Millennial Precious Metals Corp (MLPMF) Exchange: PINK
Data as of May 3, 2024
$0.11 ($0.00) 0.00%
Millennial Precious Metals Corp - Daily Information
Click for more stock information on Millennial Precious Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Millennial Precious Metals Corp (MLPMF)
Invest in Millennial Precious Metals Corp (MLPMF)
Historical Stock Data for Millennial Precious Metals Corp (MLPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,068 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,500 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,300 |
| 2023-04-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,700 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,331 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 443,700 |
| 2023-04-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 38,700 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,650 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,574 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,554 |
| 2023-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,020 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 269,791 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,606 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,600 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,674 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,891 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,150 |
| 2023-03-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,910 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,350 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,014 |
| 2023-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,511 |
| 2023-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,500 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,998 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,585 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,130 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2023-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,612 |
| 2023-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 153,600 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367,522 |
| 2023-02-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 272,671 |
| 2023-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2023-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 107,011 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 153,671 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 254,741 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,600 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,325 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,100 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2023-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,600 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 59,838 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,370 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,789 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,835 |
| 2023-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2023-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,856 |
| 2023-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,876 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,140 |
| 2023-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,500 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,088 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149,500 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2023-01-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 206,890 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205,830 |
| 2023-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 249,955 |
| 2023-01-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 334,084 |
| 2023-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,985 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,193 |
| 2023-01-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,640 |
| 2023-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2023-01-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 21,000 |
| 2023-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,250 |
| 2022-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,950 |
| 2022-12-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 53,760 |
| 2022-12-27 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 49,768 |
| 2022-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,777 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,066 |
| 2022-12-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,900 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,335 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,070 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,720 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,940 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,040 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,350 |
| 2022-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,264 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,861 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,074 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,751 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,900 |
| 2022-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,825 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,728 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,400 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,378 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,341 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,640 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,940 |
| 2022-11-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 177,241 |
| 2022-11-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,001 |
| 2022-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,900 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,981 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,980 |
| 2022-11-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 68,880 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,080 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,708 |
| 2022-11-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 29,855 |
| 2022-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 121,689 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2022-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,540 |
| 2022-10-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,301 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,750 |
| 2022-10-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 88,600 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,162 |
| 2022-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,029 |
| 2022-10-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 59,122 |
| 2022-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,173 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,600 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,450 |
| 2022-10-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 107,940 |
| 2022-10-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,441 |
| 2022-10-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 34,635 |
| 2022-10-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 15,856 |
| 2022-10-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,181 |
| 2022-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,622 |
| 2022-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,789 |
| 2022-09-30 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 53,600 |
| 2022-09-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 15,670 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,395 |
| 2022-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,660 |
| 2022-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,450 |
| 2022-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,830 |
| 2022-09-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,100 |
| 2022-09-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 80,507 |
| 2022-09-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 84,862 |
| 2022-09-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,890 |
| 2022-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,150 |
| 2022-09-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 93,319 |
| 2022-09-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 16,583 |
| 2022-09-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 39,945 |
| 2022-09-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,003 |
| 2022-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,800 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,395 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,168 |
| 2022-09-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,240 |
| 2022-09-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 19,665 |
| 2022-08-31 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 94,180 |
| 2022-08-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 27,000 |
| 2022-08-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 28,003 |
| 2022-08-26 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 7,451 |
| 2022-08-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,205 |
| 2022-08-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,860 |
| 2022-08-23 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 23,278 |
| 2022-08-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 59,518 |
| 2022-08-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 84,090 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,765 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,018 |
| 2022-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 73,212 |
| 2022-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,173 |
| 2022-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,250 |
| 2022-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2022-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,490 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,190 |
| 2022-08-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 170,216 |
| 2022-08-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 32,432 |
| 2022-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,790 |
| 2022-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2022-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,990 |
| 2022-08-01 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 14,675 |
| 2022-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,700 |
| 2022-07-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 128,278 |
| 2022-07-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,750 |
| 2022-07-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 31,851 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,839 |
| 2022-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,000 |
| 2022-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,596 |
| 2022-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,490 |
| 2022-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 136,779 |
| 2022-07-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,339 |
| 2022-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,779 |
| 2022-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,760 |
| 2022-07-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 94,976 |
| 2022-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 147,160 |
| 2022-07-11 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 249,755 |
| 2022-07-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,111 |
| 2022-07-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,825 |
| 2022-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 32,810 |
| 2022-07-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 93,384 |
| 2022-07-01 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 23,200 |
| 2022-06-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 56,588 |
| 2022-06-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 124,632 |
| 2022-06-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 129,200 |
| 2022-06-27 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 131,735 |
| 2022-06-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 235,116 |
| 2022-06-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 94,348 |
| 2022-06-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 89,990 |
| 2022-06-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 219,462 |
| 2022-06-17 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 67,569 |
| 2022-06-16 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 116,855 |
| 2022-06-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 52,540 |
| 2022-06-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 86,506 |
| 2022-06-13 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 129,241 |
| 2022-06-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 148,215 |
| 2022-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,240 |
| 2022-06-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 59,170 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2022-06-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 128,590 |
| 2022-06-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 70,490 |
| 2022-06-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,202 |
| 2022-06-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 58,930 |
| 2022-05-31 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 88,971 |
| 2022-05-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 97,286 |
| 2022-05-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 50,700 |
| 2022-05-25 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 56,248 |
| 2022-05-24 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 269,401 |
| 2022-05-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 84,680 |
| 2022-05-20 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 62,914 |
| 2022-05-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,466 |
| 2022-05-18 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 54,926 |
| 2022-05-17 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 171,444 |
| 2022-05-16 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 167,634 |
| 2022-05-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 45,813 |
| 2022-05-12 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 299,405 |
| 2022-05-11 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 100,600 |
| 2022-05-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 119,082 |
| 2022-05-09 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 120,105 |
| 2022-05-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,208 |
| 2022-05-05 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 103,946 |
| 2022-05-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 37,062 |
| 2022-05-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 130,670 |
| 2022-05-02 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 100,807 |
| 2022-04-29 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 162,165 |
| 2022-04-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 102,340 |
| 2022-04-27 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 162,297 |
| 2022-04-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 345,357 |
| 2022-04-25 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 345,357 |
| 2022-04-22 | $0.39 | $0.44 | $0.36 | $0.39 | $0.39 | 2,441,803 |
| 2022-04-21 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 39,963 |
| 2022-04-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 42,330 |
| 2022-04-19 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 61,949 |
| 2022-04-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 42,350 |
| 2022-04-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,150 |
| 2022-04-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,848 |
| 2022-04-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,900 |
| 2022-04-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,423 |
| 2022-04-08 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 63,030 |
| 2022-04-07 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 62,792 |
| 2022-04-06 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 24,865 |
| 2022-04-05 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 23,600 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150,003 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,729 |
| 2022-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,140 |
| 2022-03-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,105 |
| 2022-03-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 33,640 |
| 2022-03-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 55,700 |
| 2022-03-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 55,500 |
| 2022-03-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 404,698 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 111,000 |
| 2022-03-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 17,980 |
| 2022-03-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,980 |
| 2022-03-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 443,150 |
| 2022-03-17 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 303,316 |
| 2022-03-16 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 371,879 |
| 2022-03-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 47,850 |
| 2022-03-14 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 42,625 |
| 2022-03-11 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 23,114 |
| 2022-03-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 548,770 |
| 2022-03-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 214,812 |
| 2022-03-08 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 131,674 |
| 2022-03-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 432,205 |
| 2022-03-04 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 308,947 |
| 2022-03-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 701,432 |
| 2022-03-02 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 379,117 |
| 2022-03-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 208,050 |
| 2022-02-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 113,018 |
| 2022-02-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,980 |
| 2022-02-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 60,923 |
| 2022-02-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 127,169 |
| 2022-02-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 46,601 |
| 2022-02-18 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 120,466 |
| 2022-02-17 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 178,065 |
| 2022-02-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 163,433 |
| 2022-02-15 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 144,577 |
| 2022-02-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 18,450 |
| 2022-02-11 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 113,385 |
| 2022-02-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 45,745 |
| 2022-02-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 48,690 |
| 2022-02-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 92,440 |
| 2022-02-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 89,594 |
| 2022-02-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,936 |
| 2022-02-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 94,044 |
| 2022-02-02 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 132,580 |
| 2022-02-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 75,322 |
| 2022-01-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 42,750 |
| 2022-01-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 220,725 |
| 2022-01-27 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 323,638 |
| 2022-01-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 217,350 |
| 2022-01-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 83,864 |
| 2022-01-24 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 89,431 |
| 2022-01-21 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 152,651 |
| 2022-01-20 | $0.48 | $0.48 | $0.39 | $0.42 | $0.42 | 183,766 |
| 2022-01-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 109,656 |
| 2022-01-18 | $0.61 | $0.61 | $0.46 | $0.46 | $0.46 | 109,656 |
| 2022-01-14 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 45,545 |
| 2022-01-13 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 95,815 |
| 2022-01-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 37,320 |
| 2022-01-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 82,661 |
| 2022-01-10 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 130,450 |
| 2022-01-07 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 276,783 |
| 2022-01-06 | $0.48 | $0.49 | $0.42 | $0.47 | $0.47 | 121,793 |
| 2022-01-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 123,643 |
| 2022-01-04 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 129,355 |
| 2022-01-03 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 29,800 |
| 2021-12-31 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 71,800 |
| 2021-12-30 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 67,576 |
| 2021-12-29 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 139,913 |
| 2021-12-28 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 66,263 |
| 2021-12-27 | $0.47 | $0.58 | $0.47 | $0.51 | $0.51 | 49,178 |
| 2021-12-23 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 160,330 |
| 2021-12-22 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 154,938 |
| 2021-12-21 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 67,500 |
| 2021-12-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 38,013 |
| 2021-12-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 127,500 |
| 2021-12-16 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 53,212 |
| 2021-12-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 48,033 |
| 2021-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,400 |
| 2021-12-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,223 |
| 2021-12-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,000 |
| 2021-12-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 18,788 |
| 2021-12-08 | $0.36 | $0.39 | $0.33 | $0.38 | $0.38 | 56,750 |
| 2021-12-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 43,500 |
| 2021-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 123,857 |
| 2021-12-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,221 |
| 2021-12-01 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 7,236 |
| 2021-11-30 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 13,100 |
| 2021-11-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,505 |
| 2021-11-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 8,300 |
| 2021-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,580 |
| 2021-11-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 20,119 |
| 2021-11-22 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 51,700 |
| 2021-11-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 65,634 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-17 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 28,575 |
| 2021-11-16 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 22,844 |
| 2021-11-15 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 12,100 |
| 2021-11-12 | $0.75 | $0.75 | $0.42 | $0.44 | $0.44 | 139,775 |
| 2021-11-11 | $0.38 | $0.94 | $0.38 | $0.94 | $0.94 | 7,000 |
| 2021-11-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 23,000 |
| 2021-11-09 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2021-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,000 |
| 2021-11-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,800 |
| 2021-11-04 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 28,800 |
| 2021-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2021-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 102,500 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2021-10-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 34,537 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2021-10-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,000 |
| 2021-10-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,000 |
| 2021-10-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,500 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,555 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-09-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 37,554 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 89,000 |
Millennial Precious Metals Corp (MLPMF) News Headlines
Recent Millennial Precious Metals Corp (MLPMF) News
Similar Companies to Millennial Precious Metals Corp (MLPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |