
2020-10-08 $6.97 $6.97 $6.97 $6.97 $0.48 0
2020-10-07 $6.97 $6.97 $6.97 $6.97 $0.48 0
2020-10-06 $6.97 $6.97 $6.97 $6.97 $0.48 300
2020-10-05 $6.79 $6.79 $6.79 $6.79 $0.46 0
2020-10-02 $6.79 $6.79 $6.79 $6.79 $0.46 5
2020-10-01 $6.79 $6.79 $6.79 $6.79 $0.46 6
2020-09-30 $6.79 $6.79 $6.79 $6.79 $0.46 0
2020-09-29 $6.79 $6.79 $6.79 $6.79 $0.46 200
2020-09-28 $7.02 $7.02 $7.02 $7.02 $0.48 0
2020-09-25 $7.02 $7.02 $7.02 $7.02 $0.48 89
2020-09-24 $7.02 $7.02 $7.02 $7.02 $0.48 204
2020-09-23 $7.24 $7.24 $7.24 $7.24 $0.49 0
2020-09-22 $7.24 $7.24 $7.24 $7.24 $0.49 13,991
2020-09-21 $7.24 $7.24 $7.24 $7.24 $0.49 2
2020-09-18 $7.24 $7.24 $7.24 $7.24 $0.49 5
2020-09-17 $7.24 $7.24 $7.24 $7.24 $0.49 0
2020-09-16 $7.24 $7.24 $7.24 $7.24 $0.49 410
2020-09-15 $7.33 $7.33 $7.33 $7.33 $0.50 0
2020-09-14 $7.29 $7.33 $7.29 $7.33 $0.50 1,205
2020-09-11 $7.50 $7.50 $7.50 $7.50 $0.51 5
2020-09-10 $7.50 $7.50 $7.50 $7.50 $0.51 0
2020-09-09 $7.50 $7.50 $7.50 $7.50 $0.51 0
2020-09-08 $7.50 $7.50 $7.50 $7.50 $0.51 11
2020-09-04 $7.50 $7.50 $7.50 $7.50 $0.51 0
2020-09-03 $7.50 $7.50 $7.50 $7.50 $0.51 0
2020-09-02 $7.50 $7.50 $7.50 $7.50 $0.51 0
2020-09-01 $7.50 $7.50 $7.50 $7.50 $0.51 40
2020-08-31 $7.50 $7.50 $7.50 $7.50 $0.51 15
2020-08-28 $7.52 $7.52 $7.50 $7.50 $0.51 860
2020-08-27 $7.48 $7.48 $7.48 $7.48 $0.51 15
2020-08-26 $7.48 $7.48 $7.48 $7.48 $0.51 0
2020-08-25 $7.48 $7.48 $7.48 $7.48 $0.51 263
2020-08-24 $7.61 $7.61 $7.61 $7.61 $0.51 400
2020-08-21 $7.25 $7.25 $7.25 $7.25 $0.49 0
2020-08-20 $7.25 $7.25 $7.25 $7.25 $0.49 0
2020-08-19 $7.25 $7.25 $7.25 $7.25 $0.49 0
2020-08-18 $7.25 $7.25 $7.25 $7.25 $0.49 0
2020-08-17 $7.25 $7.25 $7.25 $7.25 $0.49 0
2020-08-14 $7.25 $7.25 $7.25 $7.25 $0.49 5
2020-08-13 $7.25 $7.25 $7.25 $7.25 $0.49 9
2020-08-12 $7.25 $7.25 $7.25 $7.25 $0.49 45
2020-08-11 $7.22 $7.25 $7.22 $7.25 $0.49 785
2020-08-10 $7.15 $7.15 $7.15 $7.15 $0.48 15
2020-08-07 $7.15 $7.15 $7.15 $7.15 $0.48 321
2020-08-06 $7.15 $7.15 $7.15 $7.15 $0.48 2
2020-08-05 $7.15 $7.15 $7.15 $7.15 $0.48 3
2020-08-04 $7.15 $7.15 $7.15 $7.15 $0.48 60
2020-08-03 $7.15 $7.15 $7.15 $7.15 $0.48 0
2020-07-31 $7.15 $7.15 $7.15 $7.15 $0.48 170
2020-07-30 $6.84 $6.89 $6.84 $6.89 $0.47 5,000
2020-07-29 $6.99 $6.99 $6.99 $6.99 $0.47 0
2020-07-28 $6.99 $6.99 $6.99 $6.99 $0.47 1
2020-07-27 $6.85 $6.99 $6.81 $6.99 $0.47 5,445
2020-07-24 $6.82 $6.82 $6.82 $6.82 $0.46 600
2020-07-23 $6.08 $6.08 $6.08 $6.08 $0.41 1,251
2020-07-22 $6.08 $6.08 $6.08 $6.08 $0.41 0
2020-07-21 $6.17 $6.17 $6.08 $6.08 $0.41 1,251
2020-07-20 $5.76 $5.76 $5.76 $5.76 $0.39 3
2020-07-17 $5.76 $5.76 $5.76 $5.76 $0.39 0
2020-07-16 $5.76 $5.76 $5.76 $5.76 $0.39 59
2020-07-15 $5.76 $5.76 $5.76 $5.76 $0.39 60
2020-07-14 $5.76 $5.76 $5.76 $5.76 $0.39 100
2020-07-13 $5.73 $5.73 $5.73 $5.73 $0.39 4
2020-07-10 $5.73 $5.73 $5.73 $5.73 $0.39 898
2020-07-09 $5.78 $5.78 $5.78 $5.78 $0.39 125
2020-07-08 $5.78 $5.78 $5.78 $5.78 $0.39 300
2020-07-07 $5.81 $5.86 $5.81 $5.86 $0.39 455
2020-07-06 $5.80 $5.80 $5.80 $5.80 $0.39 1,000
2020-07-02 $5.50 $5.50 $5.50 $5.50 $0.37 150
2020-07-01 $5.24 $5.24 $5.24 $5.24 $0.35 0
2020-06-30 $5.24 $5.24 $5.24 $5.24 $0.35 670
2020-06-29 $4.95 $4.95 $4.95 $4.95 $0.33 0
2020-06-26 $5.04 $5.04 $4.95 $4.95 $0.33 664
2020-06-25 $5.31 $5.31 $5.31 $5.31 $0.36 0
2020-06-24 $5.31 $5.31 $5.31 $5.31 $0.36 0
2020-06-23 $5.41 $5.41 $5.31 $5.31 $0.36 1,200
2020-06-22 $5.46 $5.46 $5.46 $5.46 $0.37 7
2020-06-19 $5.46 $5.46 $5.46 $5.46 $0.37 105
2020-06-18 $5.77 $5.77 $5.77 $5.77 $0.39 0
2020-06-17 $5.77 $5.77 $5.77 $5.77 $0.39 202
2020-06-16 $5.67 $5.67 $5.64 $5.64 $0.38 466
2020-06-15 $3.84 $3.84 $3.84 $3.84 $0.26 52
2020-06-12 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-11 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-10 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-09 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-08 $3.84 $3.84 $3.84 $3.84 $0.26 5,000
2020-06-05 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-04 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-03 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-06-02 $3.84 $3.84 $3.84 $3.84 $0.26 3
2020-06-01 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-05-29 $3.81 $3.84 $3.81 $3.84 $0.26 9,000
2020-05-28 $3.84 $3.84 $3.84 $3.84 $0.26 0
2020-05-27 $3.84 $3.84 $3.84 $3.84 $0.26 2
2020-05-26 $3.81 $3.84 $3.81 $3.84 $0.26 540
2020-05-22 $3.79 $3.79 $3.76 $3.76 $0.25 9,000
2020-05-21 $4.00 $4.00 $3.98 $3.98 $0.27 4,000
2020-05-20 $3.87 $3.87 $3.87 $3.87 $0.26 0
2020-05-19 $3.87 $3.87 $3.87 $3.87 $0.26 6,000
2020-05-18 $3.97 $3.97 $3.97 $3.97 $0.27 0
2020-05-15 $3.97 $3.97 $3.97 $3.97 $0.27 80
2020-05-14 $3.97 $3.97 $3.97 $3.97 $0.27 0
2020-05-13 $3.97 $3.97 $3.97 $3.97 $0.27 1
2020-05-12 $3.97 $3.97 $3.97 $3.97 $0.27 100
2020-05-11 $3.91 $3.91 $3.91 $3.91 $0.26 0
2020-05-08 $3.91 $3.91 $3.91 $3.91 $0.26 75
2020-05-07 $3.91 $3.91 $3.91 $3.91 $0.26 75
2020-05-06 $3.91 $3.91 $3.91 $3.91 $0.26 380
2020-05-05 $3.89 $3.89 $3.89 $3.89 $0.26 0
2020-05-04 $3.89 $3.89 $3.89 $3.89 $0.26 200
2020-05-01 $3.72 $3.72 $3.72 $3.72 $0.25 501
2020-04-30 $3.72 $3.72 $3.72 $3.72 $0.25 2
2020-04-29 $3.72 $3.72 $3.72 $3.72 $0.25 0
2020-04-28 $3.72 $3.72 $3.72 $3.72 $0.25 0
2020-04-27 $3.72 $3.72 $3.72 $3.72 $0.25 0
2020-04-24 $3.72 $3.72 $3.72 $3.72 $0.25 0
2020-04-23 $3.72 $3.72 $3.72 $3.72 $0.25 502
2020-04-22 $3.07 $3.07 $3.07 $3.07 $0.21 0
2020-04-21 $3.07 $3.07 $3.07 $3.07 $0.21 0
2020-04-20 $3.07 $3.07 $3.07 $3.07 $0.21 6
2020-04-17 $3.07 $3.07 $3.07 $3.07 $0.21 402
2020-04-16 $3.07 $3.07 $3.07 $3.07 $0.21 560
2020-04-15 $3.80 $3.80 $3.80 $3.80 $0.26 2
2020-04-14 $3.80 $3.80 $3.80 $3.80 $0.26 0
2020-04-13 $3.80 $3.80 $3.80 $3.80 $0.26 1
2020-04-09 $3.80 $3.80 $3.80 $3.80 $0.26 104
2020-04-08 $3.17 $3.17 $3.17 $3.17 $0.21 0
2020-04-07 $3.17 $3.17 $3.17 $3.17 $0.21 18
2020-04-06 $3.17 $3.17 $3.17 $3.17 $0.21 1
2020-04-03 $3.17 $3.17 $3.17 $3.17 $0.21 2
2020-04-02 $3.17 $3.17 $3.17 $3.17 $0.21 203
2020-04-01 $3.00 $3.00 $3.00 $3.00 $0.20 0
2020-03-31 $3.00 $3.00 $3.00 $3.00 $0.20 0
2020-03-30 $3.00 $3.00 $3.00 $3.00 $0.20 0
2020-03-27 $3.00 $3.00 $3.00 $3.00 $0.20 10
2020-03-26 $3.00 $3.00 $3.00 $3.00 $0.20 206
2020-03-25 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-24 $4.62 $4.62 $4.62 $4.62 $0.31 8
2020-03-23 $4.62 $4.62 $4.62 $4.62 $0.31 6
2020-03-20 $4.62 $4.62 $4.62 $4.62 $0.31 4
2020-03-19 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-18 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-17 $4.62 $4.62 $4.62 $4.62 $0.31 2
2020-03-16 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-13 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-12 $4.62 $4.62 $4.62 $4.62 $0.31 0
2020-03-11 $4.62 $4.62 $4.62 $4.62 $0.31 25
2020-03-10 $4.62 $4.62 $4.62 $4.62 $0.31 203
2020-03-09 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-03-06 $6.89 $6.89 $6.89 $6.89 $0.46 3
2020-03-05 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-03-04 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-03-03 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-03-02 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-28 $6.89 $6.89 $6.89 $6.89 $0.46 1
2020-02-27 $6.89 $6.89 $6.89 $6.89 $0.46 1
2020-02-26 $6.97 $6.97 $6.97 $6.97 $0.46 1
2020-02-25 $6.97 $6.97 $6.97 $6.97 $0.46 4
2020-02-24 $6.97 $6.97 $6.97 $6.97 $0.46 51
2020-02-21 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-20 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-19 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-18 $6.97 $6.97 $6.97 $6.97 $0.46 2
2020-02-14 $6.97 $6.97 $6.97 $6.97 $0.46 2
2020-02-13 $6.97 $6.97 $6.97 $6.97 $0.46 1
2020-02-12 $6.97 $6.97 $6.97 $6.97 $0.46 2
2020-02-11 $6.97 $6.97 $6.97 $6.97 $0.46 1
2020-02-10 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-07 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-06 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-05 $6.93 $6.93 $6.93 $6.93 $0.46 12,550
2020-02-04 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-02-03 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-01-31 $6.97 $6.97 $6.97 $6.97 $0.46 0
2020-01-29 $6.97 $6.97 $6.97 $6.97 $0.46 50
2020-01-28 $6.97 $6.97 $6.97 $6.97 $0.46 317
2020-01-27 $6.90 $6.90 $6.90 $6.90 $0.46 100
2020-01-24 $7.22 $7.22 $7.22 $7.22 $0.48 0
2020-01-23 $7.22 $7.22 $7.22 $7.22 $0.48 0
2020-01-22 $7.22 $7.22 $7.22 $7.22 $0.48 422
2020-01-21 $7.30 $7.30 $7.30 $7.30 $0.48 0
2020-01-17 $7.32 $7.32 $7.30 $7.30 $0.48 700
2020-01-16 $7.29 $7.29 $7.29 $7.29 $0.48 1,101
2020-01-15 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-14 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-13 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-10 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-09 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-08 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-07 $7.44 $7.44 $7.44 $7.44 $0.49 0
2020-01-06 $7.45 $7.45 $7.44 $7.44 $0.49 1,930
2020-01-03 $7.07 $7.07 $7.07 $7.07 $0.47 0
2020-01-02 $7.07 $7.07 $7.07 $7.07 $0.47 0
2019-12-31 $7.07 $7.07 $7.07 $7.07 $0.47 0
2019-12-30 $7.07 $7.07 $7.07 $7.07 $0.47 1,100
2019-12-27 $7.07 $7.07 $7.07 $7.07 $0.47 0
2019-12-26 $7.07 $7.07 $7.07 $7.07 $0.47 0
2019-12-24 $7.07 $7.07 $7.07 $7.07 $0.46 2,000
2019-12-23 $6.55 $6.55 $6.55 $6.55 $0.43 5
2019-12-20 $6.55 $6.55 $6.55 $6.55 $0.43 1,750
2019-12-19 $6.55 $6.55 $6.55 $6.55 $0.43 0
2019-12-18 $6.55 $6.55 $6.55 $6.55 $0.43 3
2019-12-17 $6.55 $6.55 $6.55 $6.55 $0.43 0
2019-12-16 $6.55 $6.55 $6.55 $6.55 $0.43 500
2019-12-13 $6.35 $6.35 $6.35 $6.35 $0.42 0
2019-12-12 $6.35 $6.35 $6.35 $6.35 $0.42 6,000
2019-12-11 $6.22 $6.22 $6.22 $6.22 $0.41 0
2019-12-10 $6.22 $6.22 $6.22 $6.22 $0.41 0
2019-12-09 $6.22 $6.22 $6.22 $6.22 $0.41 0
2019-12-06 $6.22 $6.22 $6.22 $6.22 $0.41 152
2019-12-05 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-12-04 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-12-03 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-12-02 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-11-29 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-11-27 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-11-26 $6.21 $6.21 $6.21 $6.21 $0.41 2
2019-11-25 $6.21 $6.21 $6.21 $6.21 $0.41 0
2019-11-22 $6.21 $6.21 $6.21 $6.21 $0.41 1,400
2019-11-21 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-20 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-19 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-18 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-15 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-14 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-13 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-12 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-11 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-08 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-07 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-06 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-05 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-04 $6.30 $6.30 $6.30 $6.30 $0.41 0
2019-11-01 $6.30 $6.30 $6.30 $6.30 $0.41 1,790
2019-10-31 $6.50 $6.50 $6.50 $6.50 $0.42 0
2019-10-30 $6.50 $6.50 $6.50 $6.50 $0.42 0
2019-10-29 $6.50 $6.50 $6.50 $6.50 $0.42 6,001
2019-10-28 $5.79 $5.79 $5.79 $5.79 $0.38 0
2019-10-25 $5.79 $5.79 $5.79 $5.79 $0.38 0
2019-10-24 $5.79 $5.79 $5.79 $5.79 $0.38 0
2019-10-23 $5.79 $5.79 $5.79 $5.79 $0.38 0
2019-10-22 $5.74 $5.79 $5.74 $5.79 $0.38 1,000
2019-10-21 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-18 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-17 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-16 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-15 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-14 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-11 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-10 $5.88 $5.88 $5.88 $5.88 $0.38 0
2019-10-09 $5.89 $5.89 $5.88 $5.88 $0.38 5,000
2019-10-08 $6.03 $6.03 $6.03 $6.03 $0.39 0
2019-10-07 $6.03 $6.03 $6.03 $6.03 $0.39 2,000
2019-10-04 $6.07 $6.07 $6.05 $6.06 $0.39 2,300
2019-10-03 $6.16 $6.16 $6.16 $6.16 $0.40 0
2019-10-02 $6.18 $6.18 $6.16 $6.16 $0.40 4,300
2019-10-01 $6.49 $6.49 $6.49 $6.49 $0.42 150
2019-09-30 $6.65 $6.65 $6.65 $6.65 $0.43 11
2019-09-27 $6.65 $6.65 $6.65 $6.65 $0.43 200
2019-09-26 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-25 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-24 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-23 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-20 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-19 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-18 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-17 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-16 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-13 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-12 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-11 $6.66 $6.66 $6.66 $6.66 $0.43 558
2019-09-10 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-09 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-06 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-05 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-04 $6.66 $6.66 $6.66 $6.66 $0.43 0
2019-09-03 $6.68 $6.68 $6.66 $6.66 $0.43 4,100
2019-08-30 $6.69 $6.69 $6.69 $6.69 $0.43 50
2019-08-29 $6.67 $6.72 $6.65 $6.69 $0.43 7,200
2019-08-28 $6.71 $6.71 $6.69 $6.70 $0.43 5,500
2019-08-27 $6.49 $6.49 $6.49 $6.49 $0.42 2,300
2019-08-26 $6.96 $6.96 $6.96 $6.96 $0.45 0
2019-08-23 $6.96 $6.96 $6.96 $6.96 $0.45 0
2019-08-22 $6.96 $6.96 $6.96 $6.96 $0.45 0
2019-08-21 $6.96 $6.96 $6.96 $6.96 $0.45 100
2019-08-20 $7.30 $7.30 $7.30 $7.30 $0.47 480
2019-08-19 $7.30 $7.30 $7.30 $7.30 $0.47 0
2019-08-15 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-14 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-13 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-12 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-09 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-08 $7.30 $7.30 $7.30 $7.30 $0.47 0
2019-08-07 $7.30 $7.30 $7.30 $7.30 $0.47 200
2019-08-06 $7.30 $7.30 $7.30 $7.30 $0.47 0
2019-08-05 $7.30 $7.30 $7.30 $7.30 $0.47 240
2019-08-02 $7.79 $7.79 $7.64 $7.68 $0.49 1,500
2019-08-01 $7.79 $7.79 $7.64 $7.68 $0.49 1,500
2019-07-31 $7.79 $7.79 $7.64 $7.64 $0.49 1,500
2019-07-30 $7.79 $7.79 $7.64 $7.64 $0.49 1,500
2019-07-29 $7.79 $7.79 $7.68 $7.68 $0.49 1,512
2019-07-26 $7.80 $7.80 $7.80 $7.80 $0.50 240
2019-07-25 $7.14 $7.14 $7.14 $7.14 $0.46 0
2019-07-24 $7.14 $7.14 $7.14 $7.14 $0.46 0
2019-07-23 $7.14 $7.14 $7.14 $7.14 $0.46 0
2019-07-22 $7.14 $7.14 $7.14 $7.14 $0.46 3,000
2019-07-19 $7.21 $7.21 $7.21 $7.21 $0.46 0
2019-07-18 $7.21 $7.21 $7.21 $7.21 $0.46 0
2019-07-17 $7.21 $7.21 $7.21 $7.21 $0.46 0
2019-07-16 $7.21 $7.21 $7.21 $7.21 $0.46 150
2019-07-15 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-12 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-11 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-10 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-09 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-08 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-05 $7.52 $7.52 $7.52 $7.52 $0.48 5
2019-07-03 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-02 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-07-01 $7.52 $7.52 $7.52 $7.52 $0.48 0
2019-06-28 $7.48 $7.48 $7.48 $7.48 $0.48 0
2019-06-27 $7.52 $7.52 $7.52 $7.52 $0.48 70
2019-06-26 $7.52 $7.52 $7.52 $7.52 $0.48 200
2019-06-25 $7.10 $7.10 $7.10 $7.10 $0.45 0
2019-06-24 $7.10 $7.10 $7.10 $7.10 $0.45 0
2019-06-21 $7.10 $7.10 $7.10 $7.10 $0.45 1,693
2019-06-19 $7.12 $7.12 $7.10 $7.10 $0.45 4,000
2019-06-18 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-17 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-14 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-13 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-12 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-11 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-06 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-05 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-06-03 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-31 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-30 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-29 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-28 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-24 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-23 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-22 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-21 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-20 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-17 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-16 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-15 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-14 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-13 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-10 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-09 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-08 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-07 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-06 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-03 $7.11 $7.11 $7.11 $7.11 $0.45 0
2019-05-02 $7.11 $7.11 $7.11 $7.11 $0.45 100
2019-05-01 $9.03 $9.03 $9.03 $9.03 $0.57 0
2019-04-30 $9.03 $9.03 $9.03 $9.03 $0.57 0
2019-04-29 $9.03 $9.03 $9.03 $9.03 $0.57 0
2019-04-25 $9.03 $9.03 $9.03 $9.03 $0.57 0
2019-04-24 $9.03 $9.03 $9.03 $9.03 $0.57 0
2019-04-23 $9.02 $9.03 $9.02 $9.03 $0.57 2,500
2019-04-22 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-18 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-17 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-15 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-12 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-11 $9.07 $9.07 $9.07 $9.07 $0.57 0
2019-04-10 $9.07 $9.07 $9.07 $9.07 $0.57 2,000
2019-04-09 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-08 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-05 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-04 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-03 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-02 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-04-01 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-29 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-28 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-27 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-26 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-25 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-22 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-21 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-20 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-18 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-14 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-13 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-12 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-11 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-08 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-07 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-06 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-05 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-04 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-03-01 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-28 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-27 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-26 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-20 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-15 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-14 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-13 $8.77 $8.77 $8.77 $8.77 $0.55 0
2019-02-12 $8.82 $8.82 $8.77 $8.77 $0.55 4,000
2019-02-11 $8.79 $8.79 $8.79 $8.79 $0.55 0
2019-02-08 $8.79 $8.79 $8.79 $8.79 $0.55 0
2019-02-07 $8.60 $8.79 $8.60 $8.79 $0.55 400
2019-02-06 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-02-05 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-02-04 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-02-01 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-31 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-30 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-29 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-28 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-25 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-24 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-23 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-18 $9.51 $9.51 $9.51 $9.51 $0.60 0
2019-01-17 $9.51 $9.51 $9.51 $9.51 $0.60 100
2019-01-16 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-15 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-14 $9.50 $9.50 $9.50 $9.50 $0.60 650
2019-01-11 $9.45 $9.45 $9.45 $9.45 $0.59 0
2019-01-10 $9.43 $9.45 $9.43 $9.45 $0.59 900
2019-01-09 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-08 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-07 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-04 $9.50 $9.50 $9.50 $9.50 $0.60 0
2019-01-03 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-27 $9.50 $9.50 $9.50 $9.50 $0.60 3,100
2018-12-26 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-24 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-21 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-20 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-18 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-14 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-13 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-12 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-11 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-10 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-07 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-04 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-12-03 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-11-30 $9.50 $9.50 $9.50 $9.50 $0.60 4,764
2018-11-29 $9.50 $9.50 $9.50 $9.50 $0.60 0
2018-11-28 $9.50 $9.50 $9.50 $9.50 $0.59 0
2018-11-27 $9.50 $9.50 $9.50 $9.50 $0.59 0
2018-11-26 $9.50 $9.50 $9.50 $9.50 $0.59 100
2018-11-21 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-20 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-19 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-16 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-15 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-14 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-13 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-12 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-09 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-08 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-07 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-06 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-05 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-02 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-11-01 $10.71 $10.71 $10.71 $10.71 $0.67 0
2018-10-31 $10.75 $10.75 $10.75 $10.75 $0.67 1
2018-10-30 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-10-29 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-10-26 $10.75 $10.75 $10.75 $10.75 $0.67 0
2018-10-25 $10.75 $10.75 $10.75 $10.75 $0.67 100
2018-10-24 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-23 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-22 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-19 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-18 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-17 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-16 $12.09 $12.09 $12.09 $12.09 $0.76 5
2018-10-15 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-12 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-11 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-10 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-09 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-08 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-05 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-04 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-03 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-02 $12.09 $12.09 $12.09 $12.09 $0.76 0
2018-10-01 $12.09 $12.09 $12.09 $12.09 $0.76 2,500
2018-09-28 $11.60 $11.60 $11.60 $11.60 $0.73 0
2018-09-27 $11.60 $11.60 $11.60 $11.60 $0.73 0
2018-09-26 $11.60 $11.60 $11.60 $11.60 $0.72 0
2018-09-25 $11.62 $11.62 $11.60 $11.60 $0.72 1,000
2018-09-24 $11.66 $11.66 $11.66 $11.66 $0.73 0
2018-09-21 $11.65 $11.66 $11.65 $11.66 $0.73 1,000
2018-09-20 $11.57 $11.57 $11.57 $11.57 $0.72 270
2018-09-19 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-18 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-17 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-14 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-13 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-12 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-11 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-10 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-07 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-06 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-05 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-09-04 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-31 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-30 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-29 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-28 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-27 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-24 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-23 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-22 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-21 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-20 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-17 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-16 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-15 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-14 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-13 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-10 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-09 $12.39 $12.39 $12.39 $12.39 $0.77 0
2018-08-08 $12.39 $12.39 $12.39 $12.39 $0.77 400
2018-08-07 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-08-06 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-08-03 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-08-02 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-08-01 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-31 $12.20 $12.20 $12.20 $12.20 $0.76 15
2018-07-30 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-27 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-26 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-25 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-24 $12.20 $12.20 $12.20 $12.20 $0.76 0
2018-07-23 $12.20 $12.20 $12.20 $12.20 $0.76 1,000
2018-07-20 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-19 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-18 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-17 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-16 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-13 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-12 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-11 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-10 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-09 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-06 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-05 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-03 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-07-02 $11.84 $11.84 $11.84 $11.84 $0.73 0
2018-06-29 $11.84 $11.84 $11.84 $11.84 $0.73 26,143
2018-06-28 $11.70 $11.70 $11.70 $11.70 $0.72 300
2018-06-27 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-26 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-25 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-22 $11.33 $11.33 $11.33 $11.33 $0.70 25,560
2018-06-21 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-20 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-19 $11.33 $11.33 $11.33 $11.33 $0.70 4
2018-06-18 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-15 $11.33 $11.33 $11.33 $11.33 $0.70 7,372
2018-06-14 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-13 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-12 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-11 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-08 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-07 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-06 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-05 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-04 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-06-01 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-05-31 $11.33 $11.33 $11.33 $11.33 $0.70 3,500
2018-05-30 $11.33 $11.33 $11.33 $11.33 $0.70 0
2018-05-29 $11.33 $11.33 $11.33 $11.33 $0.70 300
2018-05-25 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-24 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-23 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-22 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-21 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-18 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-17 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-16 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-15 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-14 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-11 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-10 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-09 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-08 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-07 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-04 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-03 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-02 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-05-01 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-04-30 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-04-27 $11.39 $11.39 $11.39 $11.39 $0.70 0
2018-04-26 $11.39 $11.39 $11.39 $11.39 $0.70 500
2018-04-25 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-24 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-23 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-20 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-19 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-18 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-17 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-16 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-13 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-12 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-11 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-10 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-09 $11.72 $11.72 $11.72 $11.72 $0.72 0
2018-04-06 $12.12 $12.12 $11.72 $11.72 $0.72 600
2018-04-05 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-04-04 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-04-03 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-04-02 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-29 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-28 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-27 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-26 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-23 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-22 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-21 $10.92 $10.92 $10.92 $10.92 $0.67 0
2018-03-20 $10.92 $10.92 $10.92 $10.92 $0.67 20,700
2018-03-19 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-16 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-15 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-14 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-13 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-12 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-09 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-08 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-07 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-06 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-05 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-02 $12.53 $12.53 $12.53 $12.53 $0.77 0
2018-03-01 $12.53 $12.53 $12.53 $12.53 $0.77 5
2018-02-28 $12.61 $12.61 $12.61 $12.61 $0.77 1,770
2018-02-27 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-26 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-23 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-22 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-21 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-20 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-16 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-15 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-14 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-13 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-12 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-09 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-08 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-07 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-06 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-05 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-02 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-02-01 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-01-31 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-01-30 $12.61 $12.61 $12.61 $12.61 $0.77 0
2018-01-29 $12.61 $12.61 $12.61 $12.61 $0.76 121
2018-01-26 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-25 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-24 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-23 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-22 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-19 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-18 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-17 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-16 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-12 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-11 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-10 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-09 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-08 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-05 $12.61 $12.61 $12.61 $12.61 $0.76 0
2018-01-04 $12.61 $12.61 $12.61 $12.61 $0.76 500
2018-01-03 $12.16 $12.16 $12.16 $12.16 $0.74 0
2018-01-02 $12.16 $12.16 $12.16 $12.16 $0.74 0
2017-12-29 $12.16 $12.16 $12.16 $12.16 $0.74 0
2017-12-28 $12.16 $12.16 $12.16 $12.16 $0.74 0
2017-12-27 $12.16 $12.16 $12.16 $12.16 $0.74 200
2017-12-26 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-22 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-21 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-20 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-19 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-18 $11.86 $11.86 $11.86 $11.86 $0.72 0
2017-12-15 $11.86 $11.86 $11.86 $11.86 $0.72 7,372
2017-12-14 $11.86 $11.86 $11.86 $11.86 $0.72 200
2017-12-13 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-12 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-11 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-08 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-07 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-06 $12.82 $12.82 $12.82 $12.82 $0.78 0
2017-12-05 $12.84 $12.84 $12.84 $12.84 $0.78 0
2017-12-04 $12.84 $12.84 $12.84 $12.84 $0.78 0
2017-12-01 $12.84 $12.84 $12.84 $12.84 $0.78 0
2017-11-30 $12.84 $12.84 $12.84 $12.84 $0.78 2,518
2017-11-29 $12.84 $12.84 $12.84 $12.84 $0.78 0
2017-11-28 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-27 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-24 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-22 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-21 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-20 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-17 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-16 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-15 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-14 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-13 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-10 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-09 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-08 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-07 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-06 $12.84 $12.84 $12.84 $12.84 $0.77 0
2017-11-03 $12.84 $12.84 $12.84 $12.84 $0.77 2,000
2017-11-02 $13.05 $13.05 $13.05 $13.05 $0.79 0
2017-11-01 $13.05 $13.05 $13.05 $13.05 $0.79 6,300
2017-10-31 $13.05 $13.05 $13.05 $13.05 $0.79 0
2017-10-30 $13.05 $13.05 $13.05 $13.05 $0.79 0
2017-10-27 $13.05 $13.05 $13.05 $13.05 $0.79 0
2017-10-26 $13.05 $13.05 $13.05 $13.05 $0.79 7,894
2017-10-25 $13.05 $13.05 $13.05 $13.05 $0.79 0
2017-10-24 $13.11 $13.11 $13.05 $13.05 $0.79 12,600
2017-10-23 $13.04 $13.04 $13.04 $13.04 $0.79 0
2017-10-20 $13.04 $13.04 $13.04 $13.04 $0.79 0
2017-10-19 $13.04 $13.04 $13.04 $13.04 $0.79 0
2017-10-18 $13.04 $13.04 $13.04 $13.04 $0.79 0
2017-10-17 $13.04 $13.04 $13.04 $13.04 $0.79 400
2017-10-16 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-13 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-12 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-11 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-10 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-09 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-06 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-05 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-04 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-03 $13.60 $13.60 $13.60 $13.60 $0.82 0
2017-10-02 $13.60 $13.61 $13.60 $13.60 $0.82 17,800
2017-09-29 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-28 $11.89 $11.89 $11.89 $11.89 $0.72 0
2017-09-27 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-26 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-25 $11.91 $11.91 $11.91 $11.91 $0.72 4,400
2017-09-22 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-21 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-20 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-19 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-18 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-15 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-14 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-13 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-12 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-11 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-08 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-07 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-06 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-05 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-09-01 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-08-31 $11.91 $11.91 $11.91 $11.91 $0.72 461
2017-08-30 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-08-29 $11.91 $11.91 $11.91 $11.91 $0.72 0
2017-08-28 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-25 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-24 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-23 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-22 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-21 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-18 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-17 $11.91 $11.91 $11.91 $11.91 $0.71 0
2017-08-16 $11.91 $11.91 $11.91 $11.91 $0.71 600
2017-08-15 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-14 $12.52 $12.52 $12.52 $12.52 $0.75 800
2017-08-11 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-10 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-09 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-08 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-07 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-04 $12.52 $12.52 $12.52 $12.52 $0.75 0
2017-08-03 $12.54 $12.54 $12.52 $12.52 $0.75 1,000
2017-08-02 $12.68 $12.68 $12.68 $12.68 $0.76 0
2017-08-01 $12.68 $12.68 $12.68 $12.68 $0.76 0
2017-07-31 $12.67 $12.68 $12.67 $12.68 $0.76 2,000
2017-07-28 $11.44 $11.44 $11.44 $11.44 $0.69 0
2017-07-27 $11.44 $11.44 $11.44 $11.44 $0.69 0
2017-07-26 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-25 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-24 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-21 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-20 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-19 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-18 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-17 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-14 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-13 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-12 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-11 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-10 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-07 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-06 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-05 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-07-03 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-30 $11.44 $11.44 $11.44 $11.44 $0.68 8,652
2017-06-29 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-28 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-27 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-26 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-23 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-22 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-21 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-20 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-19 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-16 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-15 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-14 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-13 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-12 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-06-09 $11.44 $11.44 $11.44 $11.44 $0.68 800
2017-06-08 $11.44 $11.44 $11.44 $11.44 $0.68 800
2017-06-07 $11.44 $11.44 $11.44 $11.44 $0.68 900
2017-06-06 $11.44 $11.44 $11.44 $11.44 $0.68 600
2017-06-05 $11.44 $11.44 $11.44 $11.44 $0.68 500
2017-06-02 $11.44 $11.44 $11.44 $11.44 $0.68 1,600
2017-06-01 $11.44 $11.44 $11.44 $11.44 $0.68 400
2017-05-31 $11.44 $11.44 $11.44 $11.44 $0.68 1,700
2017-05-30 $11.44 $11.44 $11.44 $11.44 $0.68 3,200
2017-05-26 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-25 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-24 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-23 $11.44 $11.44 $11.44 $11.44 $0.68 2,500
2017-05-22 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-19 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-18 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-17 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-16 $11.44 $11.44 $11.44 $11.44 $0.68 8,900
2017-05-15 $11.44 $11.44 $11.44 $11.44 $0.68 1,700
2017-05-12 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-11 $11.44 $11.44 $11.44 $11.44 $0.68 96
2017-05-10 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-09 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-08 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-05 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-04 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-03 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-05-02 $11.44 $11.44 $11.44 $11.44 $0.68 4,900
2017-05-01 $11.44 $11.44 $11.44 $11.44 $0.68 6,800
2017-04-28 $11.44 $11.44 $11.44 $11.44 $0.68 100
2017-04-27 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-04-26 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-04-25 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-04-24 $11.44 $11.44 $11.44 $11.44 $0.68 0
2017-04-21 $11.44 $11.44 $11.44 $11.44 $0.68 300
2017-04-20 $12.77 $12.77 $12.77 $12.77 $0.76 18,600
2017-04-19 $12.77 $12.77 $12.77 $12.77 $0.76 4,800
2017-04-18 $12.77 $12.77 $12.77 $12.77 $0.76 5,200
2017-04-17 $12.77 $12.77 $12.77 $12.77 $0.76 0
2017-04-13 $12.77 $12.77 $12.77 $12.77 $0.76 1,700
2017-04-12 $12.77 $12.77 $12.77 $12.77 $0.76 0
2017-04-11 $12.77 $12.77 $12.77 $12.77 $0.76 400
2017-04-10 $12.48 $12.48 $12.48 $12.48 $0.74 0
2017-04-07 $12.48 $12.48 $12.48 $12.48 $0.74 4,400
2017-04-06 $12.48 $12.48 $12.48 $12.48 $0.74 3,900
2017-04-05 $12.48 $12.48 $12.48 $12.48 $0.74 3,900
2017-04-04 $12.82 $12.82 $12.82 $12.82 $0.76 3,000
2017-04-03 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-31 $12.82 $12.82 $12.82 $12.82 $0.76 200
2017-03-30 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-29 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-28 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-27 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-24 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-23 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-22 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-21 $12.82 $12.82 $12.82 $12.82 $0.76 2,200
2017-03-20 $12.82 $12.82 $12.82 $12.82 $0.76 7,800
2017-03-17 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-16 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-15 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-14 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-13 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-10 $12.82 $12.82 $12.82 $12.82 $0.76 9,000
2017-03-09 $12.82 $12.82 $12.82 $12.82 $0.76 2,100
2017-03-08 $12.82 $12.82 $12.82 $12.82 $0.76 0
2017-03-07 $12.82 $12.82 $12.82 $12.82 $0.76 4,900
2017-03-06 $12.81 $12.82 $12.81 $12.82 $0.76 6,500
2017-03-03 $12.87 $12.87 $12.87 $12.87 $0.76 2,695
2017-03-02 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-03-01 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-28 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-27 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-24 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-23 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-22 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-21 $12.87 $12.87 $12.87 $12.87 $0.76 0
2017-02-17 $12.87 $12.87 $12.87 $12.87 $0.76 100
2017-02-16 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-15 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-14 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-13 $14.70 $14.70 $14.70 $14.70 $0.87 14,600
2017-02-10 $14.70 $14.70 $14.70 $14.70 $0.87 23,200
2017-02-09 $14.70 $14.70 $14.70 $14.70 $0.87 1,387
2017-02-08 $14.70 $14.70 $14.70 $14.70 $0.87 4,100
2017-02-07 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-06 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-03 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-02-02 $14.70 $14.70 $14.70 $14.70 $0.87 1,400
2017-02-01 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-31 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-30 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-27 $14.70 $14.70 $14.70 $14.70 $0.87 12,000
2017-01-26 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-25 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-24 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-23 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-20 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-19 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-18 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-17 $14.70 $14.70 $14.70 $14.70 $0.87 34
2017-01-13 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-12 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-11 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-10 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-09 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-06 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-05 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-04 $14.70 $14.70 $14.70 $14.70 $0.87 0
2017-01-03 $14.70 $14.70 $14.70 $14.70 $0.87 0
2016-12-30 $14.70 $14.70 $14.70 $14.70 $0.87 75
2016-12-29 $14.70 $14.70 $14.70 $14.70 $0.87 0
2016-12-28 $14.70 $14.70 $14.70 $14.70 $0.87 0
2016-12-27 $14.70 $14.70 $14.70 $14.70 $0.87 0
2016-12-23 $14.70 $14.70 $14.70 $14.70 $0.87 0
2016-12-22 $14.70 $14.70 $14.70 $14.70 $0.87 444
2016-12-21 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-20 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-19 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-16 $13.55 $13.55 $13.55 $13.55 $0.80 800
2016-12-15 $13.55 $13.55 $13.55 $13.55 $0.80 4,000
2016-12-14 $13.55 $13.55 $13.55 $13.55 $0.80 2,600
2016-12-13 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-12 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-09 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-08 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-07 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-06 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-05 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-12-02 $13.55 $13.55 $13.55 $13.55 $0.80 9,600
2016-12-01 $13.55 $13.55 $13.55 $13.55 $0.80 5,000
2016-11-30 $13.55 $13.55 $13.55 $13.55 $0.80 2,617
2016-11-29 $13.55 $13.55 $13.55 $13.55 $0.80 14,800
2016-11-28 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-25 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-23 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-22 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-21 $13.55 $13.55 $13.55 $13.55 $0.80 264
2016-11-18 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-17 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-16 $13.55 $13.55 $13.55 $13.55 $0.80 1,300
2016-11-15 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-14 $13.55 $13.55 $13.55 $13.55 $0.80 0
2016-11-11 $13.55 $13.55 $13.55 $13.55 $0.80 100
2016-11-10 $13.68 $13.68 $13.68 $13.68 $0.80 0
2016-11-09 $13.68 $13.68 $13.68 $13.68 $0.80 3,100
2016-11-08 $13.68 $13.68 $13.68 $13.68 $0.80 3,700
2016-11-07 $13.68 $13.68 $13.68 $13.68 $0.80 1,545
2016-11-04 $12.73 $12.73 $12.73 $12.73 $0.75 0
2016-11-03 $12.73 $12.73 $12.73 $12.73 $0.75 0
2016-11-02 $12.73 $12.73 $12.73 $12.73 $0.75 0
2016-11-01 $12.73 $12.73 $12.73 $12.73 $0.75 3,800
2016-10-31 $12.73 $12.73 $12.73 $12.73 $0.75 200
2016-10-28 $12.73 $12.73 $12.73 $12.73 $0.75 1,900
2016-10-27 $12.73 $12.73 $12.73 $12.73 $0.75 2,000
2016-10-26 $12.73 $12.73 $12.73 $12.73 $0.75 3,900
2016-10-25 $12.73 $12.73 $12.73 $12.73 $0.75 3,200
2016-10-24 $12.73 $12.73 $12.73 $12.73 $0.75 0
2016-10-21 $12.73 $12.73 $12.73 $12.73 $0.75 19,600
2016-10-20 $12.73 $12.73 $12.73 $12.73 $0.75 0
2016-10-19 $12.73 $12.73 $12.73 $12.73 $0.75 11,000
2016-10-18 $12.73 $12.73 $12.73 $12.73 $0.75 21
2016-10-17 $12.73 $12.73 $12.73 $12.73 $0.75 7,689
2016-10-14 $12.53 $12.53 $12.53 $12.53 $0.74 1,800
2016-10-13 $12.53 $12.53 $12.53 $12.53 $0.74 1,800
2016-10-12 $12.53 $12.53 $12.53 $12.53 $0.74 0
2016-10-11 $12.53 $12.53 $12.53 $12.53 $0.74 4,200
2016-10-10 $12.53 $12.53 $12.53 $12.53 $0.74 0
2016-10-07 $12.53 $12.53 $12.53 $12.53 $0.74 50
2016-10-06 $12.53 $12.53 $12.53 $12.53 $0.74 0
2016-10-05 $12.53 $12.53 $12.53 $12.53 $0.74 0
2016-10-04 $12.53 $12.53 $12.53 $12.53 $0.74 0
2016-10-03 $12.53 $12.53 $12.53 $12.53 $0.74 1,100
2016-09-30 $12.20 $12.20 $12.20 $12.20 $0.72 0
2016-09-29 $12.20 $12.20 $12.20 $12.20 $0.72 2,600
2016-09-28 $12.20 $12.20 $12.20 $12.20 $0.72 2,300
2016-09-27 $12.20 $12.20 $12.20 $12.20 $0.71 2,700
2016-09-26 $12.20 $12.20 $12.20 $12.20 $0.71 0
2016-09-23 $12.21 $12.21 $12.19 $12.20 $0.71 4,200
2016-09-22 $12.02 $12.02 $12.02 $12.02 $0.70 4,300
2016-09-21 $12.02 $12.02 $12.02 $12.02 $0.70 0
2016-09-20 $12.02 $12.02 $12.02 $12.02 $0.70 0
2016-09-19 $12.02 $12.02 $12.02 $12.02 $0.70 0
2016-09-16 $12.02 $12.02 $12.02 $12.02 $0.70 0
2016-09-15 $11.94 $12.02 $11.94 $12.02 $0.70 1,100
2016-09-14 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-13 $12.59 $12.59 $12.59 $12.59 $0.74 5
2016-09-12 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-09 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-08 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-07 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-06 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-02 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-09-01 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-08-31 $12.59 $12.59 $12.59 $12.59 $0.74 3,200
2016-08-30 $12.59 $12.59 $12.59 $12.59 $0.74 0
2016-08-29 $12.59 $12.59 $12.59 $12.59 $0.74 3,700
2016-08-26 $12.59 $12.59 $12.59 $12.59 $0.73 95
2016-08-25 $12.59 $12.59 $12.59 $12.59 $0.73 0
2016-08-24 $12.59 $12.59 $12.59 $12.59 $0.73 96
2016-08-23 $12.59 $12.59 $12.59 $12.59 $0.73 126
2016-08-22 $12.67 $12.67 $12.67 $12.67 $0.74 0
2016-08-19 $12.67 $12.67 $12.67 $12.67 $0.74 3,300
2016-08-18 $12.67 $12.67 $12.67 $12.67 $0.74 0
2016-08-17 $12.67 $12.67 $12.67 $12.67 $0.74 0
2016-08-16 $12.80 $12.80 $12.62 $12.67 $0.74 4,000
2016-08-15 $12.16 $12.16 $12.16 $12.16 $0.71 0
2016-08-12 $12.16 $12.16 $12.16 $12.16 $0.71 3,800
2016-08-11 $12.16 $12.16 $12.16 $12.16 $0.71 6,700
2016-08-10 $12.45 $12.45 $12.15 $12.16 $0.71 3,077
2016-08-09 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-08 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-05 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-04 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-03 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-02 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-08-01 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-07-29 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-07-28 $11.07 $11.07 $11.07 $11.07 $0.65 500
2016-07-27 $11.07 $11.07 $11.07 $11.07 $0.65 0
2016-07-26 $11.07 $11.07 $11.07 $11.07 $0.64 20,100
2016-07-25 $11.07 $11.07 $11.07 $11.07 $0.64 22,300
2016-07-22 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-21 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-20 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-19 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-18 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-15 $11.07 $11.07 $11.07 $11.07 $0.64 10,200
2016-07-14 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-13 $11.07 $11.07 $11.07 $11.07 $0.64 0
2016-07-12 $11.07 $11.07 $11.07 $11.07 $0.64 300
2016-07-11 $10.83 $10.83 $10.83 $10.83 $0.63 0
2016-07-08 $10.83 $10.83 $10.83 $10.83 $0.63 2,300
2016-07-07 $10.83 $10.83 $10.83 $10.83 $0.63 0
2016-07-06 $10.83 $10.83 $10.83 $10.83 $0.63 4,700
2016-07-05 $10.83 $10.83 $10.83 $10.83 $0.63 0
2016-07-01 $10.83 $10.83 $10.83 $10.83 $0.63 0
2016-06-30 $10.84 $10.84 $10.83 $10.83 $0.63 1,000
2016-06-29 $11.48 $11.48 $11.48 $11.48 $0.67 0
2016-06-28 $11.48 $11.48 $11.48 $11.48 $0.67 0
2016-06-27 $11.48 $11.48 $11.48 $11.48 $0.67 400
2016-06-24 $11.48 $11.48 $11.48 $11.48 $0.67 0
2016-06-23 $11.48 $11.48 $11.48 $11.48 $0.67 0
2016-06-22 $11.51 $11.51 $11.48 $11.48 $0.67 2,100
2016-06-21 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-20 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-17 $11.15 $11.15 $11.15 $11.15 $0.65 0
2016-06-16 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-15 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-14 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-13 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-10 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-09 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-08 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-07 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-06 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-03 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-02 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-06-01 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-31 $11.17 $11.17 $11.17 $11.17 $0.65 7,700
2016-05-27 $11.17 $11.17 $11.17 $11.17 $0.65 6,000
2016-05-26 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-25 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-24 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-23 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-20 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-19 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-18 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-17 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-16 $11.17 $11.17 $11.17 $11.17 $0.65 0
2016-05-13 $11.19 $11.19 $11.17 $11.17 $0.65 1,000
2016-05-12 $11.33 $11.33 $11.33 $11.33 $0.65 0
2016-05-11 $11.33 $11.33 $11.33 $11.33 $0.65 75
2016-05-10 $11.33 $11.33 $11.33 $11.33 $0.65 0
2016-05-09 $11.33 $11.33 $11.33 $11.33 $0.65 0
2016-05-06 $11.31 $11.33 $11.31 $11.33 $0.65 5,000
2016-05-05 $11.38 $11.38 $11.38 $11.38 $0.66 24,600
2016-05-04 $11.38 $11.38 $11.38 $11.38 $0.66 0
2016-05-03 $11.38 $11.38 $11.38 $11.38 $0.66 0
2016-05-02 $11.38 $11.38 $11.38 $11.38 $0.66 0
2016-04-29 $11.38 $11.38 $11.38 $11.38 $0.66 0
2016-04-28 $11.28 $11.44 $11.28 $11.38 $0.66 3,700
2016-04-27 $10.89 $11.21 $10.89 $11.21 $0.65 2,900
2016-04-26 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-25 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-22 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-21 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-20 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-19 $11.22 $11.22 $11.22 $11.22 $0.64 0
2016-04-18 $11.22 $11.22 $11.21 $11.22 $0.64 2,000
2016-04-15 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-14 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-13 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-12 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-11 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-08 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-07 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-06 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-05 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-04 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-04-01 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-03-31 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-03-30 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-03-29 $10.75 $10.75 $10.75 $10.75 $0.62 0
2016-03-28 $10.75 $10.75 $10.75 $10.75 $0.61 228
2016-03-24 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-23 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-22 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-21 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-18 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-17 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-16 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-15 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-14 $11.79 $11.79 $11.79 $11.79 $0.67 0
2016-03-11 $11.84 $11.84 $11.79 $11.79 $0.67 2,000
2016-03-10 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-09 $10.81 $10.81 $10.81 $10.81 $0.62 50
2016-03-08 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-07 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-04 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-03 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-02 $10.81 $10.81 $10.81 $10.81 $0.62 0
2016-03-01 $10.80 $10.81 $10.80 $10.81 $0.62 4,871
2016-02-29 $9.50 $9.50 $9.50 $9.50 $0.54 5,481
2016-02-26 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-25 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-24 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-23 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-22 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-19 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-18 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-17 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-16 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-12 $9.50 $9.50 $9.50 $9.50 $0.54 0
2016-02-11 $9.49 $9.53 $9.49 $9.50 $0.54 1,112
2016-02-10 $9.68 $9.68 $9.68 $9.68 $0.55 400
2016-02-09 $9.57 $9.57 $9.57 $9.57 $0.54 800
2016-02-08 $10.28 $10.28 $10.28 $10.28 $0.58 0
2016-02-05 $10.28 $10.28 $10.28 $10.28 $0.58 200
2016-02-04 $10.80 $10.80 $10.80 $10.80 $0.61 0
2016-02-03 $10.80 $10.80 $10.80 $10.80 $0.61 0
2016-02-02 $10.80 $10.80 $10.80 $10.80 $0.61 0
2016-02-01 $10.80 $10.80 $10.80 $10.80 $0.61 0
2016-01-29 $10.80 $10.80 $10.80 $10.80 $0.61 0
2016-01-28 $10.80 $10.80 $10.80 $10.80 $0.61 530
2016-01-27 $9.24 $9.24 $9.24 $9.24 $0.52 0
2016-01-26 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-25 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-22 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-21 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-20 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-19 $9.29 $9.29 $9.29 $9.29 $0.52 4,500
2016-01-15 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-14 $9.29 $9.29 $9.29 $9.29 $0.52 6,900
2016-01-13 $9.29 $9.29 $9.29 $9.29 $0.52 0
2016-01-12 $9.29 $9.29 $9.29 $9.29 $0.52 17,508
2016-01-11 $9.75 $9.75 $9.75 $9.75 $0.55 10,599
2016-01-08 $9.75 $9.75 $9.75 $9.75 $0.55 246
2016-01-07 $9.75 $9.75 $9.75 $9.75 $0.55 0
2016-01-06 $9.75 $9.75 $9.75 $9.75 $0.55 200
2016-01-05 $10.14 $10.14 $10.14 $10.14 $0.57 8,700
2016-01-04 $10.14 $10.14 $10.14 $10.14 $0.57 828
2015-12-31 $10.14 $10.14 $10.14 $10.14 $0.57 1,846
2015-12-30 $10.14 $10.14 $10.14 $10.14 $0.57 0
2015-12-29 $10.14 $10.14 $10.14 $10.14 $0.57 10,700
2015-12-28 $10.14 $10.14 $10.14 $10.14 $0.56 0
2015-12-24 $10.14 $10.14 $10.14 $10.14 $0.56 0
2015-12-23 $10.14 $10.14 $10.14 $10.14 $0.56 1,000
2015-12-22 $9.78 $9.78 $9.78 $9.78 $0.54 0
2015-12-21 $9.78 $9.78 $9.78 $9.78 $0.54 111
2015-12-18 $9.75 $9.75 $9.75 $9.75 $0.54 17,700
2015-12-17 $9.75 $9.75 $9.75 $9.75 $0.54 0
2015-12-16 $9.75 $9.75 $9.75 $9.75 $0.54 0
2015-12-15 $9.75 $9.75 $9.75 $9.75 $0.54 0
2015-12-14 $9.75 $9.75 $9.75 $9.75 $0.54 1,300
2015-12-11 $11.17 $11.17 $11.17 $11.17 $0.62 0
2015-12-10 $11.17 $11.17 $11.17 $11.17 $0.62 0
2015-12-09 $11.17 $11.17 $11.17 $11.17 $0.62 0
2015-12-08 $11.17 $11.17 $11.17 $11.17 $0.62 16,288
2015-12-07 $11.17 $11.17 $11.17 $11.17 $0.62 200
2015-12-04 $11.43 $11.43 $11.43 $11.43 $0.63 300
2015-12-03 $11.69 $11.69 $11.69 $11.69 $0.65 0
2015-12-02 $11.69 $11.69 $11.69 $11.69 $0.65 5,967
2015-12-01 $11.69 $11.69 $11.69 $11.69 $0.65 0
2015-11-30 $11.69 $11.69 $11.69 $11.69 $0.65 100
2015-11-27 $12.40 $12.40 $12.40 $12.40 $0.69 0
2015-11-25 $12.40 $12.40 $12.40 $12.40 $0.69 0
2015-11-24 $12.40 $12.40 $12.40 $12.40 $0.68 4,107
2015-11-23 $12.02 $12.40 $12.02 $12.40 $0.68 4,107
2015-11-20 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-11-19 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-11-18 $13.67 $13.67 $13.67 $13.67 $0.75 700
2015-11-17 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-16 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-13 $13.59 $13.59 $13.59 $13.59 $0.75 700
2015-11-12 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-11 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-10 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-09 $13.59 $13.59 $13.59 $13.59 $0.75 1,900
2015-11-06 $13.59 $13.59 $13.59 $13.59 $0.75 0
2015-11-05 $13.59 $13.59 $13.59 $13.59 $0.75 1,200
2015-11-04 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-11-03 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-11-02 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-10-30 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-10-29 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-10-28 $13.67 $13.67 $13.67 $13.67 $0.75 0
2015-10-27 $13.67 $13.67 $13.67 $13.67 $0.75 500
2015-10-26 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-23 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-22 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-21 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-20 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-19 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-16 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-15 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-14 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-13 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-12 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-09 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-08 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-07 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-06 $13.93 $13.93 $13.93 $13.93 $0.76 0
2015-10-05 $13.93 $13.93 $13.93 $13.93 $0.76 428
2015-10-02 $13.32 $13.32 $13.32 $13.32 $0.73 0
2015-10-01 $13.32 $13.32 $13.32 $13.32 $0.73 200
2015-09-30 $13.63 $13.63 $13.63 $13.63 $0.75 0
2015-09-29 $13.63 $13.63 $13.63 $13.63 $0.75 1,000
2015-09-28 $13.63 $13.63 $13.63 $13.63 $0.75 0
2015-09-25 $13.63 $13.63 $13.63 $13.63 $0.74 0
2015-09-24 $13.63 $13.63 $13.63 $13.63 $0.74 0
2015-09-23 $13.63 $13.63 $13.63 $13.63 $0.74 1,400
2015-09-22 $13.63 $13.63 $13.63 $13.63 $0.74 0
2015-09-21 $13.63 $13.63 $13.63 $13.63 $0.74 180
2015-09-18 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-17 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-16 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-15 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-14 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-11 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-10 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-09 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-08 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-04 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-03 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-02 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-09-01 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-08-31 $12.62 $12.63 $12.62 $12.63 $0.69 1,118
2015-08-28 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-08-27 $12.62 $12.63 $12.62 $12.63 $0.69 0
2015-08-26 $12.63 $12.63 $12.63 $12.63 $0.68 0
2015-08-25 $12.62 $12.63 $12.62 $12.63 $0.68 300
2015-08-24 $12.96 $12.96 $12.96 $12.96 $0.70 0
2015-08-21 $12.98 $12.98 $12.96 $12.96 $0.70 1,006
2015-08-20 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-19 $14.10 $14.10 $14.10 $14.10 $0.76 1,900
2015-08-18 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-17 $14.10 $14.10 $14.10 $14.10 $0.76 1,485
2015-08-14 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-13 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-12 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-11 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-10 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-07 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-06 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-05 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-04 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-08-03 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-07-31 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-07-30 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-07-29 $14.10 $14.10 $14.10 $14.10 $0.76 0
2015-07-28 $14.10 $14.10 $14.10 $14.10 $0.75 0
2015-07-27 $14.10 $14.10 $14.10 $14.10 $0.75 24,200
2015-07-24 $14.10 $14.10 $14.10 $14.10 $0.75 0
2015-07-23 $14.10 $14.10 $14.10 $14.10 $0.75 0
2015-07-22 $14.10 $14.10 $14.10 $14.10 $0.75 0
2015-07-21 $14.10 $14.10 $14.10 $14.10 $0.75 0
2015-07-20 $14.10 $14.10 $14.10 $14.10 $0.75 284
2015-07-17 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-16 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-15 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-14 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-13 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-10 $16.53 $16.53 $16.53 $16.53 $0.88 628
2015-07-09 $16.53 $16.53 $16.53 $16.53 $0.88 1,800
2015-07-08 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-07 $16.53 $16.53 $16.53 $16.53 $0.88 25
2015-07-06 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-02 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-07-01 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-30 $16.44 $16.44 $16.44 $16.44 $0.88 0
2015-06-29 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-26 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-25 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-24 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-23 $16.53 $16.53 $16.53 $16.53 $0.88 0
2015-06-22 $16.53 $16.53 $16.53 $16.53 $0.88 300
2015-06-19 $17.04 $17.04 $17.04 $17.04 $0.91 0
2015-06-18 $17.04 $17.04 $17.04 $17.04 $0.91 200
2015-06-17 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-16 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-15 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-12 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-11 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-10 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-09 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-08 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-05 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-04 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-03 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-02 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-06-01 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-05-29 $16.35 $16.35 $16.35 $16.35 $0.87 625
2015-05-28 $16.35 $16.35 $16.35 $16.35 $0.87 0
2015-05-27 $16.35 $16.35 $16.35 $16.35 $0.87 200
2015-05-26 $16.74 $16.74 $16.74 $16.74 $0.88 0
2015-05-22 $16.74 $16.74 $16.74 $16.74 $0.88 0
2015-05-21 $16.74 $16.74 $16.74 $16.74 $0.88 0
2015-05-20 $16.74 $16.74 $16.74 $16.74 $0.88 100
2015-05-19 $17.64 $17.64 $17.64 $17.64 $0.93 0
2015-05-18 $17.64 $17.64 $17.64 $17.64 $0.93 0
2015-05-15 $17.64 $17.64 $17.64 $17.64 $0.93 0
2015-05-14 $17.64 $17.64 $17.64 $17.64 $0.93 50

Mullen Group Ltd (MLLGF) News Headlines

Recent Mullen Group Ltd (MLLGF) News
Similar Companies to Mullen Group Ltd (MLLGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.