Metallurgical Corp China Ltd ADR (MLLUY) Exchange: PINK
Data as of Aug. 20, 2025
$3.86 ($0.00) 0.00%
Metallurgical Corp China Ltd ADR - Daily Information
Click for more stock information on Metallurgical Corp China Ltd ADR.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $3.86 |
| Previous Close | $3.86 |
| High | $3.86 |
| Low | $3.86 |
| Adjusted Open | $3.86 |
| Previous Adjusted Close | $3.86 |
| Adjusted High | $3.86 |
| Adjusted Low | $3.86 |
About Metallurgical Corp China Ltd ADR (MLLUY)
Metallurgical Corp China Ltd ADR
Invest in Metallurgical Corp China Ltd ADR (MLLUY)
Historical Stock Data for Metallurgical Corp China Ltd ADR (MLLUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2025-08-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 27 |
| 2025-08-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 78 |
| 2025-08-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 9 |
| 2025-08-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 53 |
| 2025-08-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 9 |
| 2025-08-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 111 |
| 2025-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 8 |
| 2025-07-31 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 26 |
| 2025-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 26 |
| 2025-07-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 50 |
| 2025-07-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 103 |
| 2025-07-25 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 0 |
| 2025-07-24 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 103 |
| 2025-07-23 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 0 |
| 2025-07-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 52 |
| 2025-07-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.87 | 143 |
| 2025-07-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2025-07-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 11 |
| 2025-07-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 59 |
| 2025-07-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 148 |
| 2025-07-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 234 |
| 2025-07-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 99 |
| 2025-07-10 | $4.66 | $4.66 | $3.79 | $3.98 | $3.98 | 2,270 |
| 2025-07-09 | $4.38 | $4.66 | $4.38 | $4.66 | $4.66 | 2,012 |
| 2025-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 241 |
| 2025-07-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 7 |
| 2025-07-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-07-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-07-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-06-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-06-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-06-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2025-06-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 90 |
| 2025-06-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2025-06-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 3 |
| 2025-06-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 36 |
| 2025-06-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2025-06-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 159 |
| 2025-06-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 36 |
| 2025-06-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2025-06-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2025-06-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 13 |
| 2025-06-10 | $4.15 | $4.54 | $3.63 | $3.63 | $3.63 | 91,825 |
| 2025-06-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11 |
| 2025-06-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 12 |
| 2025-06-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2025-06-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2025-06-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-06-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 19 |
| 2025-05-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3 |
| 2025-05-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-05-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2025-05-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2025-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3 |
| 2025-05-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2025-05-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-05-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 6 |
| 2025-05-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 8 |
| 2025-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 22 |
| 2025-05-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2025-05-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 30 |
| 2025-05-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 92 |
| 2025-05-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11 |
| 2025-05-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-05-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-05-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 21 |
| 2025-05-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 16 |
| 2025-05-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 33 |
| 2025-04-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 18 |
| 2025-04-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 65 |
| 2025-04-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 68 |
| 2025-04-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 70 |
| 2025-04-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3 |
| 2025-04-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 18 |
| 2025-04-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 16 |
| 2025-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 67 |
| 2025-04-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 15 |
| 2025-04-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 111 |
| 2025-04-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 64 |
| 2025-04-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 11 |
| 2025-04-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 81 |
| 2025-04-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 84 |
| 2025-04-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-04-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2025-03-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2025-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 20 |
| 2025-03-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-03-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-03-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 53 |
| 2025-03-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2 |
| 2025-03-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2025-03-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-03-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-02-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 6 |
| 2025-02-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 126 |
| 2025-02-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 4 |
| 2025-02-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2025-02-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 59 |
| 2025-02-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 3 |
| 2025-02-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2025-02-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2025-01-31 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1 |
| 2025-01-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 200 |
| 2025-01-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-28 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 3 |
| 2025-01-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2 |
| 2025-01-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2 |
| 2025-01-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 12 |
| 2025-01-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
| 2025-01-15 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1 |
| 2025-01-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2 |
| 2025-01-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-01-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 100 |
| 2025-01-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 4 |
| 2025-01-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2025-01-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 11 |
| 2024-12-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-12-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 12 |
| 2024-12-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2024-12-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2 |
| 2024-12-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2 |
| 2024-12-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 3 |
| 2024-12-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 72 |
| 2024-12-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 20 |
| 2024-12-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2024-12-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2024-12-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 41 |
| 2024-12-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 13 |
| 2024-12-12 | $4.65 | $4.65 | $3.69 | $4.42 | $4.42 | 2 |
| 2024-12-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2024-12-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2 |
| 2024-12-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 156 |
| 2024-12-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-12-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-12-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2024-12-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2024-12-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-11-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-11-26 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2024-11-25 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-11-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1 |
| 2024-11-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-11-20 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2 |
| 2024-11-19 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 3 |
| 2024-11-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-11-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2024-11-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2 |
| 2024-11-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 7 |
| 2024-11-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-06 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 125 |
| 2024-11-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-11-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 125 |
| 2024-10-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-30 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1 |
| 2024-10-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-23 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 4 |
| 2024-10-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2 |
| 2024-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 25 |
| 2024-10-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1 |
| 2024-10-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 5 |
| 2024-10-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 21 |
| 2024-10-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3 |
| 2024-10-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 28 |
| 2024-10-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-10-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 7 |
| 2024-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 17 |
| 2024-10-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10 |
| 2024-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 13 |
| 2024-10-01 | $3.96 | $4.22 | $3.90 | $4.12 | $4.12 | 3,449 |
| 2024-09-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 21 |
| 2024-09-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 8 |
| 2024-09-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2 |
| 2024-09-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 22 |
| 2024-09-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 9 |
| 2024-09-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 12 |
| 2024-09-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 7 |
| 2024-09-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 17 |
| 2024-09-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5 |
| 2024-09-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 70 |
| 2024-09-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 124 |
| 2024-09-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 20 |
| 2024-09-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 14 |
| 2024-09-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-09-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 8 |
| 2024-09-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2024-08-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2 |
| 2024-08-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 2 |
| 2024-08-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2024-08-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-08-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 1 |
| 2024-07-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2024-07-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 10 |
| 2024-07-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2024-07-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2024-07-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.20 | 0 |
| 2024-07-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10 |
| 2024-07-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2024-07-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-07-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10 |
| 2024-06-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 15 |
| 2024-06-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5 |
| 2024-06-05 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-06-04 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2024-06-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2024-05-31 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2 |
| 2024-05-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 4 |
| 2024-05-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10 |
| 2024-05-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-10 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5 |
| 2024-05-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-03 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-02 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-05-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 16 |
| 2024-04-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2024-04-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-04-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-04-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 17 |
| 2024-04-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-04-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2024-04-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 4 |
| 2024-04-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10 |
| 2024-04-18 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 24 |
| 2024-04-17 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 25 |
| 2024-04-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 179 |
| 2024-04-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 111 |
| 2024-04-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 51 |
| 2024-04-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 370 |
| 2024-04-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 66 |
| 2024-04-09 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 3,301 |
| 2024-04-08 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-04-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2024-04-04 | $4.08 | $4.15 | $4.04 | $4.13 | $4.13 | 3,301 |
| 2024-04-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-04-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-25 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 13 |
| 2024-03-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1 |
| 2024-03-20 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-03-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 15 |
| 2024-03-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 3 |
| 2024-03-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2024-03-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2024-03-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 31 |
| 2024-03-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 18 |
| 2024-03-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 19 |
| 2024-03-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 17 |
| 2024-03-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 10 |
| 2024-03-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 7 |
| 2024-02-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-02-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 55 |
| 2024-02-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-02-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 8 |
| 2024-02-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 281 |
| 2024-02-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 29 |
| 2024-02-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 32 |
| 2024-02-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1 |
| 2024-02-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 3 |
| 2024-02-06 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10 |
| 2024-02-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2024-02-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2024-02-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 20 |
| 2024-01-31 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2024-01-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-01-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 18 |
| 2024-01-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2024-01-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 14 |
| 2024-01-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 10 |
| 2024-01-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2 |
| 2024-01-22 | $3.63 | $3.63 | $3.24 | $3.24 | $3.24 | 748 |
| 2024-01-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 39 |
| 2024-01-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2024-01-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5 |
| 2024-01-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 6 |
| 2024-01-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-01-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-01-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2024-01-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2024-01-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2024-01-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2024-01-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2024-01-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-01-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 160 |
| 2023-12-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 10 |
| 2023-12-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-12-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 38 |
| 2023-12-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 233 |
| 2023-12-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-12-21 | $3.47 | $3.64 | $3.47 | $3.64 | $3.64 | 233 |
| 2023-12-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 73 |
| 2023-12-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-12-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 69 |
| 2023-12-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 135 |
| 2023-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 327 |
| 2023-12-13 | $3.59 | $3.76 | $3.59 | $3.76 | $3.76 | 667 |
| 2023-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 217 |
| 2023-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5 |
| 2023-12-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 15 |
| 2023-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-11-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 7 |
| 2023-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2023-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 14 |
| 2023-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,026 |
| 2023-10-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-10-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-10-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-10-26 | $4.02 | $4.28 | $4.02 | $4.28 | $4.28 | 202 |
| 2023-10-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 2023-10-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 113 |
| 2023-10-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 286 |
| 2023-10-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-10-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4 |
| 2023-10-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5 |
| 2023-10-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 12 |
| 2023-10-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-10-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-10-02 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-09-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-09-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5 |
| 2023-09-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 16 |
| 2023-09-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4 |
| 2023-09-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 10 |
| 2023-09-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-09-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 16 |
| 2023-09-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-09-12 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5 |
| 2023-09-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 18 |
| 2023-08-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 2 |
| 2023-08-30 | $4.39 | $4.43 | $4.39 | $4.43 | $4.43 | 407 |
| 2023-08-29 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 4 |
| 2023-08-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2 |
| 2023-08-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-08-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 202 |
| 2023-08-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-21 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2023-08-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2023-08-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2 |
| 2023-08-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 43 |
| 2023-08-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-08-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 250 |
| 2023-08-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-08-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-08-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2023-07-31 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2023-07-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2023-07-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 244 |
| 2023-07-25 | $5.21 | $5.21 | $5.05 | $5.05 | $4.82 | 1,211 |
| 2023-07-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.67 | 124 |
| 2023-07-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 333 |
| 2023-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 332 |
| 2023-07-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-17 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 10 |
| 2023-07-14 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-07-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2 |
| 2023-07-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 7 |
| 2023-07-07 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 3 |
| 2023-07-06 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 45 |
| 2023-07-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 10 |
| 2023-07-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-06-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 5 |
| 2023-06-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-06-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1 |
| 2023-06-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 124 |
| 2023-06-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 9 |
| 2023-06-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-06-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-06-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 58 |
| 2023-06-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 35 |
| 2023-06-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-06-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2023-06-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-06-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2023-06-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2023-06-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 202 |
| 2023-06-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2 |
| 2023-06-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-06-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-06-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,963 |
| 2023-06-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-06-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 37 |
| 2023-05-31 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 14 |
| 2023-05-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 274 |
| 2023-05-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2023-05-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 10 |
| 2023-05-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2023-05-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 75 |
| 2023-05-22 | $5.15 | $5.28 | $5.07 | $5.07 | $5.07 | 4,596 |
| 2023-05-19 | $5.24 | $5.27 | $5.13 | $5.15 | $5.15 | 3,623 |
| 2023-05-18 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 12 |
| 2023-05-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2 |
| 2023-05-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 50 |
| 2023-05-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 9 |
| 2023-05-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 1 |
| 2023-05-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 3 |
| 2023-05-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 13 |
| 2023-05-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 12 |
| 2023-05-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 5 |
| 2023-05-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 28 |
| 2023-05-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 17 |
| 2023-05-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 247 |
| 2023-05-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 166 |
| 2023-05-01 | $5.85 | $5.85 | $5.55 | $5.62 | $5.62 | 2,826 |
| 2023-04-28 | $6.13 | $6.64 | $6.06 | $6.06 | $6.06 | 4,993 |
| 2023-04-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 224 |
| 2023-04-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 11 |
| 2023-04-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10 |
| 2023-04-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 17 |
| 2023-04-17 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 6 |
| 2023-04-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-12 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 6 |
| 2023-04-11 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 14 |
| 2023-04-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 42 |
| 2023-04-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-04-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 3 |
| 2023-04-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 90 |
| 2023-04-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 83 |
| 2023-03-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 31 |
| 2023-03-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 16 |
| 2023-03-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 110 |
| 2023-03-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 16 |
| 2023-03-27 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 14 |
| 2023-03-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 6 |
| 2023-03-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 135 |
| 2023-03-22 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 206 |
| 2023-03-21 | $4.69 | $4.74 | $4.69 | $4.74 | $4.74 | 906 |
| 2023-03-20 | $5.26 | $5.81 | $5.00 | $5.00 | $5.00 | 8,586 |
| 2023-03-17 | $5.57 | $5.70 | $5.07 | $5.07 | $5.07 | 6,608 |
| 2023-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2023-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 62 |
| 2023-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2023-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3 |
| 2023-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 11 |
| 2023-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5 |
| 2023-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 50 |
| 2023-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4 |
| 2023-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8 |
| 2023-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2023-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2023-02-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 31 |
| 2023-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2023-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2023-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15 |
| 2023-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 13 |
| 2023-02-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 199 |
| 2023-02-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 7 |
| 2023-02-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-02-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 20 |
| 2023-01-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 197 |
| 2023-01-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-01-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 12 |
| 2023-01-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 5 |
| 2023-01-25 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 117 |
| 2023-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 102 |
| 2023-01-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-01-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2023-01-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 8 |
| 2023-01-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 104 |
| 2023-01-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 12 |
| 2023-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 150 |
| 2023-01-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 11 |
| 2023-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 14 |
| 2023-01-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 19 |
| 2023-01-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 278 |
| 2023-01-05 | $4.84 | $4.84 | $4.38 | $4.38 | $4.38 | 703 |
| 2023-01-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 3 |
| 2023-01-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 108 |
| 2022-12-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 18 |
| 2022-12-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20 |
| 2022-12-28 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 3 |
| 2022-12-27 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 17 |
| 2022-12-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 7 |
| 2022-12-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 4 |
| 2022-12-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2022-12-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-12-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 15 |
| 2022-12-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 16 |
| 2022-12-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-12-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5 |
| 2022-12-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 44 |
| 2022-12-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 17 |
| 2022-12-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 20 |
| 2022-12-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 320 |
| 2022-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 29 |
| 2022-12-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6 |
| 2022-12-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 151 |
| 2022-12-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 228 |
| 2022-12-01 | $4.20 | $4.41 | $4.20 | $4.41 | $4.41 | 572 |
| 2022-11-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 888 |
| 2022-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 256 |
| 2022-11-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-11-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 21 |
| 2022-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2022-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2022-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30 |
| 2022-10-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-10-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2022-10-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2022-09-29 | $3.33 | $3.33 | $3.27 | $3.27 | $3.27 | 300 |
| 2022-09-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-26 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 111 |
| 2022-09-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2022-09-22 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-09-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-09-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-09-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2022-09-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 26 |
| 2022-09-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
| 2022-09-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-09-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 20 |
| 2022-09-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 174 |
| 2022-09-01 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2 |
| 2022-08-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 15 |
| 2022-08-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 7 |
| 2022-08-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 74 |
| 2022-08-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 10 |
| 2022-08-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 25 |
| 2022-08-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 42 |
| 2022-08-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 14 |
| 2022-08-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1 |
| 2022-08-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 615 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 251 |
| 2022-08-16 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 2,411 |
| 2022-08-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,034 |
| 2022-08-12 | $3.86 | $3.91 | $3.74 | $3.74 | $3.74 | 877 |
| 2022-08-11 | $3.80 | $3.86 | $3.80 | $3.86 | $3.86 | 861 |
| 2022-08-10 | $3.97 | $4.11 | $3.81 | $4.11 | $4.11 | 7,057 |
| 2022-08-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 8 |
| 2022-08-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 23 |
| 2022-08-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 26 |
| 2022-08-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 15 |
| 2022-08-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2022-08-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2022-07-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2 |
| 2022-07-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.72 | 0 |
| 2022-07-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.72 | 0 |
| 2022-07-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.72 | 0 |
| 2022-07-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2022-07-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-07-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-06-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 7 |
| 2022-05-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2022-05-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-05-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-04-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 17 |
| 2022-03-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 5 |
| 2022-03-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-03-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 8 |
| 2022-02-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-02-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 25 |
| 2022-01-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2022-01-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 14 |
| 2022-01-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-01-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-12-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2021-11-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 50 |
| 2021-11-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-11-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 50 |
| 2021-11-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 200 |
| 2021-11-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-11-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-11-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 13 |
| 2021-11-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-26 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 20 |
| 2021-10-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 1 |
| 2021-10-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-10-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 14 |
| 2021-10-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-09-30 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-09-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-09-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 63 |
| 2021-09-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 11 |
| 2021-09-24 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2021-09-23 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 163 |
| 2021-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2021-09-20 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 263 |
| 2021-09-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 275 |
| 2021-09-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 150 |
| 2021-09-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-09-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 177 |
| 2021-09-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-09-10 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-09-09 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 50 |
| 2021-09-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 59 |
| 2021-09-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-09-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 20 |
| 2021-09-02 | $7.56 | $8.04 | $7.56 | $8.04 | $8.04 | 431 |
| 2021-09-01 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 50 |
| 2021-08-31 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2 |
| 2021-08-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 400 |
| 2021-08-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-08-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-08-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2021-08-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-08-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2021-08-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 50 |
| 2021-08-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2021-08-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-08-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 30 |
| 2021-07-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-07-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.37 | 101 |
| 2021-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 100 |
| 2021-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 0 |
| 2021-07-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 2 |
| 2021-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.45 | 100 |
| 2021-06-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 1 |
| 2021-06-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-06-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-05-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-04-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-03-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 3 |
| 2021-02-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 16 |
| 2021-02-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-02-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 16 |
| 2021-02-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 9 |
| 2021-01-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 9 |
| 2021-01-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 1 |
| 2021-01-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 10 |
| 2021-01-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2021-01-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-31 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-21 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 14 |
| 2020-12-15 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 14 |
| 2020-12-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 90 |
| 2020-12-02 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-12-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 100 |
| 2020-11-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-20 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-19 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 0 |
| 2020-11-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.57 | 100 |
| 2020-11-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 0 |
| 2020-11-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.18 | 100 |
| 2020-11-02 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-26 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-23 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 1 |
| 2020-10-19 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-16 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-15 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-12 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-09 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-07 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-06 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-02 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-10-01 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-25 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-24 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-23 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-18 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-17 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-16 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-15 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-11 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-10 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-09 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-08 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-04 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-03 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-02 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-09-01 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-26 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-25 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-24 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-21 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-20 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-19 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-18 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-17 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-14 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-13 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-12 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-11 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 10 |
| 2020-08-07 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-06 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-04 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-08-03 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-31 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-30 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-29 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-28 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-27 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-24 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-07-23 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 1 |
| 2020-07-22 | $4.02 | $4.02 | $4.02 | $4.02 | $3.89 | 0 |
| 2020-06-19 | $4.02 | $4.02 | $4.02 | $4.02 | $3.74 | 1 |
| 2020-05-18 | $4.02 | $4.02 | $4.02 | $4.02 | $3.74 | 1 |
| 2020-03-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.74 | 1 |
| 2020-02-20 | $4.02 | $4.02 | $4.02 | $4.02 | $3.74 | 100 |
| 2020-01-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.60 | 125 |
| 2020-01-28 | $4.13 | $4.13 | $4.13 | $4.13 | $3.84 | 210 |
| 2020-01-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.23 | 48 |
| 2020-01-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.23 | 102 |
| 2020-01-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.25 | 125 |
| 2019-09-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.26 | 300 |
| 2019-08-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.21 | 10 |
| 2019-08-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.21 | 200 |
| 2019-08-05 | $4.79 | $4.79 | $4.79 | $4.79 | $4.46 | 100 |
| 2019-08-02 | $5.16 | $5.33 | $5.16 | $5.33 | $4.96 | 223 |
| 2019-07-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.50 | 1 |
| 2019-07-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.50 | 10 |
| 2019-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.65 | 10 |
| 2018-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.65 | 3,000 |
| 2018-10-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 78 |
| 2018-10-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 36 |
| 2018-09-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 10 |
| 2018-09-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 46 |
| 2018-09-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.17 | 1,000 |
| 2018-09-21 | $5.91 | $7.00 | $5.91 | $7.00 | $6.51 | 2,810 |
| 2018-08-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.25 | 20 |
| 2018-06-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.40 | 11 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.40 | 66 |
| 2018-03-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.40 | 75 |
Metallurgical Corp China Ltd ADR (MLLUY) News Headlines
Recent Metallurgical Corp China Ltd ADR (MLLUY) News
Similar Companies to Metallurgical Corp China Ltd ADR (MLLUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |