Malin Corporation Plc (MLLNF) Stock

Data as of May 3, 2024

$5.45 ($0.00) 0.00%

Malin Corporation Plc - Daily Information

Click for more stock information on Malin Corporation Plc.

Daily Information	Data
Date	May 3, 2024
Open	$5.45
Previous Close	$5.45
High	$5.45
Low	$5.45
Adjusted Open	$5.45
Previous Adjusted Close	$5.45
Adjusted High	$5.45
Adjusted Low	$5.45

About Malin Corporation Plc (MLLNF)

Malin Corp Plc

Invest in Malin Corporation Plc (MLLNF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Malin Corporation Plc (MLLNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-05-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-05-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-10	$5.45	$5.45	$5.45	$5.45	$5.45	6,414
2024-04-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-04-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-03-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2024-02-12	$5.45	$5.45	$5.45	$5.45	$5.45	2,052
2023-05-12	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-11	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-05	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-04	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-02	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-05-01	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-28	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-27	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-25	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-19	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-18	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-13	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-12	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-11	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-05	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-04	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-04-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-31	$7.60	$7.60	$7.60	$7.60	$7.60	3
2023-03-30	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-29	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-28	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-27	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-23	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-15	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-13	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-07	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-02	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-03-01	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-28	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-27	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-24	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-23	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-15	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-14	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-13	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-10	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-09	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-08	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-07	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-06	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-03	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-02	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-02-01	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-31	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-30	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-27	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-26	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-25	$7.60	$7.60	$7.60	$7.60	$7.60	0
2023-01-24	$7.60	$7.60	$7.60	$7.60	$7.60	112
2023-01-23	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-20	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-19	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-18	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-17	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-13	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-12	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-11	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-10	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-09	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-06	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-05	$7.69	$7.69	$7.69	$7.69	$7.69	0
2023-01-04	$7.69	$7.69	$7.69	$7.69	$7.69	1,000
2023-01-03	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-12-30	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-12-29	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-12-28	$7.55	$7.55	$7.55	$7.55	$7.55	0
2022-12-27	$7.55	$7.55	$7.55	$7.55	$7.55	1,000
2022-12-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-12-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-11-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-10-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-09	$4.80	$4.80	$4.80	$4.80	$4.80	14,529
2022-09-08	$4.80	$4.80	$4.80	$4.80	$4.80	1,045
2022-09-07	$4.80	$4.80	$4.80	$4.80	$4.80	1,250
2022-09-06	$4.80	$4.80	$4.80	$4.80	$4.80	825
2022-09-02	$4.80	$4.80	$4.80	$4.80	$4.80	825
2022-09-01	$4.80	$4.80	$4.80	$4.80	$4.80	5
2022-08-31	$4.80	$4.80	$4.80	$4.80	$4.80	800
2022-08-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-29	$4.80	$4.80	$4.80	$4.80	$4.80	3,700
2022-08-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-08-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-07-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-30	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-14	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-06-01	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-31	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-24	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-16	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-13	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-11	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-10	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-04	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-05-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-28	$4.80	$4.80	$4.80	$4.80	$4.80	3,700
2022-04-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-25	$7.64	$7.64	$7.64	$7.64	$7.64	2
2022-04-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-04-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-03-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-02-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2022-01-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-12-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-11-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-10-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-21	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-15	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-14	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-07	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-09-01	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-31	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-25	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-24	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-19	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-18	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-17	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-16	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-13	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-12	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-11	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-10	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-06	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-05	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-04	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-03	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-08-02	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-30	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-29	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-28	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-27	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-26	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-23	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-22	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-21	$7.64	$7.64	$7.64	$7.64	$7.64	2,766
2021-07-20	$7.64	$7.64	$7.64	$7.64	$7.64	0
2021-07-19	$7.64	$7.64	$7.64	$7.64	$7.64	300
2021-07-16	$7.83	$7.83	$7.83	$7.83	$7.83	10,435
2021-07-15	$8.29	$8.29	$8.29	$8.29	$8.29	0
2021-07-14	$8.29	$8.29	$8.29	$8.29	$8.29	0
2021-07-13	$8.29	$8.29	$8.29	$8.29	$8.29	0
2021-07-12	$8.29	$8.29	$8.29	$8.29	$8.29	0
2021-07-09	$8.29	$8.29	$8.29	$8.29	$8.29	1,499
2021-07-08	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-07-07	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-07-06	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-07-02	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-07-01	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-30	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-29	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-28	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-25	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-24	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-23	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-22	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-21	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-18	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-17	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-16	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-15	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-14	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-11	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-10	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-09	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-08	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-07	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-04	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-03	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-02	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-06-01	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-28	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-27	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-26	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-25	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-24	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-21	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-20	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-19	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-18	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-17	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-14	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-13	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-12	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-11	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-10	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-07	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-06	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-05	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-04	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-05-03	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-30	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-29	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-28	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-27	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-26	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-23	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-22	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-21	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-20	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-19	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-16	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-15	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-14	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-13	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-12	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-09	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-08	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-07	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-06	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-05	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-04-01	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-31	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-30	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-29	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-26	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-25	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-24	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-23	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-22	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-19	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-18	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-17	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-16	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-15	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-12	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-11	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-10	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-09	$7.17	$7.17	$7.17	$7.17	$7.17	0
2021-03-08	$7.17	$7.17	$7.17	$7.17	$7.17	3,700
2021-03-05	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-03-04	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-03-03	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-03-02	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-03-01	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-26	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-25	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-24	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-23	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-22	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-19	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-18	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-17	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-16	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-12	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-11	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-10	$7.30	$7.30	$7.30	$7.30	$7.30	0
2021-02-09	$6.45	$6.45	$6.45	$6.45	$6.45	505
2021-02-08	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-02-05	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-02-04	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-02-03	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-02-02	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-02-01	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-29	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-28	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-27	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-26	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-25	$6.45	$6.45	$6.45	$6.45	$6.45	0
2021-01-22	$6.45	$6.45	$6.45	$6.45	$6.45	505
2021-01-21	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-20	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-15	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-14	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-13	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-12	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-11	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-08	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-07	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-06	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-05	$5.67	$5.67	$5.67	$5.67	$5.67	0
2021-01-04	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-31	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-30	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-29	$5.67	$5.67	$5.67	$5.67	$5.67	7,950
2020-12-28	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-24	$5.67	$5.67	$5.67	$5.67	$5.67	1,980
2020-12-23	$5.67	$5.67	$5.67	$5.67	$5.67	70
2020-12-22	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-21	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-18	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-16	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-15	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-14	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-11	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-10	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-09	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-08	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-07	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-04	$5.67	$5.67	$5.67	$5.67	$5.67	5,000
2020-12-03	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-02	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-12-01	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-30	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-27	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-25	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-24	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-23	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-20	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-18	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-16	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-13	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-12	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-11	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-10	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-09	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-06	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-05	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-04	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-03	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-11-02	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-30	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-29	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-28	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-27	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-26	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-23	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-22	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-21	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-20	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-16	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-15	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-14	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-13	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-12	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-09	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-08	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-07	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-06	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-05	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-02	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-10-01	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-30	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-29	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-28	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-25	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-24	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-23	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-22	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-21	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-18	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-16	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-15	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-14	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-11	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-10	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-09	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-08	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-04	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-03	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-02	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-09-01	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-31	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-28	$5.67	$5.67	$5.67	$5.67	$5.67	9,976
2020-08-27	$5.67	$5.67	$5.67	$5.67	$5.67	24
2020-08-26	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-25	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-24	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-21	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-20	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-18	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-14	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-13	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-08-12	$5.67	$5.67	$5.67	$5.67	$5.67	1,000
2020-08-11	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-10	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-07	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-06	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-05	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-04	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-08-03	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-31	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-30	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-29	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-28	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-27	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-24	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-23	$5.72	$5.72	$5.72	$5.72	$5.72	2,000
2020-07-22	$5.72	$5.72	$5.72	$5.72	$5.72	0
2020-07-10	$5.72	$5.72	$5.72	$5.72	$5.72	2,000
2020-07-09	$5.71	$5.71	$5.71	$5.71	$5.71	2,000
2020-07-06	$5.80	$5.80	$5.80	$5.80	$5.80	140
2020-06-17	$3.77	$3.77	$3.77	$3.77	$3.77	140
2020-06-09	$3.40	$3.40	$3.40	$3.40	$3.40	140
2020-05-26	$3.50	$3.50	$3.50	$3.50	$3.50	140
2020-04-30	$4.34	$4.34	$4.34	$4.34	$4.34	5
2019-10-25	$4.34	$4.34	$4.34	$4.34	$4.34	9
2019-10-03	$4.34	$4.34	$4.34	$4.34	$4.34	8,085
2019-09-13	$2.25	$2.25	$2.25	$2.25	$2.25	500
2019-09-03	$2.25	$2.25	$2.25	$2.25	$2.25	15,000
2019-08-16	$2.25	$2.25	$2.25	$2.25	$2.25	9,086
2019-08-14	$2.48	$2.48	$2.48	$2.48	$2.48	879
2019-08-13	$2.69	$2.69	$2.69	$2.69	$2.69	295
2019-08-09	$2.78	$2.78	$2.78	$2.78	$2.78	6,244
2019-08-07	$2.92	$2.92	$2.92	$2.92	$2.92	4,344
2019-08-06	$3.21	$3.21	$3.21	$3.21	$3.21	400
2019-08-05	$3.65	$3.65	$3.65	$3.65	$3.65	2,173
2019-08-02	$3.87	$3.87	$3.87	$3.87	$3.87	50
2019-07-30	$3.87	$3.87	$3.87	$3.87	$3.87	3,200
2019-06-28	$4.32	$4.32	$4.32	$4.32	$4.32	300
2019-06-27	$4.90	$4.90	$4.90	$4.90	$4.90	40
2019-06-05	$4.90	$4.90	$4.90	$4.90	$4.90	300
2019-04-24	$6.20	$6.20	$6.20	$6.20	$6.20	2,865
2019-02-27	$6.22	$6.22	$6.22	$6.22	$6.22	50
2019-02-06	$6.22	$6.22	$6.22	$6.22	$6.22	3,683
2019-02-04	$6.24	$6.24	$6.24	$6.24	$6.24	1,317
2019-01-30	$6.14	$6.14	$6.14	$6.14	$6.14	2,000
2019-01-28	$6.22	$6.22	$6.22	$6.22	$6.22	5,000
2019-01-15	$6.22	$6.22	$6.22	$6.22	$6.22	112
2019-01-07	$6.22	$6.22	$6.22	$6.22	$6.22	7,060
2019-01-04	$5.68	$5.68	$5.68	$5.68	$5.68	2,000
2019-01-03	$5.75	$5.75	$5.75	$5.75	$5.75	940
2018-11-09	$5.23	$5.23	$5.23	$5.23	$5.23	2,925
2018-11-08	$5.23	$5.23	$5.23	$5.23	$5.23	4,679
2018-11-07	$4.72	$4.72	$4.72	$4.72	$4.72	485
2018-11-06	$4.51	$4.51	$4.51	$4.51	$4.51	1,148
2018-11-05	$4.40	$4.40	$4.40	$4.40	$4.40	17
2018-11-02	$4.40	$4.40	$4.40	$4.40	$4.40	616
2018-11-01	$4.52	$4.52	$4.52	$4.52	$4.52	12,283
2018-10-24	$4.68	$4.68	$4.68	$4.68	$4.68	2
2018-10-23	$4.68	$4.68	$4.68	$4.68	$4.68	423
2018-10-22	$4.14	$4.14	$4.14	$4.14	$4.14	43
2018-10-19	$5.24	$5.24	$5.24	$5.24	$5.24	14
2018-10-18	$5.24	$5.24	$5.24	$5.24	$5.24	53
2018-10-17	$5.24	$5.24	$5.24	$5.24	$5.24	384
2018-10-12	$5.36	$5.36	$5.36	$5.36	$5.36	797
2018-10-01	$5.40	$5.40	$5.40	$5.40	$5.40	1,000
2018-09-25	$5.95	$5.95	$5.95	$5.95	$5.95	124
2018-09-24	$5.95	$5.95	$5.95	$5.95	$5.95	19,446
2018-09-17	$5.91	$5.91	$5.91	$5.91	$5.91	214
2018-09-13	$5.91	$5.91	$5.91	$5.91	$5.91	150
2018-09-12	$6.00	$6.00	$6.00	$6.00	$6.00	66
2018-08-28	$6.00	$6.00	$6.00	$6.00	$6.00	3,830
2018-08-06	$6.00	$6.00	$6.00	$6.00	$6.00	16,556
2018-07-25	$6.30	$6.30	$6.30	$6.30	$6.30	100
2018-07-20	$7.25	$7.25	$7.25	$7.25	$7.25	4,130
2018-07-06	$7.25	$7.25	$7.25	$7.25	$7.25	3,519
2018-06-27	$8.11	$8.21	$7.88	$8.21	$8.21	10,106
2018-06-26	$8.10	$8.10	$8.10	$8.10	$8.10	3,024
2018-06-14	$8.24	$8.24	$8.24	$8.24	$8.24	3,143
2018-06-13	$8.34	$8.34	$8.34	$8.34	$8.34	128
2018-06-12	$8.35	$8.35	$8.35	$8.35	$8.35	2,015
2018-06-08	$10.05	$10.05	$10.05	$10.05	$10.05	71
2018-05-09	$10.05	$10.05	$10.05	$10.05	$10.05	13
2018-04-19	$10.05	$10.05	$10.05	$10.05	$10.05	2,831
2018-04-12	$10.02	$10.02	$10.02	$10.02	$10.02	200
2018-02-12	$10.60	$10.60	$10.60	$10.60	$10.60	550
2018-01-24	$10.34	$10.34	$10.34	$10.34	$10.34	200
2017-12-27	$10.34	$10.34	$10.34	$10.34	$10.34	3,149
2017-12-19	$10.86	$10.86	$10.86	$10.86	$10.86	403
2017-12-18	$10.92	$10.92	$10.92	$10.92	$10.92	701
2017-12-13	$11.06	$11.27	$10.92	$10.92	$10.92	300
2017-11-30	$14.00	$14.00	$14.00	$14.00	$14.00	56
2017-10-11	$14.00	$14.00	$14.00	$14.00	$14.00	2,828
2017-09-28	$14.00	$14.00	$14.00	$14.00	$14.00	585
2017-09-27	$14.00	$14.00	$14.00	$14.00	$14.00	700
2017-09-26	$14.23	$14.23	$14.23	$14.23	$14.23	0
2017-09-25	$14.23	$14.23	$14.23	$14.23	$14.23	0
2017-09-22	$14.23	$14.23	$14.23	$14.23	$14.23	0
2017-09-21	$14.23	$14.23	$14.23	$14.23	$14.23	0
2017-09-20	$14.23	$14.23	$14.23	$14.23	$14.23	0
2017-09-19	$14.23	$14.23	$14.23	$14.23	$14.23	1,413
2017-09-18	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-15	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-14	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-13	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-12	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-11	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-08	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-07	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-06	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-05	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-09-01	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-31	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-30	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-29	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-28	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-25	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-24	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-23	$14.28	$14.28	$14.28	$14.28	$14.28	0
2017-08-22	$14.28	$14.28	$14.28	$14.28	$14.28	2,000
2017-08-21	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-18	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-17	$14.55	$14.55	$14.55	$14.55	$14.55	1,000
2017-08-16	$14.55	$14.55	$14.55	$14.55	$14.55	500
2017-08-15	$14.55	$14.55	$14.55	$14.55	$14.55	500
2017-08-14	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-11	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-10	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-09	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-08	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-07	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-04	$14.55	$14.55	$14.55	$14.55	$14.55	0
2017-08-03	$14.55	$14.55	$14.55	$14.55	$14.55	1,000
2017-08-02	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-08-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-31	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-28	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-26	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-25	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-24	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-19	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-17	$13.10	$13.10	$13.10	$13.10	$13.10	500
2017-07-14	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-07-13	$13.10	$13.10	$13.10	$13.10	$13.10	1,000
2017-07-12	$13.10	$13.10	$13.10	$13.10	$13.10	1,750
2017-07-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-07-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-07-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-07-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-07-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-29	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-14	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-06-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-22	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-16	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-09	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-08	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-04	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-02	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-05-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-28	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-27	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-26	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-25	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-20	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-10	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-07	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-06	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-05	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-04	$10.70	$10.70	$10.70	$10.70	$10.70	1,500
2017-04-03	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-03-31	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-03-30	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-03-29	$10.70	$10.70	$10.70	$10.70	$10.70	250

Malin Corporation Plc (MLLNF) News Headlines

Recent Malin Corporation Plc (MLLNF) News

Similar Companies to Malin Corporation Plc (MLLNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Malin Corporation Plc (MLLNF) Exchange: OTCGREY