REX S&P MLP Inverse Fund (MLPD) Exchange: BATS
Data as of Aug. 29, 2025
$25.22 ($-0.05) -0.20%
REX S&P MLP Inverse Fund - Daily Information
Click for more stock information on REX S&P MLP Inverse Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $25.33 |
| Previous Close | $25.22 |
| High | $25.42 |
| Low | $25.21 |
| Adjusted Open | $25.33 |
| Previous Adjusted Close | $25.22 |
| Adjusted High | $25.42 |
| Adjusted Low | $25.21 |
About REX S&P MLP Inverse Fund (MLPD)
REX S&P MLP Inverse Fund
Invest in REX S&P MLP Inverse Fund (MLPD)
Historical Stock Data for REX S&P MLP Inverse Fund (MLPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $25.33 | $25.42 | $25.21 | $25.22 | $25.22 | 5,375 |
| 2025-08-07 | $25.32 | $25.34 | $25.23 | $25.27 | $25.27 | 2,696 |
| 2025-08-06 | $25.20 | $25.35 | $25.20 | $25.26 | $25.26 | 2,970 |
| 2025-08-05 | $25.35 | $25.37 | $25.10 | $25.25 | $25.25 | 6,402 |
| 2025-08-04 | $25.46 | $25.49 | $25.34 | $25.41 | $25.41 | 5,994 |
| 2025-08-01 | $25.22 | $25.35 | $25.17 | $25.34 | $25.34 | 8,295 |
| 2025-07-31 | $25.30 | $25.38 | $25.30 | $25.30 | $25.30 | 2,434 |
| 2025-07-30 | $25.34 | $25.34 | $25.21 | $25.21 | $25.21 | 16,604 |
| 2025-07-29 | $25.19 | $25.31 | $25.10 | $25.25 | $25.25 | 2,343 |
| 2025-07-28 | $25.16 | $25.20 | $25.01 | $25.07 | $25.07 | 5,891 |
| 2025-07-25 | $25.05 | $25.13 | $25.05 | $25.06 | $25.06 | 2,185 |
| 2025-07-24 | $25.05 | $25.16 | $25.05 | $25.12 | $25.12 | 10,475 |
| 2025-07-23 | $25.00 | $25.05 | $24.93 | $25.03 | $25.03 | 18,211 |
| 2025-07-22 | $24.77 | $25.02 | $24.77 | $24.91 | $24.91 | 4,564 |
| 2025-07-21 | $25.14 | $25.14 | $24.85 | $24.89 | $24.89 | 29,663 |
| 2025-07-18 | $25.44 | $25.46 | $25.42 | $25.44 | $25.44 | 2,707 |
| 2025-07-17 | $25.15 | $25.22 | $25.10 | $25.22 | $25.22 | 3,825 |
| 2025-07-16 | $25.16 | $25.21 | $25.11 | $25.21 | $25.21 | 7,391 |
| 2025-07-15 | $25.15 | $25.20 | $25.08 | $25.16 | $25.16 | 2,634 |
| 2025-07-14 | $25.17 | $25.22 | $25.11 | $25.17 | $25.17 | 10,617 |
| 2025-07-11 | $24.90 | $25.15 | $24.90 | $25.09 | $25.09 | 5,459 |
| 2025-07-10 | $24.88 | $24.99 | $24.85 | $24.98 | $24.98 | 4,418 |
| 2025-07-09 | $24.96 | $25.07 | $24.96 | $24.98 | $24.98 | 2,764 |
| 2025-07-08 | $24.82 | $25.03 | $24.82 | $24.98 | $24.98 | 21,941 |
| 2025-07-07 | $25.04 | $25.04 | $24.84 | $24.94 | $24.94 | 4,790 |
| 2025-07-03 | $25.04 | $25.04 | $24.93 | $25.00 | $25.00 | 2,012 |
| 2025-07-02 | $24.99 | $25.04 | $24.85 | $25.04 | $25.04 | 3,496 |
| 2025-07-01 | $25.10 | $25.10 | $24.96 | $25.00 | $25.00 | 4,337 |
| 2025-06-30 | $25.08 | $25.16 | $25.01 | $25.13 | $25.13 | 6,817 |
| 2025-06-27 | $25.09 | $25.09 | $25.03 | $25.03 | $25.03 | 967 |
| 2025-06-26 | $25.00 | $25.03 | $24.94 | $25.03 | $25.03 | 6,908 |
| 2025-06-25 | $24.79 | $24.95 | $24.79 | $24.84 | $24.84 | 1,618 |
| 2025-06-24 | $24.80 | $24.96 | $24.80 | $24.90 | $24.90 | 7,125 |
| 2025-06-23 | $24.95 | $24.95 | $24.67 | $24.78 | $24.78 | 16,301 |
| 2025-06-20 | $25.04 | $25.18 | $25.04 | $25.16 | $25.16 | 13,564 |
| 2025-06-18 | $25.14 | $25.14 | $24.94 | $24.99 | $24.99 | 4,457 |
| 2025-06-17 | $25.01 | $25.01 | $24.96 | $24.96 | $24.96 | 4,292 |
| 2025-06-16 | $25.09 | $25.09 | $24.96 | $25.03 | $25.03 | 9,795 |
| 2025-06-13 | $25.01 | $25.02 | $24.98 | $24.99 | $24.99 | 1,753 |
| 2025-06-12 | $24.93 | $24.97 | $24.88 | $24.94 | $24.94 | 3,073 |
| 2025-06-11 | $24.77 | $24.88 | $24.77 | $24.88 | $24.88 | 2,435 |
| 2025-06-10 | $24.86 | $24.91 | $24.81 | $24.85 | $24.85 | 2,576 |
| 2025-06-09 | $24.77 | $24.92 | $24.77 | $24.84 | $24.84 | 3,110 |
| 2025-06-06 | $24.82 | $24.87 | $24.82 | $24.87 | $24.87 | 409 |
| 2025-06-05 | $24.71 | $24.85 | $24.70 | $24.80 | $24.80 | 2,665 |
| 2025-06-04 | $24.82 | $24.82 | $24.74 | $24.74 | $24.74 | 2,734 |
| 2025-06-03 | $24.75 | $24.84 | $24.75 | $24.84 | $24.84 | 1,684 |
| 2025-06-02 | $24.51 | $24.70 | $24.51 | $24.67 | $24.67 | 2,697 |
| 2025-05-30 | $24.40 | $24.53 | $24.34 | $24.51 | $24.51 | 8,148 |
| 2025-05-29 | $24.42 | $24.46 | $24.34 | $24.43 | $24.43 | 2,405 |
| 2025-05-28 | $24.46 | $24.48 | $24.38 | $24.44 | $24.44 | 3,099 |
| 2025-05-27 | $24.51 | $24.57 | $24.45 | $24.50 | $24.50 | 18,718 |
| 2025-05-23 | $24.25 | $24.34 | $24.25 | $24.34 | $24.34 | 325 |
| 2025-05-22 | $24.06 | $24.26 | $24.06 | $24.21 | $24.21 | 1,694 |
| 2025-05-21 | $24.34 | $24.37 | $24.23 | $24.23 | $24.23 | 22,801 |
| 2025-05-20 | $24.42 | $24.50 | $24.42 | $24.44 | $24.44 | 2,040 |
| 2025-05-19 | $24.49 | $24.49 | $24.41 | $24.42 | $24.42 | 2,302 |
| 2025-05-16 | $24.71 | $24.77 | $24.69 | $24.77 | $24.77 | 1,757 |
| 2025-05-15 | $24.74 | $24.74 | $24.71 | $24.71 | $24.71 | 460 |
| 2025-05-14 | $24.70 | $24.70 | $24.69 | $24.69 | $24.69 | 944 |
| 2025-05-13 | $24.70 | $24.70 | $24.66 | $24.66 | $24.66 | 1,171 |
| 2025-05-12 | $24.43 | $24.48 | $24.38 | $24.46 | $24.46 | 2,987 |
| 2025-05-09 | $24.30 | $24.43 | $24.30 | $24.37 | $24.37 | 672 |
| 2025-05-08 | $24.39 | $24.39 | $24.33 | $24.34 | $24.34 | 916 |
| 2025-05-07 | $24.18 | $24.35 | $24.12 | $24.29 | $24.29 | 2,089 |
| 2025-05-06 | $24.18 | $24.22 | $24.08 | $24.11 | $24.11 | 1,317 |
| 2025-05-05 | $24.03 | $24.26 | $23.99 | $24.18 | $24.18 | 4,011 |
| 2025-05-02 | $24.03 | $24.21 | $24.03 | $24.15 | $24.15 | 6,694 |
| 2025-05-01 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 295 |
| 2025-04-30 | $23.81 | $24.02 | $23.81 | $24.02 | $24.02 | 2,772 |
| 2025-04-29 | $24.27 | $24.28 | $24.20 | $24.25 | $24.25 | 1,326 |
| 2025-04-28 | $24.20 | $24.29 | $24.20 | $24.26 | $24.26 | 3,074 |
| 2025-04-25 | $24.15 | $24.16 | $24.06 | $24.15 | $24.15 | 1,307 |
| 2025-04-24 | $24.18 | $24.18 | $24.10 | $24.18 | $24.18 | 4,454 |
| 2025-04-23 | $23.93 | $23.98 | $23.90 | $23.90 | $23.90 | 16,067 |
| 2025-04-22 | $23.82 | $23.84 | $23.66 | $23.76 | $23.76 | 4,836 |
| 2025-04-21 | $23.74 | $23.74 | $23.37 | $23.47 | $23.47 | 3,085 |
| 2025-04-17 | $24.34 | $24.82 | $24.11 | $24.12 | $23.87 | 18,569 |
| 2025-04-16 | $24.02 | $24.16 | $23.85 | $23.85 | $23.61 | 1,305 |
| 2025-04-15 | $23.92 | $23.92 | $23.83 | $23.83 | $23.59 | 838 |
| 2025-04-14 | $23.64 | $23.64 | $23.30 | $23.46 | $23.23 | 6,143 |
| 2025-04-11 | $22.62 | $23.18 | $22.34 | $23.06 | $23.06 | 7,445 |
| 2025-04-10 | $22.64 | $22.64 | $22.23 | $22.49 | $22.49 | 2,963 |
| 2025-04-09 | $21.86 | $23.22 | $21.56 | $23.14 | $23.14 | 5,058 |
| 2025-04-08 | $23.32 | $23.35 | $22.00 | $22.02 | $22.02 | 5,989 |
| 2025-04-07 | $22.13 | $22.57 | $21.30 | $22.43 | $22.43 | 3,565 |
| 2025-04-04 | $24.15 | $24.15 | $21.41 | $22.71 | $22.71 | 7,641 |
| 2025-04-03 | $24.91 | $24.96 | $24.52 | $24.52 | $24.52 | 74,395 |
| 2025-04-02 | $25.20 | $25.28 | $25.20 | $25.28 | $25.28 | 596 |
| 2025-04-01 | $25.12 | $25.13 | $25.05 | $25.13 | $25.13 | 781 |
| 2025-03-31 | $24.96 | $25.10 | $24.96 | $25.06 | $25.06 | 1,722 |
| 2025-03-28 | $24.95 | $25.03 | $24.94 | $25.01 | $25.01 | 2,270 |
| 2025-03-27 | $25.16 | $25.18 | $25.03 | $25.05 | $25.05 | 3,379 |
| 2025-03-26 | $25.26 | $25.26 | $25.15 | $25.15 | $25.15 | 1,669 |
| 2025-03-25 | $25.23 | $25.23 | $25.14 | $25.17 | $25.17 | 4,983 |
| 2025-03-24 | $24.93 | $25.20 | $24.93 | $25.18 | $25.18 | 6,413 |
| 2025-03-21 | $25.18 | $25.24 | $25.18 | $25.18 | $24.93 | 7,481 |
| 2025-03-20 | $25.19 | $25.28 | $25.19 | $25.26 | $25.01 | 3,361 |
| 2025-03-19 | $25.20 | $25.24 | $25.20 | $25.23 | $24.98 | 2,402 |
| 2025-03-18 | $25.19 | $25.21 | $25.16 | $25.17 | $25.17 | 8,539 |
| 2025-03-17 | $25.13 | $25.19 | $25.12 | $25.15 | $25.15 | 1,631 |
| 2025-03-14 | $24.88 | $25.01 | $24.88 | $24.98 | $24.98 | 3,065 |
| 2025-03-13 | $24.76 | $24.76 | $24.46 | $24.53 | $24.53 | 2,602 |
| 2025-03-12 | $24.62 | $24.84 | $24.62 | $24.69 | $24.69 | 3,690 |
| 2025-03-11 | $24.35 | $24.50 | $24.35 | $24.42 | $24.42 | 1,437 |
| 2025-03-10 | $24.17 | $24.27 | $24.08 | $24.26 | $24.26 | 4,960 |
| 2025-03-07 | $24.44 | $24.44 | $23.94 | $24.25 | $24.25 | 1,744 |
| 2025-03-06 | $24.34 | $24.50 | $24.10 | $24.24 | $24.24 | 3,063 |
| 2025-03-05 | $24.65 | $24.65 | $24.34 | $24.65 | $24.65 | 2,510 |
| 2025-03-04 | $24.77 | $24.77 | $24.42 | $24.62 | $24.62 | 15,383 |
| 2025-03-03 | $25.04 | $25.04 | $24.80 | $24.80 | $24.80 | 894 |
| 2025-02-28 | $24.78 | $24.94 | $24.78 | $24.94 | $24.94 | 5,161 |
| 2025-02-27 | $24.62 | $24.78 | $24.61 | $24.61 | $24.61 | 7,818 |
| 2025-02-26 | $24.66 | $24.66 | $24.60 | $24.65 | $24.65 | 979 |
| 2025-02-25 | $24.49 | $24.55 | $24.33 | $24.55 | $24.55 | 3,641 |
| 2025-02-24 | $24.78 | $24.78 | $24.54 | $24.69 | $24.69 | 4,091 |
| 2025-02-21 | $25.11 | $25.11 | $24.90 | $24.97 | $24.72 | 2,504 |
| 2025-02-20 | $25.25 | $25.32 | $24.95 | $25.27 | $25.01 | 5,203 |
| 2025-02-19 | $25.46 | $25.46 | $25.23 | $25.29 | $25.04 | 6,020 |
| 2025-02-18 | $25.22 | $25.36 | $25.20 | $25.28 | $25.03 | 2,826 |
| 2025-02-14 | $25.25 | $25.25 | $25.04 | $25.04 | $24.78 | 2,173 |
| 2025-02-13 | $24.80 | $25.19 | $24.80 | $25.15 | $24.90 | 11,412 |
| 2025-02-12 | $25.00 | $25.00 | $24.72 | $24.74 | $24.49 | 3,453 |
| 2025-02-11 | $24.96 | $25.07 | $24.96 | $25.07 | $24.82 | 2,116 |
| 2025-02-10 | $25.09 | $25.36 | $25.04 | $25.24 | $24.98 | 1,648 |
| 2025-02-07 | $25.02 | $25.02 | $24.85 | $24.96 | $24.71 | 2,204 |
| 2025-02-06 | $25.42 | $25.42 | $24.93 | $24.97 | $24.72 | 3,229 |
| 2025-02-05 | $25.26 | $25.39 | $25.26 | $25.35 | $25.10 | 485 |
| 2025-02-04 | $25.22 | $25.22 | $25.09 | $25.14 | $24.89 | 842 |
| 2025-02-03 | $24.49 | $25.09 | $24.49 | $25.09 | $24.84 | 8,760 |
| 2025-01-31 | $25.18 | $25.18 | $24.82 | $24.82 | $24.57 | 3,229 |
| 2025-01-30 | $25.29 | $25.33 | $25.23 | $25.28 | $25.03 | 4,144 |
| 2025-01-29 | $25.22 | $25.22 | $25.05 | $25.07 | $24.81 | 1,344 |
| 2025-01-28 | $24.82 | $25.04 | $24.72 | $25.03 | $24.77 | 12,850 |
| 2025-01-27 | $24.82 | $25.00 | $24.75 | $24.80 | $24.55 | 3,396 |
| 2025-01-24 | $25.64 | $25.67 | $25.60 | $25.60 | $25.34 | 2,037 |
| 2025-01-23 | $25.72 | $25.72 | $25.61 | $25.64 | $25.38 | 5,548 |
| 2025-01-22 | $25.80 | $25.80 | $25.65 | $25.65 | $25.39 | 4,738 |
| 2025-01-21 | $25.81 | $25.82 | $25.72 | $25.79 | $25.53 | 7,689 |
| 2025-01-17 | $25.87 | $25.93 | $25.83 | $25.89 | $25.39 | 3,708 |
| 2025-01-16 | $25.71 | $25.71 | $25.70 | $25.70 | $25.21 | 4,179 |
| 2025-01-15 | $25.71 | $25.71 | $25.67 | $25.68 | $25.19 | 8,020 |
| 2025-01-14 | $25.63 | $25.70 | $25.63 | $25.69 | $25.21 | 8,139 |
| 2025-01-13 | $25.69 | $25.70 | $25.64 | $25.66 | $25.17 | 4,513 |
| 2025-01-10 | $25.66 | $25.69 | $25.64 | $25.66 | $25.17 | 1,442 |
| 2025-01-08 | $25.65 | $25.66 | $25.61 | $25.65 | $25.16 | 5,325 |
| 2025-01-07 | $25.67 | $25.67 | $25.63 | $25.65 | $25.16 | 1,013 |
| 2025-01-06 | $25.63 | $25.66 | $25.63 | $25.64 | $25.15 | 2,408 |
| 2025-01-03 | $25.58 | $25.66 | $25.58 | $25.63 | $25.14 | 2,062 |
| 2025-01-02 | $25.63 | $25.63 | $25.58 | $25.60 | $25.11 | 711 |
| 2024-12-31 | $25.52 | $25.60 | $25.52 | $25.56 | $25.08 | 1,707 |
| 2024-12-30 | $25.57 | $25.57 | $25.46 | $25.54 | $25.05 | 2,729 |
| 2024-12-27 | $25.78 | $25.78 | $25.71 | $25.76 | $25.01 | 8,664 |
| 2024-12-26 | $25.76 | $25.78 | $25.75 | $25.75 | $25.01 | 1,988 |
| 2024-12-24 | $25.67 | $25.87 | $25.67 | $25.80 | $25.06 | 5,929 |
| 2024-12-23 | $25.65 | $25.70 | $25.63 | $25.70 | $24.96 | 2,696 |
| 2024-12-20 | $25.64 | $25.69 | $25.62 | $25.62 | $24.88 | 3,035 |
| 2024-12-19 | $25.35 | $25.55 | $25.35 | $25.46 | $24.73 | 2,036 |
| 2024-12-18 | $26.01 | $26.01 | $25.35 | $25.35 | $24.62 | 2,165 |
| 2024-12-17 | $25.87 | $25.95 | $25.87 | $25.95 | $25.21 | 1,229 |
| 2024-12-16 | $26.06 | $26.06 | $25.95 | $26.04 | $25.29 | 7,454 |
| 2024-12-13 | $26.02 | $26.06 | $26.02 | $26.06 | $25.31 | 812 |
| 2024-12-12 | $26.05 | $26.11 | $26.05 | $26.06 | $25.31 | 1,150 |
| 2024-12-11 | $26.02 | $26.05 | $26.02 | $26.04 | $25.29 | 600 |
| 2024-12-10 | $26.02 | $26.02 | $25.94 | $25.94 | $25.19 | 7,424 |
| 2024-12-09 | $26.07 | $26.07 | $26.00 | $26.00 | $25.25 | 355 |
| 2024-12-06 | $26.09 | $26.09 | $26.07 | $26.07 | $25.32 | 1,482 |
| 2024-12-05 | $26.10 | $26.10 | $26.09 | $26.09 | $25.33 | 780 |
| 2024-12-04 | $26.04 | $26.06 | $26.04 | $26.05 | $25.30 | 679 |
| 2024-12-03 | $26.09 | $26.09 | $26.02 | $26.07 | $25.31 | 844 |
| 2024-12-02 | $26.08 | $26.09 | $26.00 | $26.08 | $25.33 | 4,025 |
| 2024-11-29 | $26.03 | $26.10 | $26.03 | $26.08 | $25.32 | 575 |
| 2024-11-27 | $26.03 | $26.04 | $26.03 | $26.04 | $25.29 | 1,113 |
| 2024-11-26 | $26.03 | $26.10 | $26.03 | $26.06 | $25.31 | 1,633 |
| 2024-11-25 | $26.03 | $26.09 | $26.02 | $26.05 | $25.30 | 2,269 |
| 2024-11-22 | $26.02 | $26.10 | $26.02 | $26.06 | $25.31 | 590 |
| 2024-11-21 | $26.15 | $26.15 | $26.02 | $26.04 | $25.29 | 2,288 |
| 2024-11-20 | $26.05 | $26.05 | $26.00 | $26.02 | $25.27 | 4,208 |
| 2024-11-19 | $25.96 | $26.03 | $25.96 | $26.01 | $25.26 | 2,749 |
| 2024-11-18 | $25.96 | $25.97 | $25.95 | $25.96 | $25.21 | 266,085 |
| 2024-11-15 | $26.11 | $26.11 | $26.10 | $26.10 | $25.10 | 404 |
| 2024-11-14 | $26.11 | $26.11 | $26.11 | $26.11 | $25.11 | 266 |
| 2024-11-13 | $26.08 | $26.08 | $26.08 | $26.08 | $25.08 | 56 |
| 2024-11-12 | $26.11 | $26.11 | $26.03 | $26.03 | $25.03 | 2,542 |
| 2024-11-11 | $26.07 | $26.11 | $26.07 | $26.08 | $25.07 | 1,417 |
| 2024-11-08 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 269 |
| 2024-11-07 | $26.08 | $26.08 | $26.01 | $26.06 | $26.06 | 2,850 |
| 2024-11-06 | $26.03 | $26.08 | $25.99 | $26.01 | $26.01 | 7,213 |
| 2024-11-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 140 |
| 2024-11-04 | $25.65 | $25.65 | $25.59 | $25.64 | $25.64 | 1,774 |
| 2024-11-01 | $25.75 | $25.75 | $25.48 | $25.48 | $25.48 | 4,654 |
| 2024-10-31 | $25.69 | $25.69 | $25.63 | $25.63 | $25.63 | 142 |
| 2024-10-30 | $25.63 | $25.63 | $25.56 | $25.56 | $25.56 | 550 |
| 2024-10-29 | $25.47 | $25.47 | $25.46 | $25.46 | $25.46 | 769 |
| 2024-10-28 | $25.53 | $25.61 | $25.53 | $25.55 | $25.55 | 1,055 |
| 2024-10-25 | $25.77 | $25.77 | $25.60 | $25.62 | $25.62 | 1,530 |
| 2024-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 280 |
| 2024-10-23 | $25.59 | $25.60 | $25.53 | $25.55 | $25.55 | 906 |
| 2024-10-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 1,228 |
| 2024-10-21 | $25.54 | $25.61 | $25.54 | $25.61 | $25.61 | 626 |
| 2024-10-18 | $25.80 | $25.87 | $25.80 | $25.81 | $25.81 | 1,190 |
| 2024-10-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 311 |
| 2024-10-16 | $25.69 | $25.69 | $25.66 | $25.67 | $25.67 | 546 |
| 2024-10-15 | $25.67 | $25.68 | $25.65 | $25.67 | $25.67 | 9,234 |
| 2024-10-14 | $25.68 | $25.68 | $25.62 | $25.62 | $25.62 | 3,087 |
| 2024-10-11 | $25.68 | $25.68 | $25.60 | $25.62 | $25.62 | 10,407 |
| 2024-10-10 | $25.61 | $25.64 | $25.60 | $25.60 | $25.60 | 5,655 |
| 2024-10-09 | $25.58 | $25.61 | $25.58 | $25.59 | $25.59 | 1,687 |
| 2024-10-08 | $25.58 | $25.61 | $25.58 | $25.61 | $25.61 | 1,507 |
| 2024-10-07 | $25.58 | $25.62 | $25.58 | $25.62 | $25.62 | 295 |
| 2024-10-04 | $25.64 | $25.65 | $25.63 | $25.63 | $25.63 | 10,165 |
| 2024-10-03 | $25.60 | $25.62 | $25.58 | $25.58 | $25.58 | 1,042 |
| 2024-10-02 | $25.47 | $25.49 | $25.47 | $25.49 | $25.49 | 333 |
| 2024-10-01 | $25.42 | $25.46 | $25.42 | $25.46 | $25.46 | 1,710 |
| 2024-09-30 | $25.35 | $25.37 | $25.31 | $25.36 | $25.36 | 554 |
| 2024-09-27 | $25.26 | $25.30 | $25.26 | $25.30 | $25.30 | 485 |
| 2024-09-26 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 26 |
| 2024-09-25 | $25.43 | $25.46 | $25.43 | $25.44 | $25.44 | 7,866 |
| 2024-09-24 | $25.50 | $25.50 | $25.47 | $25.49 | $25.49 | 610 |
| 2024-09-23 | $25.39 | $25.46 | $25.36 | $25.46 | $25.46 | 888 |
| 2024-09-20 | $25.57 | $25.57 | $25.57 | $25.57 | $25.34 | 6 |
| 2024-09-19 | $25.58 | $25.58 | $25.54 | $25.54 | $25.30 | 282 |
| 2024-09-18 | $25.58 | $25.58 | $25.54 | $25.54 | $25.31 | 395 |
| 2024-09-17 | $25.54 | $25.57 | $25.54 | $25.56 | $25.32 | 804 |
| 2024-09-16 | $25.57 | $25.57 | $25.54 | $25.54 | $25.30 | 208 |
| 2024-09-13 | $25.54 | $25.55 | $25.52 | $25.52 | $25.28 | 1,439 |
| 2024-09-12 | $25.50 | $25.50 | $25.44 | $25.47 | $25.24 | 695 |
| 2024-09-11 | $25.40 | $25.46 | $25.40 | $25.43 | $25.20 | 2,265 |
| 2024-09-10 | $25.45 | $25.45 | $25.37 | $25.38 | $25.14 | 1,357 |
| 2024-09-09 | $25.42 | $25.48 | $25.38 | $25.43 | $25.19 | 4,021 |
| 2024-09-06 | $25.40 | $25.41 | $25.34 | $25.39 | $25.39 | 2,234 |
| 2024-09-05 | $25.46 | $25.47 | $25.43 | $25.43 | $25.43 | 401 |
| 2024-09-04 | $25.46 | $25.46 | $25.41 | $25.41 | $25.41 | 486 |
| 2024-09-03 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2024-08-30 | $25.48 | $25.48 | $25.46 | $25.48 | $25.48 | 506 |
| 2024-08-29 | $25.45 | $25.46 | $25.42 | $25.42 | $25.42 | 400 |
| 2024-08-28 | $25.50 | $25.50 | $25.34 | $25.34 | $25.34 | 1,725 |
| 2024-08-27 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 101 |
| 2024-08-26 | $25.44 | $25.44 | $25.41 | $25.41 | $25.41 | 247 |
| 2024-08-23 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 28 |
| 2024-08-22 | $25.25 | $25.32 | $25.24 | $25.27 | $25.27 | 2,045 |
| 2024-08-21 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 238 |
| 2024-08-20 | $25.24 | $25.27 | $25.23 | $25.23 | $25.23 | 1,545 |
| 2024-08-19 | $25.33 | $25.36 | $25.32 | $25.36 | $25.36 | 406 |
| 2024-08-16 | $25.53 | $25.53 | $25.53 | $25.53 | $25.28 | 11 |
| 2024-08-15 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 141 |
| 2024-08-14 | $25.16 | $25.33 | $25.16 | $25.33 | $25.08 | 498 |
| 2024-08-13 | $24.90 | $25.07 | $24.90 | $25.03 | $24.78 | 1,385 |
| 2024-08-12 | $25.06 | $25.07 | $25.01 | $25.01 | $24.77 | 2,624 |
| 2024-08-09 | $25.12 | $25.20 | $25.11 | $25.11 | $25.11 | 651 |
| 2024-08-08 | $25.10 | $25.28 | $25.10 | $25.25 | $25.25 | 1,856 |
| 2024-08-07 | $25.22 | $25.22 | $24.90 | $24.90 | $24.90 | 2,365 |
| 2024-08-06 | $24.92 | $24.95 | $24.86 | $24.91 | $24.91 | 810 |
| 2024-08-05 | $24.20 | $24.24 | $24.20 | $24.24 | $24.24 | 521 |
| 2024-08-02 | $24.68 | $24.80 | $24.68 | $24.80 | $24.80 | 227 |
| 2024-08-01 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 8 |
| 2024-07-31 | $25.23 | $25.27 | $25.22 | $25.22 | $25.22 | 903 |
| 2024-07-30 | $25.10 | $25.23 | $25.05 | $25.23 | $25.23 | 6,362 |
| 2024-07-29 | $24.94 | $25.06 | $24.94 | $25.06 | $25.06 | 315 |
| 2024-07-26 | $24.91 | $25.02 | $24.91 | $25.02 | $25.02 | 120 |
| 2024-07-25 | $24.94 | $24.94 | $24.87 | $24.87 | $24.87 | 434 |
| 2024-07-24 | $25.13 | $25.13 | $24.48 | $24.96 | $24.96 | 18,789 |
| 2024-07-23 | $25.30 | $25.31 | $25.26 | $25.26 | $25.26 | 4,847 |
| 2024-07-22 | $25.31 | $25.45 | $25.30 | $25.42 | $25.42 | 5,345 |
| 2024-07-19 | $25.36 | $25.42 | $25.35 | $25.39 | $25.39 | 7,623 |
| 2024-07-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 15 |
| 2024-07-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 27 |
| 2024-07-16 | $25.25 | $25.29 | $25.25 | $25.29 | $25.29 | 369 |
| 2024-07-15 | $25.32 | $25.32 | $25.28 | $25.28 | $25.28 | 172 |
| 2024-07-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 48 |
| 2024-07-11 | $25.22 | $25.26 | $25.21 | $25.26 | $25.26 | 6,457 |
| 2024-07-10 | $25.24 | $25.27 | $25.24 | $25.25 | $25.25 | 5,399 |
| 2024-07-09 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 92 |
| 2024-07-08 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 21 |
| 2024-07-05 | $25.24 | $25.24 | $25.22 | $25.22 | $25.22 | 135 |
| 2024-07-03 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 7 |
| 2024-07-02 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 58 |
| 2024-07-01 | $25.13 | $25.15 | $25.11 | $25.15 | $25.15 | 294 |
| 2024-06-28 | $25.13 | $25.15 | $25.13 | $25.15 | $25.15 | 154 |
| 2024-06-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 395 |
| 2024-06-26 | $25.11 | $25.11 | $25.08 | $25.08 | $25.08 | 281 |
| 2024-06-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 105 |
| 2024-06-24 | $24.96 | $25.11 | $24.96 | $25.09 | $25.09 | 1,745 |
| 2024-06-21 | $25.06 | $25.06 | $25.01 | $25.01 | $24.86 | 359 |
| 2024-06-20 | $25.00 | $25.14 | $25.00 | $25.14 | $24.99 | 478 |
| 2024-06-18 | $25.00 | $25.01 | $24.96 | $24.96 | $24.80 | 369 |
| 2024-06-17 | $24.75 | $24.78 | $24.75 | $24.78 | $24.63 | 223 |
| 2024-06-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 95 |
| 2024-06-13 | $25.02 | $25.02 | $24.93 | $24.96 | $24.96 | 616 |
| 2024-06-12 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 65 |
| 2024-06-11 | $24.91 | $25.03 | $24.91 | $24.98 | $24.98 | 805 |
| 2024-06-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 184 |
| 2024-06-07 | $24.96 | $24.96 | $24.87 | $24.87 | $24.87 | 460 |
| 2024-06-06 | $24.84 | $24.90 | $24.84 | $24.90 | $24.90 | 325 |
| 2024-06-05 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 4 |
| 2024-06-04 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 51 |
| 2024-06-03 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 12 |
| 2024-05-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 180 |
| 2024-05-30 | $24.54 | $24.57 | $24.54 | $24.57 | $24.57 | 215 |
| 2024-05-29 | $24.93 | $24.93 | $24.49 | $24.49 | $24.49 | 546 |
| 2024-05-28 | $24.69 | $24.70 | $24.69 | $24.70 | $24.70 | 1,929 |
| 2024-05-24 | $24.65 | $24.70 | $24.65 | $24.66 | $24.66 | 5,429 |
| 2024-05-23 | $24.83 | $24.83 | $24.58 | $24.59 | $24.59 | 18,108 |
| 2024-05-22 | $24.85 | $24.85 | $24.77 | $24.77 | $24.77 | 759 |
| 2024-05-21 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 55 |
| 2024-05-20 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 51 |
| 2024-05-17 | $24.99 | $25.06 | $24.99 | $25.06 | $24.88 | 274 |
| 2024-05-16 | $25.05 | $25.05 | $25.05 | $25.05 | $24.87 | 10 |
| 2024-05-15 | $25.04 | $25.04 | $25.04 | $25.04 | $24.86 | 47 |
| 2024-05-14 | $25.04 | $25.04 | $25.04 | $25.04 | $24.86 | 4 |
| 2024-05-13 | $25.03 | $25.03 | $25.03 | $25.03 | $24.86 | 99 |
| 2024-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 80 |
| 2024-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 65 |
| 2024-05-08 | $24.99 | $25.02 | $24.98 | $24.99 | $24.99 | 314 |
REX S&P MLP Inverse Fund (MLPD) News Headlines
Recent REX S&P MLP Inverse Fund (MLPD) News
Similar Companies to REX S&P MLP Inverse Fund (MLPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |