Millennial Lithium Corp (MLNLF) Stock

Data as of May 2, 2025

$3.14 ($0.00) 0.00%

Millennial Lithium Corp - Daily Information

Click for more stock information on Millennial Lithium Corp.

Daily Information	Data
Date	May 2, 2025
Open	$3.14
Previous Close	$3.14
High	$3.14
Low	$3.14
Adjusted Open	$3.14
Previous Adjusted Close	$3.14
Adjusted High	$3.14
Adjusted Low	$3.14

About Millennial Lithium Corp (MLNLF)

Millennial Lithm

Invest in Millennial Lithium Corp (MLNLF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Millennial Lithium Corp (MLNLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-26	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-01-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-01-24	$2.84	$3.14	$2.69	$3.14	$3.14	50,598
2022-01-21	$3.30	$3.30	$3.13	$3.17	$3.17	33,172
2022-01-20	$3.46	$3.48	$3.35	$3.35	$3.35	20,332
2022-01-19	$3.70	$3.70	$3.42	$3.62	$3.62	16,313
2022-01-18	$3.79	$3.79	$3.59	$3.62	$3.62	16,313
2022-01-14	$3.49	$3.72	$3.49	$3.70	$3.70	22,297
2022-01-13	$3.74	$3.78	$3.70	$3.71	$3.71	15,858
2022-01-12	$3.39	$3.83	$3.39	$3.74	$3.74	55,299
2022-01-11	$3.33	$3.64	$3.33	$3.64	$3.64	44,038
2022-01-10	$3.42	$3.46	$3.36	$3.41	$3.41	30,295
2022-01-07	$3.34	$3.64	$3.34	$3.49	$3.49	58,001
2022-01-06	$3.70	$3.70	$3.58	$3.59	$3.59	55,063
2022-01-05	$3.69	$3.75	$3.68	$3.72	$3.72	58,126
2022-01-04	$3.58	$3.76	$3.57	$3.69	$3.69	37,429
2022-01-03	$3.36	$3.61	$3.36	$3.57	$3.57	4,173
2021-12-31	$3.60	$3.64	$3.60	$3.62	$3.62	12,359
2021-12-30	$3.33	$3.61	$3.33	$3.61	$3.61	9,931
2021-12-29	$3.41	$3.55	$3.41	$3.55	$3.55	36,755
2021-12-28	$3.35	$3.51	$3.35	$3.49	$3.49	11,850
2021-12-27	$3.73	$3.90	$3.45	$3.51	$3.51	26,850
2021-12-23	$3.52	$3.53	$3.51	$3.53	$3.53	4,236
2021-12-22	$3.48	$3.52	$3.46	$3.52	$3.52	1,824
2021-12-21	$3.48	$3.50	$3.45	$3.49	$3.49	3,718
2021-12-20	$3.50	$3.50	$3.43	$3.45	$3.45	28,262
2021-12-17	$3.49	$3.52	$3.47	$3.49	$3.49	15,603
2021-12-16	$3.39	$3.64	$3.39	$3.49	$3.49	19,333
2021-12-15	$3.33	$3.51	$3.30	$3.51	$3.51	11,743
2021-12-14	$3.51	$3.53	$3.48	$3.50	$3.50	9,617
2021-12-13	$3.61	$3.61	$3.53	$3.53	$3.53	17,953
2021-12-10	$3.58	$3.60	$3.56	$3.58	$3.58	2,806
2021-12-09	$3.58	$3.59	$3.57	$3.58	$3.58	5,191
2021-12-08	$3.60	$3.63	$3.58	$3.60	$3.60	54,175
2021-12-07	$3.57	$3.62	$3.57	$3.61	$3.61	37,867
2021-12-06	$3.51	$3.59	$3.51	$3.58	$3.58	36,623
2021-12-03	$3.60	$3.60	$3.55	$3.57	$3.57	34,722
2021-12-02	$3.56	$3.59	$3.54	$3.58	$3.58	38,348
2021-12-01	$3.64	$3.64	$3.53	$3.57	$3.57	62,159
2021-11-30	$3.62	$3.62	$3.57	$3.60	$3.60	18,731
2021-11-29	$3.80	$3.80	$3.60	$3.62	$3.62	91,384
2021-11-26	$3.62	$3.62	$3.57	$3.59	$3.59	11,051
2021-11-24	$3.61	$3.70	$3.61	$3.63	$3.63	70,148
2021-11-23	$3.63	$3.64	$3.60	$3.64	$3.64	63,434
2021-11-22	$3.61	$3.80	$3.61	$3.62	$3.62	27,004
2021-11-19	$3.84	$3.84	$3.50	$3.65	$3.65	83,347
2021-11-18	$3.80	$3.80	$3.62	$3.66	$3.66	22,158
2021-11-17	$3.64	$3.68	$3.55	$3.67	$3.67	71,567
2021-11-16	$3.85	$3.85	$3.75	$3.75	$3.75	49,119
2021-11-15	$3.86	$3.90	$3.84	$3.85	$3.85	62,517
2021-11-12	$3.84	$3.85	$3.82	$3.82	$3.82	41,087
2021-11-11	$3.84	$3.84	$3.80	$3.82	$3.82	27,562
2021-11-10	$3.57	$3.90	$3.57	$3.83	$3.83	57,336
2021-11-09	$4.06	$4.06	$3.84	$3.87	$3.87	39,849
2021-11-08	$4.05	$4.05	$3.84	$3.86	$3.86	87,673
2021-11-05	$4.02	$4.02	$3.82	$3.85	$3.85	42,424
2021-11-04	$3.87	$3.87	$3.81	$3.83	$3.83	51,994
2021-11-03	$3.83	$3.85	$3.81	$3.84	$3.84	58,651
2021-11-02	$3.80	$3.84	$3.75	$3.84	$3.84	150,784
2021-11-01	$3.38	$3.84	$3.38	$3.82	$3.82	446,962
2021-10-29	$2.95	$3.02	$2.93	$2.99	$2.99	86,528
2021-10-28	$2.93	$2.98	$2.93	$2.96	$2.96	40,277
2021-10-27	$2.95	$2.96	$2.94	$2.96	$2.96	26,244
2021-10-26	$2.93	$2.97	$2.93	$2.95	$2.95	67,027
2021-10-25	$2.95	$2.96	$2.94	$2.96	$2.96	15,194
2021-10-22	$2.92	$2.96	$2.92	$2.95	$2.95	14,554
2021-10-21	$2.94	$2.94	$2.92	$2.92	$2.92	18,846
2021-10-20	$2.92	$2.95	$2.90	$2.94	$2.94	3,733
2021-10-19	$2.91	$2.94	$2.91	$2.93	$2.93	119,552
2021-10-18	$2.93	$2.94	$2.91	$2.93	$2.93	136,560
2021-10-15	$2.90	$2.93	$2.90	$2.93	$2.93	37,716
2021-10-14	$2.93	$2.94	$2.89	$2.91	$2.91	53,611
2021-10-13	$2.94	$2.94	$2.92	$2.93	$2.93	31,792
2021-10-12	$2.91	$2.95	$2.90	$2.93	$2.93	34,755
2021-10-11	$2.87	$2.93	$2.87	$2.90	$2.90	72,134
2021-10-08	$2.90	$2.94	$2.88	$2.91	$2.91	24,226
2021-10-07	$2.87	$2.89	$2.87	$2.87	$2.87	60,075
2021-10-06	$2.85	$2.87	$2.82	$2.85	$2.85	74,156
2021-10-05	$2.87	$2.88	$2.86	$2.87	$2.87	31,810
2021-10-04	$2.87	$2.90	$2.85	$2.88	$2.88	35,977
2021-10-01	$2.81	$2.86	$2.81	$2.86	$2.86	30,769
2021-09-30	$2.87	$2.88	$2.84	$2.84	$2.84	46,814
2021-09-29	$2.95	$2.95	$2.85	$2.88	$2.88	38,012
2021-09-28	$3.00	$3.05	$2.89	$2.95	$2.95	23,905
2021-09-27	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-09-24	$3.11	$3.11	$3.05	$3.11	$3.11	6,894
2021-09-23	$3.03	$3.11	$3.03	$3.11	$3.11	18,212
2021-09-22	$2.93	$3.06	$2.93	$3.05	$3.05	28,407
2021-09-21	$3.11	$3.11	$3.02	$3.02	$3.02	7,147
2021-09-20	$3.06	$3.11	$3.04	$3.11	$3.11	73,750
2021-09-17	$3.17	$3.26	$3.17	$3.20	$3.20	29,991
2021-09-16	$3.12	$3.23	$3.12	$3.20	$3.20	80,246
2021-09-15	$3.15	$3.21	$3.13	$3.16	$3.16	31,377
2021-09-14	$3.05	$3.17	$3.04	$3.12	$3.12	14,935
2021-09-13	$3.20	$3.20	$3.00	$3.00	$3.00	17,059
2021-09-10	$3.09	$3.13	$3.02	$3.09	$3.09	83,178
2021-09-09	$2.98	$3.05	$2.96	$3.05	$3.05	119,705
2021-09-08	$2.89	$3.04	$2.80	$2.95	$2.95	48,644
2021-09-07	$2.61	$2.62	$2.60	$2.62	$2.62	5,491
2021-09-03	$2.68	$2.68	$2.64	$2.65	$2.65	13,886
2021-09-02	$2.62	$2.64	$2.62	$2.63	$2.63	2,889
2021-09-01	$2.50	$2.62	$2.50	$2.60	$2.60	7,848
2021-08-31	$2.63	$2.70	$2.60	$2.60	$2.60	70,564
2021-08-30	$2.60	$2.64	$2.50	$2.64	$2.64	11,764
2021-08-27	$2.56	$2.63	$2.56	$2.62	$2.62	15,544
2021-08-26	$2.54	$2.60	$2.54	$2.59	$2.59	20,953
2021-08-25	$2.57	$2.59	$2.57	$2.59	$2.59	7,435
2021-08-24	$2.57	$2.60	$2.53	$2.58	$2.58	14,963
2021-08-23	$2.62	$2.62	$2.46	$2.57	$2.57	8,466
2021-08-20	$2.59	$2.59	$2.55	$2.57	$2.57	3,445
2021-08-19	$2.58	$2.61	$2.42	$2.58	$2.58	29,250
2021-08-18	$2.55	$2.65	$2.55	$2.65	$2.65	14,443
2021-08-17	$2.63	$2.66	$2.63	$2.64	$2.64	1,280
2021-08-16	$2.70	$2.70	$2.63	$2.67	$2.67	9,815
2021-08-13	$2.66	$2.72	$2.60	$2.70	$2.70	17,687
2021-08-12	$2.70	$2.72	$2.68	$2.72	$2.72	15,187
2021-08-11	$2.76	$2.76	$2.69	$2.70	$2.70	16,344
2021-08-10	$2.70	$2.75	$2.68	$2.72	$2.72	12,328
2021-08-09	$2.70	$2.73	$2.70	$2.72	$2.72	5,831
2021-08-06	$2.74	$2.74	$2.73	$2.73	$2.73	2,962
2021-08-05	$2.75	$2.76	$2.75	$2.76	$2.76	9,302
2021-08-04	$2.75	$2.77	$2.74	$2.75	$2.75	20,487
2021-08-03	$2.82	$2.82	$2.75	$2.78	$2.78	8,083
2021-08-02	$2.79	$2.79	$2.40	$2.69	$2.69	14,160
2021-07-30	$2.78	$2.80	$2.76	$2.79	$2.79	14,690
2021-07-29	$2.78	$2.80	$2.78	$2.78	$2.78	17,787
2021-07-28	$2.67	$2.78	$2.67	$2.78	$2.78	14,001
2021-07-27	$2.75	$2.77	$2.75	$2.77	$2.77	16,542
2021-07-26	$2.67	$2.78	$2.67	$2.77	$2.77	7,195
2021-07-23	$2.79	$2.79	$2.77	$2.77	$2.77	1,632
2021-07-22	$2.78	$2.81	$2.76	$2.78	$2.78	13,911
2021-07-21	$2.75	$2.80	$2.75	$2.78	$2.78	67,162
2021-07-20	$2.71	$2.75	$2.70	$2.75	$2.75	20,002
2021-07-19	$2.74	$2.74	$2.69	$2.72	$2.72	91,603
2021-07-16	$2.70	$2.79	$2.63	$2.69	$2.69	438,767
2021-07-15	$2.57	$2.64	$2.57	$2.58	$2.58	8,075
2021-07-14	$2.93	$2.93	$2.66	$2.71	$2.71	37,835
2021-07-13	$2.72	$2.80	$2.58	$2.67	$2.67	34,062
2021-07-12	$2.31	$2.75	$2.20	$2.75	$2.75	110,003
2021-07-09	$2.28	$2.30	$2.28	$2.30	$2.30	4,563
2021-07-08	$2.29	$2.29	$2.21	$2.26	$2.26	24,375
2021-07-07	$2.29	$2.30	$2.27	$2.29	$2.29	7,095
2021-07-06	$2.39	$2.39	$2.23	$2.29	$2.29	41,983
2021-07-02	$2.23	$2.28	$2.23	$2.27	$2.27	3,315
2021-07-01	$2.37	$2.37	$2.23	$2.25	$2.25	3,783
2021-06-30	$2.27	$2.30	$2.23	$2.25	$2.25	9,831
2021-06-29	$2.31	$2.34	$2.30	$2.32	$2.32	10,018
2021-06-28	$2.29	$2.33	$2.28	$2.33	$2.33	12,639
2021-06-25	$2.34	$2.34	$2.26	$2.33	$2.33	20,866
2021-06-24	$2.43	$2.43	$2.29	$2.35	$2.35	18,300
2021-06-23	$2.33	$2.37	$2.31	$2.35	$2.35	14,267
2021-06-22	$2.38	$2.38	$2.30	$2.30	$2.30	19,648
2021-06-21	$2.35	$2.40	$2.35	$2.38	$2.38	18,457
2021-06-18	$2.45	$2.45	$2.27	$2.29	$2.29	14,519
2021-06-17	$2.41	$2.42	$2.31	$2.37	$2.37	10,961
2021-06-16	$2.45	$2.46	$2.38	$2.38	$2.38	19,090
2021-06-15	$2.45	$2.46	$2.38	$2.40	$2.40	33,049
2021-06-14	$2.20	$2.43	$2.20	$2.43	$2.43	14,337
2021-06-11	$2.33	$2.41	$2.33	$2.38	$2.38	16,825
2021-06-10	$2.21	$2.39	$2.21	$2.33	$2.33	26,708
2021-06-09	$2.36	$2.44	$2.28	$2.30	$2.30	40,261
2021-06-08	$2.35	$2.43	$2.35	$2.43	$2.43	11,380
2021-06-07	$2.43	$2.44	$2.38	$2.41	$2.41	3,986
2021-06-04	$2.50	$2.50	$2.38	$2.44	$2.44	10,080
2021-06-03	$2.44	$2.45	$2.38	$2.40	$2.40	8,785
2021-06-02	$2.43	$2.50	$2.40	$2.48	$2.48	16,355
2021-06-01	$2.57	$2.57	$2.42	$2.50	$2.50	27,705
2021-05-28	$2.45	$2.45	$2.42	$2.43	$2.43	3,618
2021-05-27	$2.43	$2.49	$2.41	$2.48	$2.48	18,413
2021-05-26	$2.29	$2.47	$2.29	$2.47	$2.47	15,484
2021-05-25	$2.58	$2.58	$2.40	$2.40	$2.40	8,618
2021-05-24	$2.65	$2.65	$2.50	$2.50	$2.50	38,602
2021-05-21	$2.52	$2.53	$2.46	$2.52	$2.52	5,814
2021-05-20	$2.55	$2.58	$2.50	$2.50	$2.50	19,992
2021-05-19	$2.49	$2.58	$2.35	$2.51	$2.51	53,313
2021-05-18	$2.54	$2.59	$2.39	$2.59	$2.59	67,009
2021-05-17	$2.18	$2.30	$2.18	$2.26	$2.26	15,522
2021-05-14	$2.17	$2.27	$2.15	$2.18	$2.18	37,037
2021-05-13	$2.14	$2.17	$2.01	$2.09	$2.09	46,446
2021-05-12	$2.37	$2.37	$2.19	$2.21	$2.21	48,321
2021-05-11	$2.22	$2.31	$2.14	$2.30	$2.30	50,934
2021-05-10	$2.59	$2.59	$2.35	$2.42	$2.42	30,313
2021-05-07	$2.37	$2.48	$2.36	$2.41	$2.41	19,606
2021-05-06	$2.37	$2.42	$2.36	$2.39	$2.39	15,291
2021-05-05	$2.60	$2.69	$2.37	$2.38	$2.38	14,832
2021-05-04	$2.50	$2.50	$2.31	$2.39	$2.39	58,585
2021-05-03	$2.60	$2.60	$2.52	$2.57	$2.57	15,250
2021-04-30	$2.72	$2.72	$2.58	$2.62	$2.62	9,236
2021-04-29	$2.78	$2.78	$2.58	$2.63	$2.63	11,123
2021-04-28	$2.65	$2.73	$2.63	$2.67	$2.67	8,125
2021-04-27	$2.66	$2.66	$2.51	$2.63	$2.63	17,810
2021-04-26	$2.61	$2.75	$2.61	$2.70	$2.70	64,885
2021-04-23	$2.53	$2.63	$2.52	$2.61	$2.61	12,306
2021-04-22	$2.49	$2.49	$2.42	$2.46	$2.46	3,618
2021-04-21	$2.33	$2.48	$2.30	$2.46	$2.46	40,347
2021-04-20	$2.41	$2.41	$2.30	$2.34	$2.34	5,101
2021-04-19	$2.41	$2.47	$2.37	$2.40	$2.40	30,051
2021-04-16	$2.44	$2.50	$2.41	$2.41	$2.41	12,769
2021-04-15	$2.41	$2.52	$2.41	$2.44	$2.44	19,108
2021-04-14	$2.44	$2.44	$2.41	$2.44	$2.44	8,945
2021-04-13	$2.30	$2.44	$2.29	$2.36	$2.36	25,785
2021-04-12	$2.36	$2.52	$2.29	$2.30	$2.30	26,020
2021-04-09	$2.41	$2.63	$2.41	$2.49	$2.49	7,492
2021-04-08	$2.50	$2.61	$2.46	$2.46	$2.46	7,282
2021-04-07	$2.54	$2.56	$2.42	$2.48	$2.48	11,923
2021-04-06	$2.72	$2.73	$2.59	$2.67	$2.67	39,653
2021-04-05	$2.60	$2.90	$2.60	$2.66	$2.66	102,844
2021-04-01	$2.43	$2.58	$2.43	$2.58	$2.58	24,026
2021-03-31	$2.28	$2.33	$2.27	$2.27	$2.27	6,921
2021-03-30	$2.26	$2.29	$2.18	$2.26	$2.26	14,350
2021-03-29	$2.44	$2.44	$2.25	$2.29	$2.29	6,262
2021-03-26	$2.32	$2.36	$2.26	$2.34	$2.34	15,877
2021-03-25	$2.18	$2.30	$2.15	$2.30	$2.30	31,988
2021-03-24	$2.24	$2.46	$2.19	$2.19	$2.19	27,129
2021-03-23	$2.51	$2.51	$2.37	$2.37	$2.37	6,958
2021-03-22	$2.41	$2.52	$2.27	$2.50	$2.50	33,735
2021-03-19	$2.37	$2.37	$2.10	$2.21	$2.21	20,953
2021-03-18	$2.20	$2.29	$2.20	$2.28	$2.28	16,552
2021-03-17	$2.32	$2.36	$2.25	$2.29	$2.29	10,686
2021-03-16	$2.37	$2.37	$2.25	$2.33	$2.33	14,673
2021-03-15	$2.35	$2.40	$2.23	$2.40	$2.40	92,986
2021-03-12	$2.52	$2.52	$2.25	$2.25	$2.25	63,446
2021-03-11	$2.26	$2.48	$2.26	$2.40	$2.40	33,015
2021-03-10	$2.42	$2.57	$2.21	$2.33	$2.33	32,934
2021-03-09	$2.27	$2.36	$2.13	$2.30	$2.30	17,718
2021-03-08	$2.14	$2.20	$2.00	$2.14	$2.14	31,786
2021-03-05	$2.14	$2.15	$2.00	$2.13	$2.13	33,399
2021-03-04	$2.39	$2.39	$1.93	$2.11	$2.11	119,643
2021-03-03	$2.50	$2.54	$2.35	$2.38	$2.38	86,199
2021-03-02	$2.71	$2.71	$2.50	$2.50	$2.50	22,897
2021-03-01	$2.73	$2.73	$2.59	$2.59	$2.59	66,468
2021-02-26	$2.32	$2.47	$2.32	$2.39	$2.39	33,184
2021-02-25	$2.56	$2.61	$2.35	$2.55	$2.55	54,797
2021-02-24	$2.50	$2.63	$2.50	$2.55	$2.55	54,797
2021-02-23	$2.59	$2.59	$2.29	$2.50	$2.50	68,752
2021-02-22	$2.87	$2.91	$2.74	$2.78	$2.78	79,720
2021-02-19	$3.00	$3.08	$2.70	$2.95	$2.95	50,247
2021-02-18	$2.91	$2.91	$2.59	$2.85	$2.85	51,990
2021-02-17	$3.10	$3.10	$2.81	$2.85	$2.85	51,990
2021-02-16	$3.10	$3.18	$2.95	$2.98	$2.98	96,309
2021-02-12	$3.13	$3.16	$3.00	$3.11	$3.11	89,979
2021-02-11	$3.09	$3.31	$2.91	$3.16	$3.16	109,478
2021-02-10	$3.13	$3.20	$2.84	$3.11	$3.11	96,888
2021-02-09	$3.06	$3.23	$3.04	$3.11	$3.11	96,888
2021-02-08	$3.31	$3.42	$3.15	$3.19	$3.19	248,491
2021-02-05	$3.11	$3.34	$3.11	$3.30	$3.30	74,226
2021-02-04	$3.11	$3.13	$2.94	$3.11	$3.11	69,829
2021-02-03	$3.11	$3.11	$2.95	$3.00	$3.00	33,005
2021-02-02	$3.05	$3.05	$2.92	$2.98	$2.98	18,382
2021-02-01	$2.83	$3.04	$2.82	$3.00	$3.00	72,130
2021-01-29	$3.32	$3.32	$2.80	$2.90	$2.90	30,551
2021-01-28	$2.85	$3.01	$2.80	$3.00	$3.00	38,882
2021-01-27	$3.05	$3.10	$2.75	$2.88	$2.88	128,420
2021-01-26	$3.38	$3.38	$3.17	$3.24	$3.24	20,111
2021-01-25	$3.50	$3.51	$3.24	$3.34	$3.34	64,839
2021-01-22	$3.25	$3.65	$3.12	$3.61	$3.61	94,483
2021-01-21	$3.77	$3.86	$3.30	$3.55	$3.55	127,296
2021-01-20	$3.83	$4.16	$3.75	$4.12	$4.12	456,017
2021-01-19	$3.40	$3.50	$3.27	$3.48	$3.48	90,140
2021-01-15	$2.56	$2.64	$2.42	$2.60	$2.60	66,011
2021-01-14	$3.00	$3.04	$2.80	$2.84	$2.84	35,596
2021-01-13	$2.85	$2.97	$2.80	$2.95	$2.95	73,024
2021-01-12	$2.90	$2.90	$2.82	$2.89	$2.89	54,073
2021-01-11	$2.67	$2.80	$2.67	$2.80	$2.80	31,882
2021-01-08	$2.92	$3.03	$2.60	$2.74	$2.74	52,579
2021-01-07	$2.28	$3.10	$2.20	$3.05	$3.05	108,574
2021-01-06	$2.25	$2.33	$2.20	$2.20	$2.20	53,301
2021-01-05	$2.14	$2.20	$2.12	$2.19	$2.19	17,846
2021-01-04	$1.88	$2.17	$1.88	$2.10	$2.10	28,582
2020-12-31	$2.08	$2.08	$2.03	$2.03	$2.03	20,430
2020-12-30	$2.05	$2.06	$2.00	$2.05	$2.05	35,330
2020-12-29	$2.14	$2.14	$2.04	$2.06	$2.06	24,166
2020-12-28	$2.17	$2.18	$2.10	$2.14	$2.14	12,038
2020-12-24	$2.20	$2.20	$2.05	$2.18	$2.18	5,650
2020-12-23	$2.06	$2.19	$2.06	$2.19	$2.19	12,348
2020-12-22	$2.21	$2.21	$2.10	$2.15	$2.15	25,192
2020-12-21	$1.89	$2.17	$1.89	$2.17	$2.17	24,505
2020-12-18	$2.00	$2.17	$2.00	$2.09	$2.09	41,805
2020-12-17	$2.20	$2.20	$2.16	$2.16	$2.16	11,969
2020-12-16	$2.13	$2.24	$2.13	$2.24	$2.24	15,975
2020-12-15	$2.28	$2.28	$2.14	$2.17	$2.17	10,622
2020-12-14	$2.22	$2.22	$2.14	$2.17	$2.17	36,231
2020-12-11	$2.07	$2.22	$2.06	$2.13	$2.13	7,380
2020-12-10	$2.00	$2.20	$1.95	$2.11	$2.11	30,888
2020-12-09	$2.16	$2.16	$2.05	$2.08	$2.08	14,778
2020-12-08	$2.15	$2.18	$2.10	$2.10	$2.10	20,477
2020-12-07	$2.21	$2.36	$2.09	$2.09	$2.09	15,765
2020-12-04	$2.28	$2.28	$2.18	$2.24	$2.24	16,094
2020-12-03	$2.19	$2.30	$2.10	$2.26	$2.26	63,319
2020-12-02	$1.85	$2.02	$1.85	$2.02	$2.02	40,398
2020-12-01	$2.07	$2.07	$1.89	$1.98	$1.98	57,390
2020-11-30	$2.19	$2.23	$2.18	$2.21	$2.21	28,752
2020-11-27	$2.29	$2.29	$2.22	$2.22	$2.22	6,341
2020-11-25	$2.26	$2.27	$2.13	$2.26	$2.26	42,764
2020-11-24	$2.23	$2.32	$2.05	$2.23	$2.23	87,029
2020-11-23	$2.24	$2.42	$2.22	$2.33	$2.33	109,563
2020-11-20	$2.00	$2.20	$1.88	$2.20	$2.20	68,815
2020-11-19	$1.51	$1.81	$1.51	$1.80	$1.80	91,538
2020-11-18	$1.30	$1.45	$1.30	$1.45	$1.45	45,748
2020-11-17	$1.21	$1.24	$1.21	$1.24	$1.24	8,763
2020-11-16	$1.13	$1.24	$1.13	$1.19	$1.19	8,510
2020-11-13	$1.06	$1.18	$1.04	$1.12	$1.12	97,385
2020-11-12	$1.17	$1.23	$1.14	$1.15	$1.15	17,328
2020-11-11	$1.18	$1.18	$1.17	$1.17	$1.17	5,635
2020-11-10	$1.21	$1.21	$1.19	$1.21	$1.21	6,462
2020-11-09	$1.17	$1.24	$1.17	$1.19	$1.19	9,291
2020-11-06	$1.16	$1.21	$1.10	$1.17	$1.17	8,205
2020-11-05	$1.19	$1.20	$1.15	$1.17	$1.17	11,289
2020-11-04	$1.14	$1.16	$1.12	$1.14	$1.14	3,012
2020-11-03	$1.16	$1.16	$1.12	$1.12	$1.12	7,465
2020-11-02	$1.06	$1.18	$1.06	$1.14	$1.14	10,467
2020-10-30	$1.21	$1.21	$1.14	$1.17	$1.17	4,539
2020-10-29	$1.11	$1.20	$1.09	$1.17	$1.17	7,239
2020-10-28	$1.00	$1.14	$1.00	$1.12	$1.12	5,798
2020-10-27	$1.20	$1.25	$1.20	$1.22	$1.22	19,302
2020-10-26	$1.19	$1.19	$1.08	$1.09	$1.09	12,430
2020-10-23	$1.16	$1.20	$1.14	$1.17	$1.17	9,019
2020-10-22	$1.12	$1.12	$1.07	$1.09	$1.09	9,520
2020-10-21	$1.15	$1.17	$1.11	$1.17	$1.17	8,430
2020-10-20	$1.12	$1.20	$1.12	$1.15	$1.15	7,586
2020-10-19	$1.25	$1.25	$1.19	$1.19	$1.19	14,844
2020-10-16	$1.18	$1.21	$1.16	$1.17	$1.17	4,632
2020-10-15	$1.06	$1.17	$1.06	$1.16	$1.16	14,442
2020-10-14	$1.22	$1.24	$1.18	$1.19	$1.19	16,599
2020-10-13	$1.30	$1.30	$1.20	$1.21	$1.21	25,643
2020-10-12	$1.15	$1.32	$1.15	$1.27	$1.27	12,569
2020-10-09	$1.32	$1.32	$1.24	$1.25	$1.25	7,361
2020-10-08	$1.34	$1.36	$1.27	$1.30	$1.30	25,056
2020-10-07	$1.38	$1.38	$1.22	$1.34	$1.34	40,421
2020-10-06	$1.32	$1.44	$1.27	$1.38	$1.38	72,751
2020-10-05	$1.05	$1.29	$1.05	$1.20	$1.20	47,612
2020-10-02	$1.03	$1.06	$1.03	$1.05	$1.05	5,322
2020-10-01	$0.90	$1.03	$0.90	$1.03	$1.03	3,389
2020-09-30	$1.01	$1.01	$0.95	$0.96	$0.96	3,418
2020-09-29	$1.00	$1.02	$0.96	$1.02	$1.02	7,376
2020-09-28	$0.95	$1.06	$0.95	$1.00	$1.00	20,449
2020-09-25	$0.92	$1.01	$0.92	$1.00	$1.00	18,399
2020-09-24	$0.90	$0.97	$0.84	$0.97	$0.97	5,755
2020-09-23	$0.98	$1.02	$0.94	$0.94	$0.94	8,566
2020-09-22	$1.04	$1.04	$1.00	$1.01	$1.01	17,654
2020-09-21	$0.99	$1.08	$0.99	$1.03	$1.03	7,350
2020-09-18	$1.02	$1.09	$1.01	$1.06	$1.06	6,100
2020-09-17	$1.04	$1.10	$1.04	$1.06	$1.06	64,950
2020-09-16	$0.99	$1.02	$0.99	$1.02	$1.02	2,619
2020-09-15	$0.94	$1.02	$0.94	$0.99	$0.99	7,660
2020-09-14	$0.88	$1.01	$0.88	$0.97	$0.97	11,726
2020-09-11	$0.96	$1.00	$0.94	$1.00	$1.00	7,586
2020-09-10	$0.94	$1.00	$0.93	$0.99	$0.99	12,786
2020-09-09	$1.05	$1.05	$0.98	$1.01	$1.01	3,000
2020-09-08	$0.98	$1.07	$0.92	$1.05	$1.05	8,496
2020-09-04	$1.06	$1.07	$1.00	$1.03	$1.03	5,225
2020-09-03	$1.01	$1.05	$0.97	$1.03	$1.03	27,694
2020-09-02	$1.06	$1.09	$0.98	$1.08	$1.08	9,612
2020-09-01	$1.08	$1.12	$1.08	$1.09	$1.09	11,822
2020-08-31	$1.08	$1.10	$1.06	$1.10	$1.10	7,004
2020-08-28	$1.10	$1.10	$1.06	$1.08	$1.08	7,910
2020-08-27	$1.20	$1.20	$1.10	$1.13	$1.13	12,740
2020-08-26	$1.01	$1.12	$0.98	$1.11	$1.11	41,981
2020-08-25	$0.90	$0.99	$0.90	$0.96	$0.96	23,326
2020-08-24	$1.03	$1.05	$0.92	$0.95	$0.95	62,696
2020-08-21	$1.01	$1.07	$1.01	$1.03	$1.03	14,289
2020-08-20	$0.92	$1.06	$0.92	$1.05	$1.05	26,190
2020-08-19	$1.07	$1.09	$1.02	$1.08	$1.08	22,062
2020-08-18	$1.09	$1.09	$1.04	$1.06	$1.06	22,962
2020-08-17	$1.03	$1.10	$1.01	$1.09	$1.09	25,400
2020-08-14	$1.13	$1.13	$1.03	$1.06	$1.06	15,875
2020-08-13	$1.13	$1.15	$1.08	$1.11	$1.11	27,008
2020-08-12	$1.08	$1.14	$1.07	$1.13	$1.13	42,386
2020-08-11	$0.98	$1.15	$0.98	$1.10	$1.10	31,799
2020-08-10	$1.17	$1.19	$1.12	$1.14	$1.14	91,738
2020-08-07	$1.17	$1.18	$1.13	$1.13	$1.13	46,331
2020-08-06	$1.17	$1.22	$1.13	$1.14	$1.14	61,704
2020-08-05	$1.10	$1.20	$1.10	$1.15	$1.15	56,278
2020-08-04	$1.11	$1.19	$1.10	$1.15	$1.15	91,355
2020-08-03	$1.16	$1.24	$1.10	$1.14	$1.14	88,130
2020-07-31	$1.12	$1.13	$1.05	$1.08	$1.08	49,379
2020-07-30	$1.16	$1.17	$1.08	$1.10	$1.10	61,725
2020-07-29	$1.11	$1.16	$1.09	$1.15	$1.15	178,843
2020-07-28	$1.08	$1.10	$1.08	$1.10	$1.10	60,654
2020-07-27	$1.11	$1.11	$1.04	$1.08	$1.08	51,342
2020-07-24	$1.06	$1.10	$1.03	$1.04	$1.04	23,765
2020-07-23	$1.02	$1.06	$1.00	$1.04	$1.04	21,036
2020-07-22	$1.07	$1.10	$1.00	$1.03	$1.03	8,220
2020-07-21	$1.12	$1.12	$1.05	$1.10	$1.10	8,095
2020-07-20	$1.15	$1.20	$1.08	$1.11	$1.11	11,057
2020-07-17	$1.08	$1.11	$0.97	$1.11	$1.11	15,300
2020-07-16	$1.02	$1.03	$0.99	$1.03	$1.03	18,700
2020-07-15	$1.16	$1.17	$1.06	$1.08	$1.08	6,400
2020-07-14	$1.13	$1.17	$1.10	$1.13	$1.13	11,200
2020-07-13	$1.10	$1.18	$1.00	$1.11	$1.11	49,600
2020-07-10	$1.05	$1.05	$0.90	$0.98	$0.98	14,900
2020-07-09	$1.03	$1.08	$1.00	$1.04	$1.04	49,600
2020-07-08	$0.97	$0.97	$0.89	$0.96	$0.96	36,800
2020-07-07	$0.75	$0.80	$0.75	$0.78	$0.78	17,700
2020-07-06	$0.74	$0.74	$0.72	$0.74	$0.74	13,000
2020-07-02	$0.79	$0.79	$0.71	$0.72	$0.72	29,900
2020-07-01	$0.78	$0.80	$0.78	$0.79	$0.79	3,400
2020-06-30	$0.75	$0.75	$0.74	$0.74	$0.74	1,200
2020-06-29	$0.77	$0.79	$0.72	$0.74	$0.74	15,039
2020-06-26	$0.76	$0.76	$0.71	$0.75	$0.75	3,610
2020-06-25	$0.75	$0.77	$0.75	$0.77	$0.77	6,385
2020-06-24	$0.83	$0.83	$0.77	$0.77	$0.77	8,580
2020-06-23	$0.77	$0.82	$0.77	$0.82	$0.82	9,002
2020-06-22	$0.75	$0.75	$0.75	$0.75	$0.75	3,140
2020-06-19	$0.74	$0.75	$0.73	$0.75	$0.75	1,598
2020-06-18	$0.82	$0.82	$0.74	$0.75	$0.75	14,784
2020-06-17	$0.76	$0.80	$0.76	$0.80	$0.80	7,944
2020-06-16	$0.79	$0.79	$0.77	$0.77	$0.77	4,971
2020-06-15	$0.78	$0.81	$0.78	$0.79	$0.79	3,037
2020-06-12	$0.81	$0.86	$0.80	$0.80	$0.80	8,620
2020-06-11	$0.77	$0.82	$0.74	$0.77	$0.77	3,470
2020-06-10	$0.85	$0.88	$0.77	$0.83	$0.83	17,541
2020-06-09	$0.85	$0.86	$0.82	$0.84	$0.84	10,902
2020-06-08	$0.92	$0.92	$0.76	$0.86	$0.86	13,698
2020-06-05	$0.85	$0.87	$0.82	$0.86	$0.86	17,539
2020-06-04	$0.81	$0.84	$0.81	$0.82	$0.82	8,875
2020-06-03	$0.82	$0.84	$0.80	$0.81	$0.81	6,178
2020-06-02	$0.70	$0.85	$0.70	$0.85	$0.85	60,939
2020-06-01	$0.70	$0.71	$0.70	$0.71	$0.71	3,100
2020-05-29	$0.76	$0.76	$0.71	$0.71	$0.71	1,650
2020-05-28	$0.77	$0.80	$0.69	$0.78	$0.78	2,586
2020-05-27	$0.83	$0.83	$0.83	$0.83	$0.83	629
2020-05-26	$0.76	$0.76	$0.69	$0.69	$0.69	1,708
2020-05-22	$0.66	$0.66	$0.65	$0.65	$0.65	15,600
2020-05-21	$0.64	$0.70	$0.64	$0.69	$0.69	7,311
2020-05-20	$0.71	$0.71	$0.67	$0.70	$0.70	6,600
2020-05-19	$0.64	$0.70	$0.64	$0.69	$0.69	7,310
2020-05-18	$0.68	$0.75	$0.66	$0.68	$0.68	5,854
2020-05-15	$0.69	$0.70	$0.69	$0.70	$0.70	775
2020-05-14	$0.64	$0.67	$0.64	$0.67	$0.67	1,217
2020-05-13	$0.69	$0.72	$0.68	$0.69	$0.69	3,264
2020-05-12	$0.69	$0.69	$0.69	$0.69	$0.69	151
2020-05-11	$0.61	$0.71	$0.61	$0.68	$0.68	3,042
2020-05-08	$0.69	$0.69	$0.69	$0.69	$0.69	641
2020-05-07	$0.66	$0.70	$0.66	$0.70	$0.70	2,250
2020-05-06	$0.67	$0.75	$0.67	$0.68	$0.68	2,165
2020-05-05	$0.60	$0.69	$0.60	$0.67	$0.67	844
2020-05-04	$0.72	$0.72	$0.72	$0.72	$0.72	4,700
2020-05-01	$0.71	$0.79	$0.71	$0.78	$0.78	5,469
2020-04-30	$0.75	$0.75	$0.72	$0.72	$0.72	9,002
2020-04-29	$0.75	$0.78	$0.75	$0.75	$0.75	24,010
2020-04-28	$0.72	$0.74	$0.66	$0.74	$0.74	2,105
2020-04-27	$0.70	$0.72	$0.70	$0.71	$0.71	7,691
2020-04-24	$0.69	$0.70	$0.69	$0.70	$0.70	1,375
2020-04-23	$0.67	$0.70	$0.67	$0.68	$0.68	15,154
2020-04-22	$0.64	$0.71	$0.64	$0.70	$0.70	1,669
2020-04-21	$0.63	$0.74	$0.63	$0.68	$0.68	27,860
2020-04-20	$0.77	$0.77	$0.72	$0.74	$0.74	8,500
2020-04-17	$0.67	$0.83	$0.65	$0.79	$0.79	23,495
2020-04-16	$0.77	$0.77	$0.74	$0.75	$0.75	20,321
2020-04-15	$0.73	$0.77	$0.73	$0.77	$0.77	2,082
2020-04-14	$0.78	$0.80	$0.75	$0.79	$0.79	3,073
2020-04-13	$0.75	$0.77	$0.70	$0.75	$0.75	4,199
2020-04-09	$0.65	$0.74	$0.65	$0.70	$0.70	4,970
2020-04-08	$0.65	$0.67	$0.65	$0.67	$0.67	4,282
2020-04-07	$0.58	$0.66	$0.58	$0.66	$0.66	608
2020-04-06	$0.56	$0.56	$0.56	$0.56	$0.56	1,800
2020-04-03	$0.55	$0.60	$0.55	$0.60	$0.60	1,100
2020-04-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-04-01	$0.65	$0.65	$0.54	$0.54	$0.54	11,605
2020-03-31	$0.64	$0.65	$0.64	$0.65	$0.65	1,004
2020-03-30	$0.51	$0.64	$0.51	$0.64	$0.64	6,850
2020-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	133
2020-03-26	$0.60	$0.66	$0.59	$0.60	$0.60	18,725
2020-03-25	$0.67	$0.67	$0.56	$0.63	$0.63	2,630
2020-03-24	$0.55	$0.66	$0.52	$0.63	$0.63	11,070
2020-03-23	$0.50	$0.50	$0.48	$0.48	$0.48	6,273
2020-03-20	$0.50	$0.54	$0.50	$0.52	$0.52	5,880
2020-03-19	$0.49	$0.50	$0.48	$0.50	$0.50	5,363
2020-03-18	$0.49	$0.52	$0.46	$0.52	$0.52	7,602
2020-03-17	$0.49	$0.50	$0.49	$0.49	$0.49	5,057
2020-03-16	$0.38	$0.61	$0.38	$0.51	$0.51	10,239
2020-03-13	$0.67	$0.76	$0.55	$0.73	$0.73	10,384
2020-03-12	$0.60	$0.77	$0.54	$0.76	$0.76	16,775
2020-03-11	$0.87	$0.87	$0.75	$0.86	$0.86	1,885
2020-03-10	$0.70	$0.79	$0.70	$0.72	$0.72	10,112
2020-03-09	$0.80	$0.81	$0.77	$0.81	$0.81	6,340
2020-03-06	$0.75	$0.85	$0.75	$0.82	$0.82	3,955
2020-03-05	$0.82	$0.88	$0.82	$0.85	$0.85	4,110
2020-03-04	$0.82	$0.95	$0.82	$0.93	$0.93	5,900
2020-03-03	$0.86	$0.92	$0.86	$0.92	$0.92	14,970
2020-03-02	$0.72	$0.87	$0.72	$0.86	$0.86	33,842
2020-02-28	$0.82	$0.82	$0.74	$0.79	$0.79	52,970
2020-02-27	$0.84	$0.86	$0.83	$0.86	$0.86	11,171
2020-02-26	$0.82	$0.93	$0.82	$0.93	$0.93	9,441
2020-02-25	$0.87	$0.98	$0.87	$0.91	$0.91	3,423
2020-02-24	$0.94	$0.95	$0.92	$0.95	$0.95	7,218
2020-02-21	$1.03	$1.03	$0.97	$0.97	$0.97	1,090
2020-02-20	$1.00	$1.03	$0.98	$0.98	$0.98	26,675
2020-02-19	$1.02	$1.05	$0.99	$1.03	$1.03	16,393
2020-02-18	$1.04	$1.05	$1.02	$1.03	$1.03	9,725
2020-02-14	$1.06	$1.07	$1.04	$1.07	$1.07	3,000
2020-02-13	$1.09	$1.12	$1.06	$1.12	$1.12	1,730
2020-02-12	$1.11	$1.11	$1.10	$1.11	$1.11	7,000
2020-02-11	$1.10	$1.16	$1.05	$1.16	$1.16	29,955
2020-02-10	$1.10	$1.11	$1.09	$1.10	$1.10	4,995
2020-02-07	$1.07	$1.14	$1.07	$1.07	$1.07	1,635
2020-02-06	$1.11	$1.17	$1.11	$1.13	$1.13	22,301
2020-02-05	$1.09	$1.11	$1.07	$1.11	$1.11	9,432
2020-02-04	$1.06	$1.06	$1.04	$1.06	$1.06	9,450
2020-02-03	$0.97	$0.97	$0.95	$0.96	$0.96	3,783
2020-01-31	$0.92	$0.98	$0.92	$0.97	$0.97	3,230
2020-01-30	$1.00	$1.00	$0.88	$0.88	$0.88	11,188
2020-01-29	$0.92	$1.00	$0.92	$1.00	$1.00	2,061
2020-01-28	$0.99	$0.99	$0.96	$0.96	$0.96	850
2020-01-27	$0.93	$1.01	$0.93	$1.01	$1.01	13,835
2020-01-24	$1.06	$1.06	$1.05	$1.05	$1.05	15,512
2020-01-23	$1.15	$1.15	$0.98	$1.08	$1.08	20,717
2020-01-22	$1.17	$1.17	$1.15	$1.16	$1.16	4,530
2020-01-21	$1.10	$1.20	$1.10	$1.17	$1.17	11,328
2020-01-17	$1.15	$1.19	$1.10	$1.10	$1.10	7,160
2020-01-16	$1.06	$1.22	$1.06	$1.22	$1.22	32,385
2020-01-15	$1.05	$1.10	$1.05	$1.09	$1.09	13,000
2020-01-14	$1.04	$1.04	$1.01	$1.03	$1.03	2,641
2020-01-13	$0.94	$1.07	$0.94	$0.99	$0.99	21,970
2020-01-10	$0.96	$0.98	$0.96	$0.98	$0.98	6,304
2020-01-09	$0.94	$0.96	$0.89	$0.94	$0.94	12,900
2020-01-08	$1.01	$1.01	$0.90	$0.96	$0.96	53,900
2020-01-07	$0.80	$1.04	$0.75	$1.04	$1.04	45,187
2020-01-06	$0.85	$0.85	$0.83	$0.83	$0.83	4,280
2020-01-03	$0.80	$0.84	$0.80	$0.84	$0.84	4,202
2020-01-02	$0.71	$0.81	$0.71	$0.81	$0.81	9,892
2019-12-31	$0.88	$0.89	$0.73	$0.79	$0.79	38,320
2019-12-30	$0.72	$0.79	$0.72	$0.76	$0.76	32,138
2019-12-27	$0.80	$0.80	$0.78	$0.80	$0.80	9,610
2019-12-26	$0.69	$0.91	$0.69	$0.72	$0.72	27,889
2019-12-24	$0.77	$0.77	$0.77	$0.77	$0.77	124
2019-12-23	$0.75	$0.83	$0.74	$0.77	$0.77	10,617
2019-12-20	$0.77	$0.78	$0.75	$0.76	$0.76	19,313
2019-12-19	$0.77	$0.78	$0.76	$0.77	$0.77	9,810
2019-12-18	$0.71	$0.79	$0.71	$0.77	$0.77	15,506
2019-12-17	$0.80	$0.80	$0.79	$0.79	$0.79	4,000
2019-12-16	$0.82	$0.82	$0.76	$0.81	$0.81	39,335
2019-12-13	$0.83	$0.83	$0.83	$0.83	$0.83	0
2019-12-12	$0.79	$0.88	$0.79	$0.83	$0.83	8,767
2019-12-11	$0.72	$0.85	$0.72	$0.85	$0.85	13,875
2019-12-10	$0.83	$0.84	$0.81	$0.81	$0.81	5,210
2019-12-09	$0.76	$0.86	$0.76	$0.86	$0.86	16,559
2019-12-06	$0.83	$0.84	$0.83	$0.84	$0.84	2,270
2019-12-05	$0.86	$0.86	$0.84	$0.85	$0.85	2,550
2019-12-04	$0.81	$0.88	$0.81	$0.85	$0.85	21,020
2019-12-03	$0.82	$0.82	$0.82	$0.82	$0.82	14,945
2019-12-02	$0.82	$0.82	$0.81	$0.81	$0.81	654
2019-11-29	$0.85	$0.85	$0.85	$0.85	$0.85	28,125
2019-11-27	$0.80	$0.82	$0.79	$0.82	$0.82	9,250
2019-11-26	$0.75	$0.82	$0.75	$0.82	$0.82	9,200
2019-11-25	$0.76	$0.80	$0.74	$0.79	$0.79	24,146
2019-11-22	$0.81	$0.81	$0.81	$0.81	$0.81	4,140
2019-11-21	$0.81	$0.84	$0.81	$0.82	$0.82	14,000
2019-11-20	$0.85	$0.85	$0.85	$0.85	$0.85	2,603
2019-11-19	$0.86	$0.86	$0.82	$0.82	$0.82	5,499
2019-11-18	$0.80	$0.90	$0.80	$0.88	$0.88	47,330
2019-11-15	$0.86	$0.89	$0.86	$0.88	$0.88	3,212
2019-11-14	$0.77	$0.95	$0.77	$0.86	$0.86	11,485
2019-11-13	$0.84	$0.87	$0.84	$0.84	$0.84	9,775
2019-11-12	$0.78	$0.87	$0.78	$0.86	$0.86	5,450
2019-11-11	$0.85	$0.87	$0.84	$0.84	$0.84	5,796
2019-11-08	$0.95	$0.95	$0.82	$0.84	$0.84	8,325
2019-11-07	$0.84	$0.85	$0.84	$0.85	$0.85	1,278
2019-11-06	$0.88	$0.90	$0.82	$0.85	$0.85	14,582
2019-11-05	$0.86	$0.88	$0.85	$0.88	$0.88	5,825
2019-11-04	$0.87	$0.90	$0.80	$0.88	$0.88	6,855
2019-11-01	$0.86	$0.92	$0.86	$0.89	$0.89	26,857
2019-10-31	$0.87	$0.91	$0.87	$0.87	$0.87	21,495
2019-10-30	$0.88	$0.91	$0.88	$0.91	$0.91	1,175
2019-10-29	$0.88	$0.92	$0.86	$0.92	$0.92	1,157
2019-10-28	$0.90	$0.90	$0.86	$0.88	$0.88	4,125
2019-10-25	$0.88	$0.90	$0.88	$0.90	$0.90	6,735
2019-10-24	$0.89	$0.91	$0.89	$0.91	$0.91	300
2019-10-23	$0.90	$0.90	$0.89	$0.89	$0.89	16,505
2019-10-22	$0.94	$0.97	$0.89	$0.89	$0.89	10,670
2019-10-21	$0.99	$1.00	$0.93	$0.94	$0.94	2,155
2019-10-18	$0.93	$0.96	$0.93	$0.96	$0.96	2,207
2019-10-17	$0.93	$0.95	$0.93	$0.94	$0.94	12,912
2019-10-16	$1.00	$1.00	$0.92	$0.94	$0.94	2,011
2019-10-15	$0.87	$1.02	$0.87	$0.95	$0.95	20,931
2019-10-14	$0.90	$1.00	$0.90	$1.00	$1.00	17,718
2019-10-11	$1.06	$1.06	$0.88	$0.98	$0.98	1,461
2019-10-10	$1.05	$1.05	$0.90	$1.00	$1.00	21,783
2019-10-09	$0.99	$1.05	$0.99	$1.05	$1.05	4,208
2019-10-08	$1.03	$1.03	$1.03	$1.03	$1.03	466
2019-10-07	$0.85	$1.05	$0.85	$1.03	$1.03	3,944
2019-10-04	$0.93	$0.98	$0.93	$0.98	$0.98	2,425
2019-10-03	$0.95	$0.97	$0.92	$0.93	$0.93	6,806
2019-10-02	$0.99	$0.99	$0.93	$0.94	$0.94	22,908
2019-10-01	$1.04	$1.04	$1.00	$1.00	$1.00	13,081
2019-09-30	$1.03	$1.06	$1.02	$1.04	$1.04	3,156
2019-09-27	$1.08	$1.10	$1.06	$1.07	$1.07	7,857
2019-09-26	$1.10	$1.11	$1.07	$1.07	$1.07	29,226
2019-09-25	$1.07	$1.12	$1.07	$1.09	$1.09	23,230
2019-09-24	$1.00	$1.10	$1.00	$1.10	$1.10	20,063
2019-09-23	$1.05	$1.14	$1.05	$1.10	$1.10	28,834
2019-09-20	$1.06	$1.14	$1.06	$1.13	$1.13	53,826
2019-09-19	$1.15	$1.18	$1.11	$1.13	$1.13	218,228
2019-09-18	$1.00	$1.15	$1.00	$1.13	$1.13	6,451
2019-09-17	$1.12	$1.14	$1.12	$1.14	$1.14	1,550
2019-09-16	$1.12	$1.12	$1.08	$1.10	$1.10	27,027
2019-09-13	$1.13	$1.13	$1.13	$1.13	$1.13	708
2019-09-12	$1.12	$1.17	$1.12	$1.15	$1.15	28,593
2019-09-11	$1.10	$1.12	$1.10	$1.12	$1.12	17,900
2019-09-10	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2019-09-09	$1.11	$1.15	$1.09	$1.09	$1.09	7,625
2019-09-06	$1.12	$1.12	$1.11	$1.11	$1.11	2,300
2019-09-05	$1.10	$1.11	$1.09	$1.11	$1.11	2,346
2019-09-04	$1.12	$1.12	$1.10	$1.10	$1.10	310
2019-09-03	$1.02	$1.14	$1.02	$1.09	$1.09	11,814
2019-08-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2019-08-29	$1.11	$1.13	$1.11	$1.13	$1.13	1,500
2019-08-28	$1.10	$1.11	$1.10	$1.11	$1.11	350
2019-08-27	$1.06	$1.13	$1.06	$1.13	$1.13	1,700
2019-08-26	$1.12	$1.12	$1.12	$1.12	$1.12	508
2019-08-23	$1.12	$1.12	$1.12	$1.12	$1.12	210
2019-08-22	$1.21	$1.21	$1.14	$1.16	$1.16	1,639
2019-08-21	$1.02	$1.16	$1.02	$1.15	$1.15	8,100
2019-08-20	$1.10	$1.17	$1.06	$1.10	$1.10	12,450
2019-08-19	$1.10	$1.10	$1.10	$1.10	$1.10	64
2019-08-16	$1.13	$1.13	$1.10	$1.10	$1.10	4,006
2019-08-15	$1.10	$1.10	$1.09	$1.09	$1.09	1,299
2019-08-14	$1.12	$1.13	$1.10	$1.10	$1.10	3,020
2019-08-13	$1.13	$1.16	$1.10	$1.14	$1.14	7,750
2019-08-12	$1.13	$1.17	$1.10	$1.17	$1.17	1,172
2019-08-09	$1.14	$1.14	$1.14	$1.14	$1.14	49
2019-08-08	$1.13	$1.16	$1.13	$1.14	$1.14	1,406
2019-08-07	$1.12	$1.15	$0.97	$1.15	$1.15	1,200
2019-08-06	$1.23	$1.23	$1.10	$1.11	$1.11	8,705
2019-08-05	$1.15	$1.24	$1.15	$1.24	$1.24	5,946
2019-08-02	$1.20	$1.20	$1.18	$1.18	$1.18	6,459
2019-08-01	$1.23	$1.23	$1.17	$1.19	$1.19	10,658
2019-07-31	$1.27	$1.29	$1.26	$1.26	$1.26	10,474
2019-07-30	$1.16	$1.24	$1.16	$1.22	$1.22	38,763
2019-07-29	$1.07	$1.18	$1.05	$1.14	$1.14	10,680
2019-07-26	$1.11	$1.11	$1.10	$1.10	$1.10	2,163
2019-07-25	$1.10	$1.11	$1.10	$1.11	$1.11	1,982
2019-07-24	$1.02	$1.10	$1.02	$1.10	$1.10	4,579
2019-07-23	$1.08	$1.08	$1.08	$1.08	$1.08	6,635
2019-07-22	$1.05	$1.11	$1.05	$1.11	$1.11	11,336
2019-07-19	$1.05	$1.09	$1.00	$1.08	$1.08	7,045
2019-07-18	$1.10	$1.11	$1.09	$1.10	$1.10	15,691
2019-07-17	$1.07	$1.12	$1.07	$1.10	$1.10	5,870
2019-07-16	$1.12	$1.13	$1.10	$1.13	$1.13	2,380
2019-07-15	$1.11	$1.12	$1.11	$1.12	$1.12	2,115
2019-07-12	$1.16	$1.16	$1.08	$1.11	$1.11	17,578
2019-07-11	$1.14	$1.16	$1.09	$1.16	$1.16	3,401
2019-07-10	$0.99	$1.14	$0.99	$1.14	$1.14	15,001
2019-07-09	$1.05	$1.18	$1.01	$1.18	$1.18	13,775
2019-07-08	$1.15	$1.22	$1.12	$1.16	$1.16	12,576
2019-07-05	$1.20	$1.20	$1.15	$1.17	$1.17	11,445
2019-07-03	$1.20	$1.20	$1.11	$1.19	$1.19	6,286
2019-07-02	$1.19	$1.22	$1.15	$1.20	$1.20	15,460
2019-07-01	$1.17	$1.26	$1.15	$1.26	$1.26	11,835
2019-06-28	$1.25	$1.25	$1.20	$1.21	$1.21	4,170
2019-06-27	$1.24	$1.24	$1.18	$1.21	$1.21	7,227
2019-06-26	$1.20	$1.23	$1.19	$1.22	$1.22	4,912
2019-06-25	$1.19	$1.20	$1.17	$1.17	$1.17	5,289
2019-06-24	$1.20	$1.21	$1.15	$1.17	$1.17	61,912
2019-06-21	$1.19	$1.21	$1.18	$1.18	$1.18	7,017
2019-06-20	$1.18	$1.19	$1.18	$1.19	$1.19	3,134
2019-06-19	$0.98	$1.19	$0.98	$1.18	$1.18	10,551
2019-06-18	$1.11	$1.19	$1.08	$1.19	$1.19	23,017
2019-06-17	$1.17	$1.18	$1.14	$1.14	$1.14	2,280
2019-06-14	$1.12	$1.17	$1.12	$1.17	$1.17	396
2019-06-13	$1.18	$1.18	$1.16	$1.16	$1.16	4,425
2019-06-12	$1.09	$1.20	$1.09	$1.18	$1.18	11,500
2019-06-11	$1.22	$1.22	$1.17	$1.20	$1.20	16,986
2019-06-10	$1.24	$1.24	$1.20	$1.20	$1.20	5,800
2019-06-07	$1.21	$1.23	$1.21	$1.21	$1.21	5,450
2019-06-06	$1.24	$1.26	$1.20	$1.20	$1.20	22,761
2019-06-05	$1.14	$1.15	$1.13	$1.15	$1.15	4,400
2019-06-04	$1.14	$1.14	$1.14	$1.14	$1.14	1,100
2019-06-03	$1.15	$1.15	$1.15	$1.15	$1.15	390
2019-05-31	$1.19	$1.20	$1.19	$1.20	$1.20	7,801
2019-05-30	$1.16	$1.23	$1.16	$1.19	$1.19	8,202
2019-05-29	$1.30	$1.30	$1.18	$1.25	$1.25	8,000
2019-05-28	$1.27	$1.29	$1.25	$1.27	$1.27	8,904
2019-05-24	$1.12	$1.13	$1.12	$1.12	$1.12	4,210
2019-05-23	$1.15	$1.15	$1.08	$1.11	$1.11	1,900
2019-05-22	$1.18	$1.18	$1.15	$1.15	$1.15	2,350
2019-05-21	$1.20	$1.21	$1.19	$1.20	$1.20	7,050
2019-05-20	$1.13	$1.26	$1.09	$1.26	$1.26	10,366
2019-05-17	$1.10	$1.23	$1.10	$1.21	$1.21	7,600
2019-05-16	$1.22	$1.25	$1.21	$1.22	$1.22	3,930
2019-05-15	$1.24	$1.26	$1.24	$1.26	$1.26	820
2019-05-14	$1.24	$1.24	$1.22	$1.22	$1.22	2,065
2019-05-13	$1.21	$1.24	$1.21	$1.24	$1.24	11,190
2019-05-10	$1.16	$1.18	$1.14	$1.18	$1.18	2,300
2019-05-09	$1.07	$1.23	$1.07	$1.23	$1.23	3,400
2019-05-08	$1.16	$1.19	$1.15	$1.15	$1.15	10,223
2019-05-07	$1.22	$1.22	$1.16	$1.16	$1.16	2,000
2019-05-06	$1.20	$1.20	$1.17	$1.20	$1.20	1,355
2019-05-03	$1.25	$1.25	$1.19	$1.19	$1.19	5,700
2019-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-05-01	$1.25	$1.25	$1.21	$1.25	$1.25	6,400
2019-04-30	$1.22	$1.25	$1.20	$1.20	$1.20	22,108
2019-04-29	$1.20	$1.22	$1.20	$1.22	$1.22	1,300
2019-04-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,200
2019-04-25	$1.23	$1.23	$1.19	$1.19	$1.19	1,840
2019-04-24	$1.16	$1.24	$1.16	$1.22	$1.22	27,020
2019-04-23	$1.26	$1.40	$1.26	$1.26	$1.26	6,830
2019-04-22	$1.29	$1.31	$1.29	$1.29	$1.29	4,070
2019-04-18	$1.32	$1.32	$1.32	$1.32	$1.32	775
2019-04-17	$1.35	$1.50	$1.33	$1.33	$1.33	25,297
2019-04-16	$1.19	$1.19	$1.19	$1.19	$1.19	710
2019-04-15	$1.14	$1.15	$1.13	$1.13	$1.13	5,775
2019-04-12	$1.19	$1.19	$1.15	$1.15	$1.15	32,105
2019-04-11	$1.21	$1.21	$1.20	$1.20	$1.20	12,500
2019-04-10	$1.20	$1.23	$1.20	$1.23	$1.23	32,500
2019-04-09	$1.21	$1.21	$1.20	$1.20	$1.20	845
2019-04-08	$1.16	$1.21	$1.16	$1.21	$1.21	11,400
2019-04-05	$1.18	$1.20	$1.16	$1.16	$1.16	34,876
2019-04-04	$1.15	$1.18	$1.15	$1.18	$1.18	2,684
2019-04-03	$1.20	$1.20	$1.14	$1.19	$1.19	4,115
2019-04-02	$1.20	$1.21	$1.19	$1.19	$1.19	5,646
2019-04-01	$1.20	$1.23	$1.20	$1.23	$1.23	1,500
2019-03-29	$1.18	$1.18	$1.18	$1.18	$1.18	2,175
2019-03-28	$1.17	$1.19	$1.17	$1.17	$1.17	2,600
2019-03-27	$1.16	$1.25	$1.16	$1.19	$1.19	3,825
2019-03-26	$1.23	$1.23	$1.23	$1.23	$1.23	3,600
2019-03-25	$1.23	$1.25	$1.23	$1.25	$1.25	6,125
2019-03-22	$1.24	$1.24	$1.22	$1.23	$1.23	1,940
2019-03-21	$1.31	$1.31	$1.25	$1.28	$1.28	8,590
2019-03-20	$1.16	$1.33	$1.16	$1.32	$1.32	20,093
2019-03-19	$1.23	$1.24	$1.22	$1.23	$1.23	6,204
2019-03-18	$1.21	$1.22	$1.21	$1.22	$1.22	8,076
2019-03-15	$1.19	$1.20	$1.19	$1.20	$1.20	3,000
2019-03-14	$1.19	$1.20	$1.18	$1.19	$1.19	7,750
2019-03-13	$1.22	$1.22	$1.20	$1.20	$1.20	29,583
2019-03-12	$1.23	$1.24	$1.20	$1.21	$1.21	17,789
2019-03-11	$1.25	$1.25	$1.21	$1.21	$1.21	34,993
2019-03-08	$1.28	$1.28	$1.27	$1.28	$1.28	1,384
2019-03-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-03-06	$1.30	$1.33	$1.30	$1.30	$1.30	3,825
2019-03-05	$1.28	$1.35	$1.28	$1.32	$1.32	15,326
2019-03-04	$1.33	$1.36	$1.29	$1.32	$1.32	10,031
2019-03-01	$1.33	$1.33	$1.29	$1.29	$1.29	7,300
2019-02-28	$1.35	$1.35	$1.32	$1.32	$1.32	799
2019-02-27	$1.37	$1.39	$1.35	$1.38	$1.38	26,630
2019-02-26	$1.35	$1.39	$1.31	$1.35	$1.35	37,888
2019-02-25	$1.30	$1.31	$1.30	$1.31	$1.31	588
2019-02-22	$1.26	$1.30	$1.26	$1.29	$1.29	5,540
2019-02-21	$1.31	$1.32	$1.25	$1.25	$1.25	16,750
2019-02-20	$1.33	$1.34	$1.31	$1.31	$1.31	10,950
2019-02-19	$1.30	$1.35	$1.28	$1.35	$1.35	6,030
2019-02-15	$1.31	$1.33	$1.30	$1.33	$1.33	10,157
2019-02-14	$1.35	$1.35	$1.31	$1.31	$1.31	6,275
2019-02-13	$1.36	$1.37	$1.30	$1.30	$1.30	4,537
2019-02-12	$1.39	$1.39	$1.35	$1.35	$1.35	5,675
2019-02-11	$1.26	$1.40	$1.26	$1.32	$1.32	14,630
2019-02-08	$1.20	$1.20	$1.08	$1.15	$1.15	108,625
2019-02-07	$1.23	$1.24	$1.18	$1.20	$1.20	19,565
2019-02-06	$1.26	$1.27	$1.23	$1.25	$1.25	2,500
2019-02-05	$1.25	$1.28	$1.24	$1.28	$1.28	10,545
2019-02-04	$1.32	$1.33	$1.30	$1.33	$1.33	14,040
2019-02-01	$1.46	$1.46	$1.36	$1.42	$1.42	29,150
2019-01-31	$1.46	$1.54	$1.45	$1.45	$1.45	18,800
2019-01-30	$1.51	$1.51	$1.46	$1.48	$1.48	6,838
2019-01-29	$1.53	$1.59	$1.49	$1.50	$1.50	106,510
2019-01-28	$1.59	$1.59	$1.41	$1.41	$1.41	27,789
2019-01-25	$1.52	$1.58	$1.48	$1.58	$1.58	12,803
2019-01-24	$1.27	$1.44	$1.27	$1.42	$1.42	17,450
2019-01-23	$1.32	$1.38	$1.27	$1.32	$1.32	8,952
2019-01-22	$1.21	$1.35	$1.20	$1.35	$1.35	28,400
2019-01-18	$1.04	$1.09	$1.04	$1.07	$1.07	6,387
2019-01-17	$1.00	$1.04	$1.00	$1.04	$1.04	4,473
2019-01-16	$1.07	$1.08	$1.04	$1.08	$1.08	3,915
2019-01-15	$1.03	$1.13	$1.03	$1.11	$1.11	7,300
2019-01-14	$1.00	$1.04	$0.95	$1.02	$1.02	4,183
2019-01-11	$1.06	$1.06	$1.01	$1.01	$1.01	1,438
2019-01-10	$1.03	$1.10	$1.03	$1.10	$1.10	3,700
2019-01-09	$1.16	$1.16	$1.03	$1.03	$1.03	7,770
2019-01-08	$1.07	$1.14	$1.05	$1.14	$1.14	7,058
2019-01-07	$0.97	$1.04	$0.97	$1.04	$1.04	10,332
2019-01-04	$0.92	$0.92	$0.89	$0.92	$0.92	4,246
2019-01-03	$0.89	$0.90	$0.89	$0.90	$0.90	17,000
2019-01-02	$0.85	$0.91	$0.85	$0.91	$0.91	6,250
2018-12-31	$0.73	$0.83	$0.73	$0.79	$0.79	16,697
2018-12-28	$0.67	$0.78	$0.67	$0.78	$0.78	20,163
2018-12-27	$0.80	$0.81	$0.76	$0.79	$0.79	18,545
2018-12-26	$0.72	$0.79	$0.72	$0.79	$0.79	13,400
2018-12-24	$0.81	$0.84	$0.81	$0.83	$0.83	15,955
2018-12-21	$0.70	$0.84	$0.70	$0.81	$0.81	27,037
2018-12-20	$0.84	$0.84	$0.79	$0.79	$0.79	14,719
2018-12-19	$0.96	$0.96	$0.86	$0.91	$0.91	46,075
2018-12-18	$0.97	$1.00	$0.90	$0.95	$0.95	14,564
2018-12-17	$1.00	$1.01	$1.00	$1.01	$1.01	13,463
2018-12-14	$1.03	$1.03	$1.01	$1.01	$1.01	2,500
2018-12-13	$1.03	$1.03	$1.03	$1.03	$1.03	2,550
2018-12-12	$1.05	$1.05	$1.03	$1.04	$1.04	3,604
2018-12-11	$1.07	$1.09	$1.05	$1.05	$1.05	21,230
2018-12-10	$1.08	$1.08	$1.04	$1.04	$1.04	13,795
2018-12-07	$1.09	$1.11	$1.09	$1.11	$1.11	2,769
2018-12-06	$1.10	$1.11	$1.07	$1.11	$1.11	8,454
2018-12-04	$1.13	$1.13	$1.13	$1.13	$1.13	2,300
2018-12-03	$1.13	$1.17	$1.13	$1.17	$1.17	4,853
2018-11-30	$1.15	$1.15	$1.13	$1.13	$1.13	5,531
2018-11-29	$1.16	$1.18	$1.08	$1.12	$1.12	23,606
2018-11-28	$1.16	$1.23	$1.14	$1.18	$1.18	28,588
2018-11-27	$1.14	$1.14	$1.12	$1.13	$1.13	1,361
2018-11-26	$1.11	$1.14	$1.11	$1.14	$1.14	10,900
2018-11-23	$1.13	$1.16	$1.13	$1.16	$1.16	2,861
2018-11-21	$1.17	$1.17	$1.14	$1.14	$1.14	1,469
2018-11-20	$1.17	$1.18	$1.15	$1.15	$1.15	1,412
2018-11-19	$1.25	$1.25	$1.20	$1.21	$1.21	4,975
2018-11-16	$1.17	$1.19	$1.17	$1.19	$1.19	582
2018-11-15	$1.15	$1.15	$1.14	$1.15	$1.15	5,130
2018-11-14	$1.18	$1.18	$1.18	$1.18	$1.18	840
2018-11-13	$1.21	$1.21	$1.14	$1.14	$1.14	3,950
2018-11-12	$1.21	$1.21	$1.21	$1.21	$1.21	922
2018-11-09	$1.22	$1.24	$1.21	$1.21	$1.21	18,800
2018-11-08	$1.32	$1.34	$1.31	$1.31	$1.31	56,497
2018-11-07	$1.29	$1.33	$1.29	$1.33	$1.33	3,480
2018-11-06	$1.32	$1.32	$1.31	$1.31	$1.31	11,470
2018-11-05	$1.32	$1.32	$1.31	$1.31	$1.31	12,221
2018-11-02	$1.24	$1.32	$1.24	$1.27	$1.27	27,377
2018-11-01	$1.25	$1.27	$1.22	$1.24	$1.24	34,490
2018-10-31	$1.20	$1.25	$1.17	$1.22	$1.22	16,130
2018-10-30	$1.09	$1.12	$1.08	$1.09	$1.09	14,985
2018-10-29	$1.15	$1.18	$1.12	$1.12	$1.12	10,549
2018-10-26	$1.12	$1.15	$1.11	$1.15	$1.15	6,525
2018-10-25	$1.13	$1.13	$1.12	$1.12	$1.12	6,925
2018-10-24	$1.14	$1.18	$1.13	$1.14	$1.14	12,873
2018-10-23	$1.18	$1.18	$1.15	$1.15	$1.15	3,565
2018-10-22	$1.20	$1.23	$1.18	$1.18	$1.18	6,030
2018-10-19	$1.16	$1.25	$1.16	$1.23	$1.23	6,544
2018-10-18	$1.29	$1.30	$1.22	$1.30	$1.30	11,101
2018-10-17	$1.30	$1.33	$1.30	$1.32	$1.32	8,400
2018-10-16	$1.38	$1.39	$1.32	$1.34	$1.34	21,135
2018-10-15	$1.26	$1.42	$1.24	$1.42	$1.42	26,467
2018-10-12	$1.16	$1.24	$1.15	$1.15	$1.15	107,330
2018-10-11	$1.12	$1.12	$1.08	$1.10	$1.10	31,450
2018-10-10	$1.14	$1.19	$1.12	$1.18	$1.18	20,568
2018-10-09	$1.25	$1.25	$1.17	$1.20	$1.20	18,715
2018-10-08	$1.27	$1.31	$1.26	$1.26	$1.26	13,000
2018-10-05	$1.26	$1.28	$1.25	$1.26	$1.26	8,274
2018-10-04	$1.35	$1.36	$1.27	$1.30	$1.30	41,275
2018-10-03	$1.30	$1.36	$1.30	$1.36	$1.36	17,820
2018-10-02	$1.28	$1.34	$1.28	$1.31	$1.31	43,670
2018-10-01	$1.25	$1.32	$1.25	$1.32	$1.32	13,745
2018-09-28	$1.24	$1.37	$1.24	$1.33	$1.33	3,568
2018-09-27	$1.33	$1.33	$1.32	$1.32	$1.32	2,879
2018-09-26	$1.25	$1.37	$1.24	$1.37	$1.37	14,463
2018-09-25	$1.35	$1.35	$1.28	$1.31	$1.31	65,625
2018-09-24	$1.37	$1.38	$1.35	$1.37	$1.37	12,969
2018-09-21	$1.36	$1.41	$1.36	$1.38	$1.38	42,107
2018-09-20	$1.30	$1.36	$1.29	$1.36	$1.36	20,336
2018-09-19	$1.31	$1.32	$1.28	$1.32	$1.32	31,257
2018-09-18	$1.30	$1.33	$1.28	$1.31	$1.31	10,859
2018-09-17	$1.30	$1.33	$1.29	$1.31	$1.31	12,899
2018-09-14	$1.41	$1.41	$1.37	$1.38	$1.38	8,800
2018-09-13	$1.36	$1.42	$1.36	$1.39	$1.39	11,258
2018-09-12	$1.25	$1.39	$1.25	$1.39	$1.39	20,562
2018-09-11	$1.32	$1.32	$1.21	$1.27	$1.27	70,773
2018-09-10	$1.38	$1.39	$1.35	$1.36	$1.36	9,085
2018-09-07	$1.33	$1.40	$1.33	$1.35	$1.35	13,378
2018-09-06	$1.39	$1.39	$1.33	$1.34	$1.34	7,180
2018-09-05	$1.42	$1.43	$1.33	$1.39	$1.39	34,845
2018-09-04	$1.51	$1.62	$1.44	$1.44	$1.44	20,648
2018-08-31	$1.52	$1.52	$1.50	$1.52	$1.52	20,261
2018-08-30	$1.61	$1.61	$1.51	$1.51	$1.51	7,566
2018-08-29	$1.55	$1.63	$1.55	$1.60	$1.60	38,791
2018-08-28	$1.45	$1.57	$1.45	$1.55	$1.55	1,724
2018-08-27	$1.56	$1.56	$1.54	$1.56	$1.56	909
2018-08-24	$1.54	$1.56	$1.53	$1.54	$1.54	22,980
2018-08-23	$1.61	$1.61	$1.50	$1.55	$1.55	17,416
2018-08-22	$1.62	$1.64	$1.53	$1.53	$1.53	50,301
2018-08-21	$1.07	$1.41	$1.07	$1.41	$1.41	37,536
2018-08-20	$1.18	$1.21	$1.15	$1.20	$1.20	28,446
2018-08-17	$1.25	$1.26	$1.25	$1.26	$1.26	21,521
2018-08-16	$1.20	$1.27	$1.11	$1.22	$1.22	77,449
2018-08-15	$1.33	$1.34	$1.25	$1.29	$1.29	22,690
2018-08-14	$1.24	$1.38	$1.24	$1.37	$1.37	44,295
2018-08-13	$1.45	$1.46	$1.37	$1.38	$1.38	66,898
2018-08-10	$1.44	$1.46	$1.44	$1.45	$1.45	8,185
2018-08-09	$1.45	$1.49	$1.43	$1.46	$1.46	13,392
2018-08-08	$1.46	$1.46	$1.45	$1.46	$1.46	17,281
2018-08-07	$1.40	$1.50	$1.40	$1.48	$1.48	14,920
2018-08-06	$1.54	$1.54	$1.50	$1.50	$1.50	13,200
2018-08-03	$1.50	$1.53	$1.48	$1.53	$1.53	24,999
2018-08-02	$1.50	$1.52	$1.50	$1.50	$1.50	13,873
2018-08-01	$1.41	$1.49	$1.41	$1.49	$1.49	9,299
2018-07-31	$1.46	$1.49	$1.41	$1.44	$1.44	67,948
2018-07-30	$1.50	$1.52	$1.50	$1.50	$1.50	15,941
2018-07-27	$1.53	$1.54	$1.52	$1.53	$1.53	7,700
2018-07-26	$1.54	$1.57	$1.53	$1.53	$1.53	17,542
2018-07-25	$1.57	$1.57	$1.54	$1.55	$1.55	10,223
2018-07-24	$1.57	$1.61	$1.57	$1.58	$1.58	14,655
2018-07-23	$1.56	$1.57	$1.52	$1.54	$1.54	28,869
2018-07-20	$1.58	$1.63	$1.57	$1.58	$1.58	13,788
2018-07-19	$1.62	$1.62	$1.58	$1.59	$1.59	29,467
2018-07-18	$1.65	$1.67	$1.65	$1.67	$1.67	10,448
2018-07-17	$1.55	$1.70	$1.55	$1.69	$1.69	20,877
2018-07-16	$1.71	$1.76	$1.67	$1.76	$1.76	13,863
2018-07-13	$1.75	$1.80	$1.75	$1.80	$1.80	6,317
2018-07-12	$1.82	$1.86	$1.80	$1.80	$1.80	32,656
2018-07-11	$1.81	$1.83	$1.77	$1.77	$1.77	35,340
2018-07-10	$1.85	$1.92	$1.85	$1.90	$1.90	77,479
2018-07-09	$1.80	$1.81	$1.76	$1.81	$1.81	27,494
2018-07-06	$1.66	$1.76	$1.66	$1.75	$1.75	34,915
2018-07-05	$1.58	$1.70	$1.58	$1.66	$1.66	48,994
2018-07-03	$1.50	$1.57	$1.43	$1.53	$1.53	32,910
2018-07-02	$1.44	$1.46	$1.43	$1.43	$1.43	17,800
2018-06-29	$1.43	$1.49	$1.42	$1.49	$1.49	26,611
2018-06-28	$1.49	$1.49	$1.39	$1.39	$1.39	13,267
2018-06-27	$1.47	$1.51	$1.47	$1.51	$1.51	8,175
2018-06-26	$1.51	$1.51	$1.39	$1.47	$1.47	86,490
2018-06-25	$1.60	$1.60	$1.50	$1.51	$1.51	63,107
2018-06-22	$1.60	$1.63	$1.58	$1.63	$1.63	13,925
2018-06-21	$1.60	$1.60	$1.56	$1.58	$1.58	21,354
2018-06-20	$1.59	$1.63	$1.58	$1.59	$1.59	43,506
2018-06-19	$1.64	$1.64	$1.59	$1.60	$1.60	26,015
2018-06-18	$1.64	$1.68	$1.64	$1.65	$1.65	30,569
2018-06-15	$1.66	$1.69	$1.66	$1.69	$1.69	21,477
2018-06-14	$1.73	$1.79	$1.67	$1.70	$1.70	46,576
2018-06-13	$1.80	$1.88	$1.79	$1.80	$1.80	8,399
2018-06-12	$1.90	$1.91	$1.70	$1.75	$1.75	47,083
2018-06-11	$2.02	$2.02	$1.89	$1.89	$1.89	37,574
2018-06-08	$1.77	$2.04	$1.74	$2.00	$2.00	23,970
2018-06-07	$1.82	$2.03	$1.82	$1.98	$1.98	37,593
2018-06-06	$1.86	$1.95	$1.86	$1.90	$1.90	16,380
2018-06-05	$1.92	$1.94	$1.88	$1.92	$1.92	13,211
2018-06-04	$2.00	$2.01	$1.87	$1.92	$1.92	45,194
2018-06-01	$1.80	$2.03	$1.77	$2.03	$2.03	22,383
2018-05-31	$1.95	$1.95	$1.84	$1.85	$1.85	17,225
2018-05-30	$1.92	$2.04	$1.92	$1.98	$1.98	17,487
2018-05-29	$2.08	$2.08	$1.91	$1.91	$1.91	30,751
2018-05-25	$1.94	$2.11	$1.94	$2.07	$2.07	21,665
2018-05-24	$2.11	$2.11	$2.03	$2.07	$2.07	13,997
2018-05-23	$2.18	$2.18	$2.08	$2.10	$2.10	19,075
2018-05-22	$2.29	$2.37	$2.16	$2.19	$2.19	39,397
2018-05-21	$2.22	$2.22	$2.09	$2.10	$2.10	38,533
2018-05-18	$2.18	$2.22	$2.00	$2.10	$2.10	101,866
2018-05-17	$2.13	$2.25	$2.12	$2.25	$2.25	70,838
2018-05-16	$1.86	$2.12	$1.86	$2.11	$2.11	193,621
2018-05-15	$1.71	$1.75	$1.70	$1.75	$1.75	55,867
2018-05-14	$1.67	$1.75	$1.65	$1.69	$1.69	25,814
2018-05-11	$1.71	$1.71	$1.66	$1.66	$1.66	16,420
2018-05-10	$1.72	$1.74	$1.66	$1.72	$1.72	11,036
2018-05-09	$1.65	$1.75	$1.65	$1.73	$1.73	14,594
2018-05-08	$1.77	$1.77	$1.69	$1.73	$1.73	73,903
2018-05-07	$1.71	$1.74	$1.69	$1.73	$1.73	87,433
2018-05-04	$1.70	$1.72	$1.66	$1.68	$1.68	60,478
2018-05-03	$1.60	$1.67	$1.60	$1.61	$1.61	26,399
2018-05-02	$1.68	$1.70	$1.60	$1.62	$1.62	24,465
2018-05-01	$1.69	$1.70	$1.67	$1.70	$1.70	18,899
2018-04-30	$1.66	$1.69	$1.65	$1.69	$1.69	60,185
2018-04-27	$1.72	$1.74	$1.65	$1.65	$1.65	83,034
2018-04-26	$1.73	$1.73	$1.62	$1.66	$1.66	65,498
2018-04-25	$1.77	$1.83	$1.64	$1.72	$1.72	36,262
2018-04-24	$1.86	$1.86	$1.77	$1.82	$1.82	24,485
2018-04-23	$1.97	$1.97	$1.83	$1.84	$1.84	75,299
2018-04-20	$1.98	$1.98	$1.94	$1.94	$1.94	48,367
2018-04-19	$1.96	$1.99	$1.94	$1.97	$1.97	24,220
2018-04-18	$2.05	$2.08	$1.92	$1.93	$1.93	68,169
2018-04-17	$2.01	$2.04	$2.00	$2.03	$2.03	14,708
2018-04-16	$2.03	$2.08	$1.97	$2.00	$2.00	64,889
2018-04-13	$2.03	$2.03	$1.97	$2.01	$2.01	30,410
2018-04-12	$2.01	$2.07	$2.00	$2.02	$2.02	17,165
2018-04-11	$2.10	$2.10	$2.00	$2.02	$2.02	33,677
2018-04-10	$1.94	$2.09	$1.94	$2.03	$2.03	32,250
2018-04-09	$1.90	$1.91	$1.77	$1.81	$1.81	77,575
2018-04-06	$1.84	$1.93	$1.84	$1.91	$1.91	75,467
2018-04-05	$1.70	$1.86	$1.70	$1.83	$1.83	30,484
2018-04-04	$1.73	$1.76	$1.59	$1.72	$1.72	77,138
2018-04-03	$1.92	$1.96	$1.70	$1.84	$1.84	76,301
2018-04-02	$2.08	$2.08	$1.93	$1.98	$1.98	19,915
2018-03-29	$2.09	$2.17	$2.05	$2.09	$2.09	20,548
2018-03-28	$2.20	$2.20	$2.00	$2.07	$2.07	41,548
2018-03-27	$2.14	$2.25	$2.13	$2.21	$2.21	12,606
2018-03-26	$2.20	$2.24	$2.12	$2.13	$2.13	15,584
2018-03-23	$2.15	$2.21	$2.10	$2.15	$2.15	43,734
2018-03-22	$2.30	$2.30	$2.13	$2.15	$2.15	34,030
2018-03-21	$2.10	$2.29	$2.10	$2.27	$2.27	21,046
2018-03-20	$2.20	$2.29	$2.04	$2.08	$2.08	77,365
2018-03-19	$2.40	$2.40	$2.23	$2.25	$2.25	45,471
2018-03-16	$2.50	$2.58	$2.40	$2.40	$2.40	19,074
2018-03-15	$2.45	$2.48	$2.42	$2.46	$2.46	18,150
2018-03-14	$2.61	$2.61	$2.42	$2.43	$2.43	47,570
2018-03-13	$2.60	$2.60	$2.50	$2.55	$2.55	63,140
2018-03-12	$2.43	$2.45	$2.39	$2.42	$2.42	27,780
2018-03-09	$2.46	$2.46	$2.38	$2.41	$2.41	61,502
2018-03-08	$2.57	$2.57	$2.37	$2.48	$2.48	57,489
2018-03-07	$2.66	$2.66	$2.48	$2.54	$2.54	79,921
2018-03-06	$2.60	$2.79	$2.56	$2.74	$2.74	77,090
2018-03-05	$2.44	$2.53	$2.30	$2.53	$2.53	30,376
2018-03-02	$2.21	$2.37	$2.19	$2.36	$2.36	144,374
2018-03-01	$2.66	$2.66	$2.30	$2.48	$2.48	109,550
2018-02-28	$2.70	$2.70	$2.58	$2.66	$2.66	64,568
2018-02-27	$2.86	$2.86	$2.73	$2.74	$2.74	72,732
2018-02-26	$2.84	$2.95	$2.77	$2.85	$2.85	98,407
2018-02-23	$2.93	$2.99	$2.81	$2.90	$2.90	71,529
2018-02-22	$2.98	$3.04	$2.92	$2.94	$2.94	44,010
2018-02-21	$3.03	$3.09	$2.96	$3.04	$3.04	33,385
2018-02-20	$2.77	$2.90	$2.69	$2.89	$2.89	104,518
2018-02-16	$3.20	$3.24	$3.08	$3.10	$3.10	41,466
2018-02-15	$3.16	$3.26	$3.16	$3.24	$3.24	28,447
2018-02-14	$3.15	$3.21	$3.07	$3.17	$3.17	45,631
2018-02-13	$3.22	$3.25	$3.15	$3.15	$3.15	43,116
2018-02-12	$3.25	$3.27	$3.19	$3.26	$3.26	43,391
2018-02-09	$3.06	$3.22	$3.06	$3.16	$3.16	101,741
2018-02-08	$3.45	$3.48	$3.04	$3.12	$3.12	145,847
2018-02-07	$3.35	$3.46	$3.35	$3.44	$3.44	122,815
2018-02-06	$2.83	$3.39	$2.80	$3.35	$3.35	221,626
2018-02-05	$3.29	$3.29	$2.65	$2.86	$2.86	210,729
2018-02-02	$3.59	$3.60	$3.30	$3.30	$3.30	70,374
2018-02-01	$3.65	$3.75	$3.56	$3.64	$3.64	37,615
2018-01-31	$3.45	$3.48	$3.28	$3.46	$3.46	79,832
2018-01-30	$3.59	$3.60	$3.07	$3.40	$3.40	154,508
2018-01-29	$3.80	$3.85	$3.50	$3.53	$3.53	148,086
2018-01-26	$3.86	$3.86	$3.71	$3.76	$3.76	67,345
2018-01-25	$3.60	$3.83	$3.60	$3.78	$3.78	61,747
2018-01-24	$3.86	$3.87	$3.50	$3.77	$3.77	96,720
2018-01-23	$3.53	$3.81	$3.53	$3.63	$3.63	116,549
2018-01-22	$3.42	$3.55	$3.42	$3.52	$3.52	58,001
2018-01-19	$3.43	$3.50	$3.35	$3.35	$3.35	73,628
2018-01-18	$3.50	$3.58	$3.39	$3.39	$3.39	92,304
2018-01-17	$3.25	$3.45	$3.18	$3.45	$3.45	165,736
2018-01-16	$3.25	$3.25	$3.16	$3.16	$3.16	72,336
2018-01-12	$3.14	$3.22	$3.05	$3.20	$3.20	70,011
2018-01-11	$3.16	$3.16	$3.05	$3.07	$3.07	43,802
2018-01-10	$3.08	$3.14	$3.06	$3.09	$3.09	54,529
2018-01-09	$3.04	$3.12	$3.02	$3.09	$3.09	32,655
2018-01-08	$3.14	$3.18	$3.00	$3.04	$3.04	52,112
2018-01-05	$3.25	$3.25	$3.02	$3.14	$3.14	71,827
2018-01-04	$3.13	$3.16	$3.09	$3.12	$3.12	63,433
2018-01-03	$3.11	$3.15	$3.04	$3.13	$3.13	48,358
2018-01-02	$3.11	$3.15	$3.01	$3.10	$3.10	125,227
2017-12-29	$3.10	$3.10	$2.89	$2.91	$2.91	47,281
2017-12-28	$2.95	$3.06	$2.94	$2.98	$2.98	52,307
2017-12-27	$2.85	$3.05	$2.85	$2.98	$2.98	58,447
2017-12-26	$2.85	$2.90	$2.75	$2.80	$2.80	31,350
2017-12-22	$2.91	$2.91	$2.76	$2.84	$2.84	68,945
2017-12-21	$2.97	$3.01	$2.93	$2.94	$2.94	34,311
2017-12-20	$3.08	$3.19	$2.95	$3.02	$3.02	86,407
2017-12-19	$3.09	$3.17	$3.05	$3.14	$3.14	139,381
2017-12-18	$2.82	$3.06	$2.75	$3.02	$3.02	64,822
2017-12-15	$2.88	$2.89	$2.75	$2.75	$2.75	33,353
2017-12-14	$2.85	$2.98	$2.75	$2.91	$2.91	59,572
2017-12-13	$2.83	$2.95	$2.80	$2.89	$2.89	53,573
2017-12-12	$3.00	$3.00	$2.64	$2.83	$2.83	215,095
2017-12-11	$3.03	$3.09	$2.95	$2.99	$2.99	51,018
2017-12-08	$2.90	$3.08	$2.90	$3.00	$3.00	81,870
2017-12-07	$2.77	$2.94	$2.70	$2.92	$2.92	160,933
2017-12-06	$2.72	$2.76	$2.42	$2.50	$2.50	258,316
2017-12-05	$2.98	$2.98	$2.86	$2.92	$2.92	90,390
2017-12-04	$2.97	$3.18	$2.84	$2.95	$2.95	226,544
2017-12-01	$3.30	$3.40	$3.14	$3.18	$3.18	145,255
2017-11-30	$3.26	$3.40	$3.26	$3.34	$3.34	215,778
2017-11-29	$3.00	$3.26	$3.00	$3.21	$3.21	234,860
2017-11-28	$2.80	$2.98	$2.75	$2.91	$2.91	163,626
2017-11-27	$2.72	$2.84	$2.66	$2.74	$2.74	100,104
2017-11-24	$2.53	$2.53	$2.42	$2.44	$2.44	41,452
2017-11-22	$2.47	$2.53	$2.39	$2.53	$2.53	67,771
2017-11-21	$2.58	$2.62	$2.45	$2.49	$2.49	93,063
2017-11-20	$2.73	$2.74	$2.63	$2.63	$2.63	37,454
2017-11-17	$2.68	$2.74	$2.65	$2.72	$2.72	103,643
2017-11-16	$2.56	$2.64	$2.48	$2.63	$2.63	86,187
2017-11-15	$2.43	$2.51	$2.25	$2.37	$2.37	275,727
2017-11-14	$2.82	$2.83	$2.53	$2.65	$2.65	108,038
2017-11-13	$2.75	$2.80	$2.54	$2.71	$2.71	140,820
2017-11-10	$2.82	$3.03	$2.11	$2.75	$2.75	128,192
2017-11-09	$2.33	$2.53	$2.32	$2.49	$2.49	180,632
2017-11-08	$2.32	$2.36	$2.25	$2.29	$2.29	102,059
2017-11-07	$2.12	$2.31	$2.12	$2.28	$2.28	177,490
2017-11-06	$2.16	$2.28	$2.06	$2.28	$2.28	183,846
2017-11-03	$2.13	$2.18	$1.99	$2.16	$2.16	174,743
2017-11-02	$2.07	$2.17	$2.05	$2.14	$2.14	142,634
2017-11-01	$1.94	$2.02	$1.92	$1.99	$1.99	162,510
2017-10-31	$1.91	$2.10	$1.86	$1.91	$1.91	244,195
2017-10-30	$1.67	$1.88	$1.67	$1.80	$1.80	73,312
2017-10-27	$1.75	$1.76	$1.67	$1.72	$1.72	77,326
2017-10-26	$1.84	$1.90	$1.57	$1.76	$1.76	179,002
2017-10-25	$1.91	$1.92	$1.75	$1.85	$1.85	168,891
2017-10-24	$1.89	$1.96	$1.89	$1.90	$1.90	114,362
2017-10-23	$1.90	$1.94	$1.86	$1.89	$1.89	173,135
2017-10-20	$1.80	$1.90	$1.80	$1.86	$1.86	165,826
2017-10-19	$1.79	$1.92	$1.73	$1.74	$1.74	190,520
2017-10-18	$1.72	$1.98	$1.70	$1.95	$1.95	246,996
2017-10-17	$1.57	$1.60	$1.49	$1.56	$1.56	124,710
2017-10-16	$1.46	$1.56	$1.46	$1.51	$1.51	118,164
2017-10-13	$1.46	$1.51	$1.45	$1.47	$1.47	63,335
2017-10-12	$1.46	$1.50	$1.42	$1.50	$1.50	152,919
2017-10-11	$1.31	$1.41	$1.31	$1.41	$1.41	95,427
2017-10-10	$1.24	$1.31	$1.24	$1.28	$1.28	158,345
2017-10-09	$1.23	$1.26	$1.16	$1.25	$1.25	101,569
2017-10-06	$1.20	$1.21	$1.18	$1.20	$1.20	54,470
2017-10-05	$1.14	$1.17	$1.14	$1.17	$1.17	28,757
2017-10-04	$1.13	$1.17	$1.13	$1.13	$1.13	21,751
2017-10-03	$1.15	$1.15	$1.13	$1.15	$1.15	12,750
2017-10-02	$1.14	$1.14	$1.10	$1.13	$1.13	18,362
2017-09-29	$1.10	$1.13	$1.10	$1.11	$1.11	72,110
2017-09-28	$1.16	$1.16	$1.13	$1.13	$1.13	2,408
2017-09-27	$1.15	$1.18	$1.14	$1.16	$1.16	13,920
2017-09-26	$1.20	$1.20	$1.16	$1.16	$1.16	21,900
2017-09-25	$1.26	$1.26	$1.16	$1.19	$1.19	14,353
2017-09-22	$1.17	$1.20	$1.17	$1.20	$1.20	7,550
2017-09-21	$1.22	$1.22	$1.17	$1.18	$1.18	17,273
2017-09-20	$1.27	$1.27	$1.18	$1.22	$1.22	31,100
2017-09-19	$1.28	$1.29	$1.17	$1.18	$1.18	35,090
2017-09-18	$1.25	$1.28	$1.25	$1.25	$1.25	25,025
2017-09-15	$1.23	$1.24	$1.20	$1.24	$1.24	15,535
2017-09-14	$1.23	$1.23	$1.19	$1.22	$1.22	20,324
2017-09-13	$1.23	$1.24	$1.17	$1.24	$1.24	72,380
2017-09-12	$1.15	$1.18	$1.14	$1.16	$1.16	58,200
2017-09-11	$1.15	$1.18	$1.08	$1.09	$1.09	41,382
2017-09-08	$1.08	$1.10	$1.06	$1.08	$1.08	42,590
2017-09-07	$1.02	$1.05	$1.02	$1.05	$1.05	23,657
2017-09-06	$1.01	$1.01	$1.01	$1.01	$1.01	7,445
2017-09-05	$1.01	$1.05	$1.00	$1.01	$1.01	34,450
2017-09-01	$1.05	$1.07	$1.01	$1.02	$1.02	16,038
2017-08-31	$1.08	$1.08	$1.02	$1.04	$1.04	2,762
2017-08-30	$1.03	$1.04	$1.01	$1.03	$1.03	26,236
2017-08-29	$1.03	$1.06	$0.99	$1.01	$1.01	38,872
2017-08-28	$1.13	$1.15	$1.07	$1.08	$1.08	129,260
2017-08-25	$1.09	$1.12	$1.09	$1.09	$1.09	10,735
2017-08-24	$1.05	$1.06	$1.03	$1.06	$1.06	4,095
2017-08-23	$1.04	$1.05	$1.03	$1.04	$1.04	17,520
2017-08-22	$1.07	$1.08	$1.04	$1.05	$1.05	4,310
2017-08-21	$1.07	$1.07	$1.06	$1.06	$1.06	1,346
2017-08-18	$1.09	$1.09	$1.06	$1.06	$1.06	5,299
2017-08-17	$1.07	$1.07	$1.03	$1.06	$1.06	11,300
2017-08-16	$1.08	$1.11	$1.07	$1.09	$1.09	6,799
2017-08-15	$1.09	$1.12	$1.09	$1.12	$1.12	2,393
2017-08-14	$1.11	$1.12	$1.09	$1.12	$1.12	4,981
2017-08-11	$1.07	$1.12	$1.06	$1.09	$1.09	8,000
2017-08-10	$1.13	$1.13	$1.10	$1.10	$1.10	1,925
2017-08-09	$1.13	$1.16	$1.09	$1.12	$1.12	12,959
2017-08-08	$1.09	$1.13	$1.07	$1.10	$1.10	27,373
2017-08-07	$1.04	$1.11	$1.03	$1.11	$1.11	18,900
2017-08-04	$1.08	$1.09	$1.05	$1.09	$1.09	6,134
2017-08-03	$1.07	$1.11	$1.07	$1.09	$1.09	25,606
2017-08-02	$1.03	$1.06	$1.00	$1.05	$1.05	14,909
2017-08-01	$1.07	$1.07	$1.03	$1.03	$1.03	32,206
2017-07-31	$1.07	$1.07	$1.05	$1.07	$1.07	18,735
2017-07-28	$1.09	$1.09	$1.04	$1.08	$1.08	8,090
2017-07-27	$1.08	$1.10	$1.01	$1.01	$1.01	35,997
2017-07-26	$1.06	$1.12	$1.05	$1.07	$1.07	34,240
2017-07-25	$1.10	$1.11	$1.05	$1.06	$1.06	32,874
2017-07-24	$1.15	$1.15	$1.10	$1.11	$1.11	38,421
2017-07-21	$1.14	$1.16	$1.12	$1.16	$1.16	18,999
2017-07-20	$1.15	$1.20	$1.11	$1.13	$1.13	43,186
2017-07-19	$1.18	$1.18	$1.13	$1.13	$1.13	20,946
2017-07-18	$1.19	$1.19	$1.15	$1.18	$1.18	28,086
2017-07-17	$1.21	$1.21	$1.15	$1.19	$1.19	31,178
2017-07-14	$1.17	$1.18	$1.13	$1.17	$1.17	19,473
2017-07-13	$1.20	$1.20	$1.12	$1.17	$1.17	98,473
2017-07-12	$1.20	$1.23	$1.13	$1.20	$1.20	121,940
2017-07-11	$1.22	$1.24	$1.19	$1.21	$1.21	56,523
2017-07-10	$1.22	$1.25	$1.20	$1.20	$1.20	36,860
2017-07-07	$1.14	$1.14	$1.14	$1.14	$1.14	12,650
2017-07-06	$1.23	$1.23	$1.13	$1.15	$1.15	10,210
2017-07-05	$1.23	$1.23	$1.18	$1.18	$1.18	11,716
2017-07-03	$1.17	$1.20	$1.15	$1.15	$1.15	10,136
2017-06-30	$1.21	$1.26	$1.17	$1.25	$1.25	33,754
2017-06-29	$1.25	$1.29	$1.22	$1.23	$1.23	31,629
2017-06-28	$1.16	$1.27	$1.16	$1.25	$1.25	160,500
2017-06-27	$1.11	$1.19	$1.11	$1.14	$1.14	130,400
2017-06-26	$1.07	$1.09	$0.95	$1.06	$1.06	41,800
2017-06-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-06-22	$1.01	$1.01	$0.99	$0.99	$0.99	2,000
2017-06-21	$1.05	$1.05	$1.01	$1.02	$1.02	7,000
2017-06-20	$1.06	$1.06	$1.06	$1.06	$1.06	1,800
2017-06-19	$1.03	$1.03	$0.98	$1.00	$1.00	2,900
2017-06-16	$1.06	$1.06	$1.02	$1.02	$1.02	20,545
2017-06-15	$1.06	$1.07	$1.03	$1.04	$1.04	25,200
2017-06-14	$1.00	$1.05	$1.00	$1.05	$1.05	6,100
2017-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2017-06-12	$1.03	$1.03	$0.99	$0.99	$0.99	2,100
2017-06-09	$1.00	$1.03	$0.99	$1.03	$1.03	3,571
2017-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	600
2017-06-07	$0.96	$0.98	$0.93	$0.93	$0.93	2,225
2017-06-06	$0.88	$0.99	$0.88	$0.93	$0.93	31,481
2017-06-05	$0.99	$1.00	$0.94	$0.94	$0.94	4,385
2017-06-02	$0.97	$0.97	$0.97	$0.97	$0.97	75
2017-06-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-05-31	$0.96	$0.97	$0.96	$0.97	$0.97	1,100
2017-05-30	$0.91	$0.95	$0.91	$0.95	$0.95	6,661
2017-05-26	$1.03	$1.03	$1.00	$1.01	$1.01	3,200
2017-05-25	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2017-05-24	$1.02	$1.02	$1.02	$1.02	$1.02	345
2017-05-23	$1.01	$1.02	$1.01	$1.02	$1.02	1,075
2017-05-22	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2017-05-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-05-17	$1.04	$1.04	$1.04	$1.04	$1.04	4,900
2017-05-16	$1.05	$1.05	$1.02	$1.02	$1.02	1,250
2017-05-15	$1.04	$1.04	$1.03	$1.03	$1.03	3,900
2017-05-12	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2017-05-11	$0.99	$1.00	$0.99	$1.00	$1.00	22,439
2017-05-10	$0.99	$1.01	$0.98	$0.98	$0.98	15,800
2017-05-09	$1.01	$1.01	$1.01	$1.01	$1.01	3,000
2017-05-08	$1.03	$1.03	$0.99	$0.99	$0.99	8,390
2017-05-05	$1.02	$1.02	$1.02	$1.02	$1.02	3,400
2017-05-04	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2017-05-03	$1.02	$1.05	$1.02	$1.02	$1.02	6,700
2017-05-02	$1.04	$1.04	$0.99	$0.99	$0.99	2,070
2017-05-01	$1.05	$1.05	$1.01	$1.02	$1.02	1,970
2017-04-28	$1.04	$1.05	$1.04	$1.04	$1.04	7,000
2017-04-27	$1.04	$1.06	$1.04	$1.04	$1.04	4,500
2017-04-26	$0.99	$1.00	$0.99	$1.00	$1.00	2,000
2017-04-25	$0.92	$0.98	$0.92	$0.95	$0.95	2,000
2017-04-24	$0.97	$0.97	$0.92	$0.92	$0.92	42,650
2017-04-21	$0.98	$0.99	$0.97	$0.97	$0.97	5,900
2017-04-20	$0.98	$0.98	$0.98	$0.98	$0.98	320
2017-04-19	$1.01	$1.02	$1.01	$1.02	$1.02	10,900
2017-04-18	$1.00	$1.02	$0.99	$1.02	$1.02	14,200
2017-04-17	$1.00	$1.00	$0.94	$0.94	$0.94	17,000
2017-04-13	$1.01	$1.01	$1.00	$1.00	$1.00	1,143
2017-04-12	$1.05	$1.05	$1.01	$1.01	$1.01	1,770
2017-04-11	$1.08	$1.08	$1.01	$1.01	$1.01	11,960
2017-04-10	$1.05	$1.06	$1.05	$1.05	$1.05	2,750
2017-04-07	$1.03	$1.03	$0.99	$0.99	$0.99	1,350
2017-04-06	$1.00	$1.01	$0.99	$1.00	$1.00	12,000
2017-04-05	$1.07	$1.07	$1.01	$1.01	$1.01	10,125
2017-04-04	$1.11	$1.11	$1.11	$1.11	$1.11	334
2017-04-03	$1.12	$1.12	$1.11	$1.11	$1.11	7,000
2017-03-31	$1.08	$1.12	$1.08	$1.11	$1.11	11,300
2017-03-30	$1.07	$1.07	$1.07	$1.07	$1.07	6,000
2017-03-29	$1.03	$1.06	$1.03	$1.04	$1.04	3,200
2017-03-28	$0.99	$1.00	$0.97	$1.00	$1.00	8,800
2017-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2017-03-24	$0.97	$1.00	$0.97	$0.98	$0.98	3,100
2017-03-23	$0.98	$1.01	$0.98	$1.01	$1.01	4,500
2017-03-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-03-21	$0.98	$0.98	$0.97	$0.97	$0.97	2,000
2017-03-20	$0.99	$0.99	$0.98	$0.98	$0.98	16,900
2017-03-17	$0.99	$1.00	$0.99	$1.00	$1.00	8,000
2017-03-16	$1.01	$1.01	$0.99	$1.00	$1.00	10,400
2017-03-15	$1.03	$1.03	$0.99	$0.99	$0.99	10,900
2017-03-14	$1.04	$1.04	$1.03	$1.03	$1.03	1,300
2017-03-13	$1.04	$1.04	$0.99	$0.99	$0.99	2,500
2017-03-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-03-09	$1.05	$1.06	$1.03	$1.04	$1.04	4,700
2017-03-08	$1.10	$1.11	$1.09	$1.10	$1.10	17,100
2017-03-07	$1.08	$1.10	$1.08	$1.10	$1.10	8,600
2017-03-06	$1.05	$1.06	$1.05	$1.06	$1.06	4,000
2017-03-03	$1.07	$1.09	$1.05	$1.08	$1.08	6,300
2017-03-02	$1.06	$1.07	$1.05	$1.06	$1.06	22,900
2017-03-01	$1.11	$1.11	$1.09	$1.09	$1.09	20,000
2017-02-28	$1.12	$1.14	$1.12	$1.12	$1.12	6,700
2017-02-27	$1.17	$1.17	$1.10	$1.14	$1.14	24,800
2017-02-24	$1.20	$1.20	$1.20	$1.20	$1.20	16,100
2017-02-23	$1.21	$1.22	$1.15	$1.17	$1.17	44,300
2017-02-22	$1.24	$1.25	$1.09	$1.14	$1.14	174,700
2017-02-21	$1.24	$1.28	$1.23	$1.23	$1.23	29,200
2017-02-17	$1.26	$1.26	$1.22	$1.23	$1.23	20,700
2017-02-16	$1.29	$1.29	$1.21	$1.22	$1.22	16,200
2017-02-15	$1.24	$1.30	$1.24	$1.27	$1.27	4,600
2017-02-14	$1.27	$1.29	$1.24	$1.27	$1.27	19,100
2017-02-13	$1.29	$1.31	$1.25	$1.29	$1.29	62,400
2017-02-10	$1.26	$1.30	$1.25	$1.30	$1.30	20,000
2017-02-09	$1.29	$1.29	$1.24	$1.24	$1.24	11,100
2017-02-08	$1.32	$1.32	$1.26	$1.27	$1.27	23,800
2017-02-07	$1.35	$1.35	$1.25	$1.31	$1.31	40,600
2017-02-06	$1.38	$1.38	$1.34	$1.35	$1.35	26,700
2017-02-03	$1.43	$1.43	$1.30	$1.36	$1.36	49,700
2017-02-02	$1.28	$1.39	$1.28	$1.39	$1.39	63,700
2017-02-01	$1.25	$1.25	$1.21	$1.25	$1.25	20,084
2017-01-31	$1.25	$1.27	$1.22	$1.23	$1.23	78,616
2017-01-30	$1.24	$1.26	$1.23	$1.23	$1.23	13,741
2017-01-27	$1.26	$1.27	$1.22	$1.24	$1.24	51,912
2017-01-26	$1.27	$1.27	$1.20	$1.22	$1.22	128,829
2017-01-25	$1.27	$1.28	$1.20	$1.22	$1.22	108,197
2017-01-24	$1.23	$1.27	$1.21	$1.24	$1.24	88,706
2017-01-23	$1.12	$1.22	$1.12	$1.20	$1.20	58,854
2017-01-20	$1.07	$1.12	$1.07	$1.11	$1.11	63,509
2017-01-19	$1.07	$1.07	$1.02	$1.06	$1.06	134,509
2017-01-18	$1.02	$1.02	$1.01	$1.02	$1.02	20,150
2017-01-17	$1.03	$1.06	$0.99	$0.99	$0.99	24,796
2017-01-13	$1.08	$1.08	$1.05	$1.07	$1.07	36,197
2017-01-12	$1.10	$1.10	$0.98	$1.06	$1.06	48,680
2017-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	200
2017-01-10	$1.11	$1.11	$1.07	$1.07	$1.07	5,110
2017-01-09	$1.10	$1.10	$1.09	$1.09	$1.09	12,000
2017-01-06	$1.09	$1.09	$1.08	$1.08	$1.08	5,600
2017-01-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-01-04	$1.08	$1.08	$1.08	$1.08	$1.08	5,000
2017-01-03	$1.06	$1.10	$1.06	$1.10	$1.10	3,200
2016-12-30	$1.07	$1.07	$1.07	$1.07	$1.07	78
2016-12-29	$1.08	$1.08	$1.07	$1.07	$1.07	3,505
2016-12-28	$1.08	$1.08	$1.08	$1.08	$1.08	235
2016-12-27	$1.14	$1.14	$1.14	$1.14	$1.14	1,375
2016-12-23	$1.11	$1.11	$1.11	$1.11	$1.11	870
2016-12-22	$1.13	$1.13	$1.13	$1.13	$1.13	200
2016-12-21	$1.13	$1.13	$1.13	$1.13	$1.13	1,000
2016-12-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-12-19	$1.11	$1.11	$1.11	$1.11	$1.11	2,000
2016-12-16	$1.05	$1.07	$1.05	$1.07	$1.07	1,575
2016-12-15	$1.14	$1.14	$1.05	$1.05	$1.05	1,483
2016-12-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-12-13	$1.18	$1.18	$1.15	$1.15	$1.15	10,130
2016-12-12	$1.20	$1.20	$1.18	$1.18	$1.18	730
2016-12-09	$1.20	$1.20	$1.19	$1.19	$1.19	1,950
2016-12-08	$1.20	$1.20	$1.16	$1.16	$1.16	5,705
2016-12-07	$1.16	$1.20	$1.15	$1.20	$1.20	10,400
2016-12-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2016-12-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-12-01	$1.06	$1.06	$1.06	$1.06	$1.06	1,700
2016-11-30	$1.06	$1.06	$1.06	$1.06	$1.06	26,400
2016-11-29	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2016-11-28	$1.02	$1.05	$1.02	$1.05	$1.05	5,550
2016-11-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-11-23	$1.00	$1.00	$0.97	$0.97	$0.97	15,385
2016-11-22	$1.03	$1.03	$1.02	$1.02	$1.02	23,000
2016-11-21	$1.03	$1.03	$1.01	$1.01	$1.01	1,800
2016-11-18	$0.99	$1.00	$0.97	$0.97	$0.97	8,500
2016-11-17	$1.03	$1.03	$1.00	$1.00	$1.00	8,755
2016-11-16	$1.02	$1.02	$1.02	$1.02	$1.02	5,922
2016-11-15	$1.00	$1.03	$1.00	$1.03	$1.03	15,250
2016-11-14	$1.06	$1.06	$1.00	$1.00	$1.00	3,375
2016-11-11	$1.06	$1.06	$1.06	$1.06	$1.06	2,000
2016-11-10	$1.12	$1.14	$1.11	$1.12	$1.12	19,200
2016-11-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-11-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-11-07	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2016-11-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-11-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-11-02	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2016-11-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-10-31	$0.98	$1.01	$0.98	$1.01	$1.01	2,820
2016-10-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-10-27	$1.02	$1.02	$1.02	$1.02	$1.02	19,000
2016-10-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-10-25	$1.04	$1.04	$1.04	$1.04	$1.04	500
2016-10-24	$1.09	$1.09	$1.05	$1.05	$1.05	6,000
2016-10-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2016-10-20	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2016-10-19	$1.13	$1.13	$1.13	$1.13	$1.13	2,100
2016-10-18	$1.16	$1.16	$1.16	$1.16	$1.16	125
2016-10-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2016-10-14	$1.19	$1.20	$1.19	$1.20	$1.20	1,000
2016-10-13	$1.13	$1.13	$1.13	$1.13	$1.13	100
2016-10-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-06	$1.38	$1.44	$1.38	$1.40	$1.40	2,959
2016-10-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-10-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-10-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-09-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-09-29	$1.69	$1.69	$1.64	$1.66	$1.66	2,510
2016-09-28	$1.70	$1.70	$1.67	$1.67	$1.67	1,500
2016-09-27	$1.83	$1.83	$1.83	$1.83	$1.83	500
2016-09-26	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2016-09-23	$1.52	$1.53	$1.51	$1.53	$1.53	5,190
2016-09-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-09-21	$1.45	$1.45	$1.45	$1.45	$1.45	500
2016-09-20	$1.37	$1.37	$1.37	$1.37	$1.37	720
2016-09-19	$1.39	$1.40	$1.39	$1.39	$1.39	10,600
2016-09-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-09-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-09-14	$1.29	$1.29	$1.29	$1.29	$1.29	6,172
2016-09-13	$1.29	$1.29	$1.29	$1.29	$1.29	150
2016-09-12	$1.26	$1.26	$1.25	$1.25	$1.25	4,000
2016-09-09	$1.21	$1.22	$1.21	$1.22	$1.22	575
2016-09-08	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2016-09-07	$1.27	$1.27	$1.27	$1.27	$1.27	2,000
2016-09-06	$1.22	$1.23	$1.21	$1.23	$1.23	3,600
2016-09-02	$1.21	$1.21	$1.21	$1.21	$1.21	1,500
2016-09-01	$1.18	$1.18	$1.18	$1.18	$1.18	1,000
2016-08-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-26	$1.12	$1.13	$1.10	$1.10	$1.10	4,950
2016-08-25	$1.12	$1.12	$1.07	$1.07	$1.07	6,000
2016-08-24	$1.08	$1.12	$1.08	$1.11	$1.11	10,000
2016-08-23	$0.82	$0.93	$0.82	$0.93	$0.93	5,100
2016-08-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0

Millennial Lithium Corp (MLNLF) News Headlines

Recent Millennial Lithium Corp (MLNLF) News

Similar Companies to Millennial Lithium Corp (MLNLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Millennial Lithium Corp (MLNLF) Exchange: OTCQX