UBS ETRACS Wells Fargo MLP Index ETN (MLPW) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.57 ($0.00) 0.00%
UBS ETRACS Wells Fargo MLP Index ETN - Daily Information
Click for more stock information on UBS ETRACS Wells Fargo MLP Index ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.57 |
| Previous Close | $23.57 |
| High | $23.57 |
| Low | $23.57 |
| Adjusted Open | $23.57 |
| Previous Adjusted Close | $23.57 |
| Adjusted High | $23.57 |
| Adjusted Low | $23.57 |
About UBS ETRACS Wells Fargo MLP Index ETN (MLPW)
DELISTED - No Description Available
Invest in UBS ETRACS Wells Fargo MLP Index ETN (MLPW)
Historical Stock Data for UBS ETRACS Wells Fargo MLP Index ETN (MLPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-22 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2016-08-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1,099 |
| 2016-08-12 | $23.57 | $25.93 | $22.51 | $23.57 | $23.57 | 47,614 |
| 2016-08-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 168 |
| 2016-08-10 | $23.44 | $23.62 | $23.32 | $23.32 | $23.32 | 707 |
| 2016-08-09 | $23.49 | $23.50 | $23.37 | $23.37 | $23.37 | 11,207 |
| 2016-08-08 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2016-08-05 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2016-08-04 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 70 |
| 2016-08-03 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 1,000 |
| 2016-08-02 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 45 |
| 2016-08-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 10 |
| 2016-07-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2016-07-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1 |
| 2016-07-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 46 |
| 2016-07-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 28 |
| 2016-07-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 7 |
| 2016-07-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 167 |
| 2016-07-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2016-07-20 | $23.81 | $23.81 | $23.67 | $23.67 | $23.67 | 1,867 |
| 2016-07-19 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 35 |
| 2016-07-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 16 |
| 2016-07-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 69 |
| 2016-07-14 | $22.21 | $23.63 | $22.21 | $23.63 | $23.63 | 3,770 |
| 2016-07-13 | $24.24 | $24.24 | $23.41 | $23.47 | $23.47 | 500 |
| 2016-07-12 | $23.77 | $23.77 | $23.58 | $23.58 | $23.58 | 984 |
| 2016-07-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.41 | 6 |
| 2016-07-08 | $23.12 | $23.12 | $23.12 | $23.12 | $22.77 | 0 |
| 2016-07-07 | $23.11 | $23.12 | $23.11 | $23.12 | $22.77 | 2,036 |
| 2016-07-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.70 | 90 |
| 2016-07-05 | $23.05 | $23.05 | $23.05 | $23.05 | $22.70 | 233 |
| 2016-07-01 | $23.62 | $23.71 | $23.62 | $23.71 | $23.35 | 540 |
| 2016-06-30 | $23.27 | $23.50 | $23.24 | $23.48 | $23.12 | 9,959 |
| 2016-06-29 | $23.56 | $23.59 | $23.56 | $23.59 | $23.23 | 890 |
| 2016-06-28 | $22.37 | $22.37 | $22.37 | $22.37 | $22.03 | 0 |
| 2016-06-27 | $22.51 | $22.82 | $22.37 | $22.37 | $22.03 | 468 |
| 2016-06-24 | $23.65 | $23.65 | $23.65 | $23.65 | $23.29 | 43 |
| 2016-06-23 | $23.63 | $23.65 | $23.63 | $23.65 | $23.29 | 1,918 |
| 2016-06-22 | $23.26 | $23.26 | $23.26 | $23.26 | $22.91 | 125 |
| 2016-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 1 |
| 2016-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.65 | 0 |
| 2016-06-10 | $22.93 | $23.00 | $22.93 | $23.00 | $22.65 | 277 |
| 2016-06-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.05 | 220 |
| 2016-06-08 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 1 |
| 2016-06-07 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 0 |
| 2016-06-06 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 94 |
| 2016-06-03 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 0 |
| 2016-06-02 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 0 |
| 2016-06-01 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 0 |
| 2016-05-31 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 0 |
| 2016-05-27 | $22.28 | $22.28 | $22.28 | $22.28 | $21.94 | 100 |
| 2016-05-26 | $22.24 | $22.24 | $22.24 | $22.24 | $21.90 | 1 |
| 2016-05-25 | $22.24 | $22.24 | $22.24 | $22.24 | $21.90 | 0 |
| 2016-05-24 | $22.24 | $22.24 | $22.24 | $22.24 | $21.90 | 232 |
| 2016-05-23 | $22.53 | $22.53 | $22.53 | $22.53 | $22.19 | 145 |
| 2016-05-20 | $22.13 | $22.53 | $22.13 | $22.53 | $22.19 | 1,178 |
| 2016-05-19 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 2 |
| 2016-05-18 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 2 |
| 2016-05-17 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 1 |
| 2016-05-16 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 83 |
| 2016-05-13 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 2 |
| 2016-05-12 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 24 |
| 2016-05-11 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 2 |
| 2016-05-10 | $21.04 | $21.04 | $21.04 | $21.04 | $20.72 | 1 |
| 2016-05-09 | $21.24 | $21.24 | $21.01 | $21.04 | $20.72 | 2,287 |
| 2016-05-06 | $21.89 | $21.89 | $21.89 | $21.89 | $21.56 | 20 |
| 2016-05-05 | $21.85 | $21.89 | $21.78 | $21.89 | $21.56 | 300 |
| 2016-05-04 | $21.16 | $21.16 | $21.16 | $21.16 | $20.84 | 1 |
| 2016-05-03 | $21.38 | $21.38 | $21.16 | $21.16 | $20.84 | 325 |
| 2016-05-02 | $21.58 | $21.60 | $21.57 | $21.58 | $21.25 | 400 |
| 2016-04-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.37 | 1 |
| 2016-04-28 | $21.70 | $21.70 | $21.70 | $21.70 | $21.37 | 282 |
| 2016-04-27 | $21.51 | $21.51 | $21.51 | $21.51 | $21.18 | 136 |
| 2016-04-26 | $21.50 | $21.59 | $21.37 | $21.51 | $21.18 | 2,101 |
| 2016-04-25 | $21.33 | $21.33 | $21.33 | $21.33 | $21.01 | 2 |
| 2016-04-22 | $21.33 | $21.33 | $21.33 | $21.33 | $21.01 | 56 |
| 2016-04-21 | $21.33 | $21.33 | $21.33 | $21.33 | $21.01 | 5 |
| 2016-04-20 | $21.33 | $21.33 | $21.33 | $21.33 | $21.01 | 211 |
| 2016-04-19 | $20.76 | $20.95 | $20.71 | $20.95 | $20.63 | 2,600 |
| 2016-04-18 | $20.03 | $20.25 | $20.03 | $20.25 | $19.94 | 1,100 |
| 2016-04-15 | $19.70 | $19.93 | $19.54 | $19.92 | $19.62 | 5,534 |
| 2016-04-14 | $19.97 | $19.97 | $19.82 | $19.82 | $19.52 | 800 |
| 2016-04-13 | $20.13 | $20.13 | $20.13 | $20.13 | $19.82 | 0 |
| 2016-04-12 | $20.13 | $20.13 | $20.13 | $20.13 | $19.82 | 500 |
| 2016-04-11 | $19.22 | $19.22 | $19.22 | $19.22 | $18.93 | 0 |
| 2016-04-08 | $19.36 | $19.36 | $19.22 | $19.22 | $18.93 | 1,308 |
| 2016-04-07 | $18.57 | $18.57 | $18.57 | $18.57 | $17.92 | 0 |
| 2016-04-06 | $19.15 | $19.15 | $18.81 | $18.97 | $18.30 | 1,500 |
| 2016-04-05 | $18.87 | $18.87 | $18.72 | $18.72 | $18.06 | 1,885 |
| 2016-04-04 | $19.45 | $19.45 | $19.45 | $19.45 | $18.77 | 0 |
| 2016-04-01 | $19.46 | $19.52 | $19.45 | $19.45 | $18.77 | 800 |
| 2016-03-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.25 | 0 |
| 2016-03-30 | $18.92 | $18.92 | $18.92 | $18.92 | $18.25 | 0 |
| 2016-03-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.25 | 20 |
| 2016-03-28 | $19.12 | $19.12 | $18.92 | $18.92 | $18.25 | 1,900 |
| 2016-03-24 | $19.31 | $19.31 | $19.31 | $19.31 | $18.63 | 120 |
| 2016-03-23 | $19.53 | $19.53 | $19.48 | $19.48 | $18.79 | 300 |
| 2016-03-22 | $20.01 | $20.01 | $19.97 | $19.97 | $19.27 | 802 |
| 2016-03-21 | $19.65 | $19.77 | $19.63 | $19.71 | $19.02 | 2,306 |
| 2016-03-18 | $20.19 | $20.19 | $20.19 | $20.19 | $19.48 | 300 |
| 2016-03-17 | $20.25 | $20.28 | $20.12 | $20.24 | $19.53 | 1,282 |
| 2016-03-16 | $19.31 | $19.80 | $19.23 | $19.80 | $19.10 | 3,000 |
| 2016-03-15 | $19.15 | $19.15 | $18.71 | $18.93 | $18.26 | 10,983 |
| 2016-03-14 | $19.25 | $19.35 | $18.88 | $19.23 | $18.55 | 33,900 |
| 2016-03-11 | $19.22 | $19.29 | $19.13 | $19.20 | $18.52 | 38,502 |
| 2016-03-10 | $19.04 | $19.04 | $18.76 | $18.80 | $18.14 | 1,708 |
| 2016-03-09 | $19.05 | $19.14 | $18.95 | $18.98 | $18.31 | 12,600 |
| 2016-03-08 | $19.35 | $19.35 | $18.93 | $18.96 | $18.29 | 22,100 |
| 2016-03-07 | $19.50 | $19.58 | $19.40 | $19.54 | $18.85 | 2,301 |
| 2016-03-04 | $19.66 | $19.66 | $19.43 | $19.43 | $18.75 | 700 |
| 2016-03-03 | $19.40 | $19.40 | $19.29 | $19.33 | $18.65 | 1,000 |
| 2016-03-02 | $18.76 | $18.87 | $18.70 | $18.87 | $18.21 | 3,000 |
| 2016-03-01 | $18.43 | $18.44 | $18.12 | $18.22 | $17.58 | 22,076 |
| 2016-02-29 | $18.19 | $18.46 | $18.10 | $18.36 | $17.71 | 18,400 |
| 2016-02-26 | $18.24 | $18.41 | $18.03 | $18.04 | $17.41 | 13,067 |
| 2016-02-25 | $17.75 | $17.98 | $17.19 | $17.86 | $17.23 | 56,100 |
| 2016-02-24 | $17.14 | $18.05 | $16.99 | $18.02 | $17.39 | 73,485 |
| 2016-02-23 | $17.82 | $18.06 | $17.55 | $17.63 | $17.01 | 31,605 |
| 2016-02-22 | $17.46 | $18.27 | $17.46 | $18.25 | $17.61 | 14,360 |
| 2016-02-19 | $17.20 | $17.45 | $17.16 | $17.45 | $16.84 | 10,300 |
| 2016-02-18 | $17.61 | $17.97 | $17.57 | $17.80 | $17.17 | 11,020 |
| 2016-02-17 | $17.07 | $17.74 | $15.81 | $17.52 | $16.90 | 13,660 |
| 2016-02-16 | $16.40 | $16.81 | $16.40 | $16.73 | $16.15 | 24,268 |
| 2016-02-12 | $15.25 | $15.91 | $15.25 | $15.79 | $15.24 | 6,449 |
| 2016-02-11 | $15.21 | $15.93 | $14.82 | $15.12 | $14.58 | 59,113 |
| 2016-02-10 | $15.49 | $15.93 | $15.49 | $15.89 | $15.33 | 4,080 |
| 2016-02-09 | $15.41 | $15.85 | $15.16 | $15.54 | $14.99 | 71,198 |
| 2016-02-08 | $16.29 | $16.64 | $15.88 | $15.95 | $15.39 | 63,426 |
| 2016-02-05 | $17.88 | $18.13 | $17.50 | $17.55 | $16.93 | 20,366 |
| 2016-02-04 | $18.08 | $18.38 | $17.96 | $18.20 | $17.56 | 21,154 |
| 2016-02-03 | $17.65 | $17.84 | $17.65 | $17.84 | $17.21 | 4,200 |
| 2016-02-02 | $17.77 | $17.92 | $17.74 | $17.92 | $17.29 | 3,000 |
| 2016-02-01 | $17.96 | $18.27 | $17.69 | $18.27 | $17.63 | 47,900 |
| 2016-01-29 | $18.87 | $18.99 | $18.39 | $18.49 | $17.84 | 32,735 |
| 2016-01-28 | $18.51 | $18.57 | $18.26 | $18.30 | $17.66 | 1,016 |
| 2016-01-27 | $17.30 | $17.77 | $17.30 | $17.60 | $16.98 | 1,909 |
| 2016-01-26 | $17.10 | $17.83 | $17.10 | $17.64 | $17.02 | 2,512 |
| 2016-01-25 | $17.49 | $18.09 | $17.12 | $17.12 | $16.52 | 1,556 |
| 2016-01-22 | $17.09 | $17.74 | $17.09 | $17.30 | $16.69 | 2,079 |
| 2016-01-21 | $16.25 | $16.25 | $16.11 | $16.11 | $15.54 | 2,602 |
| 2016-01-20 | $15.13 | $15.61 | $14.91 | $15.36 | $14.82 | 7,949 |
| 2016-01-19 | $17.15 | $17.21 | $16.14 | $16.14 | $15.57 | 1,900 |
| 2016-01-15 | $17.54 | $17.98 | $17.33 | $17.42 | $16.81 | 4,400 |
| 2016-01-14 | $16.92 | $18.25 | $16.92 | $18.25 | $17.61 | 12,343 |
| 2016-01-13 | $17.88 | $17.92 | $16.98 | $17.33 | $16.72 | 15,722 |
| 2016-01-12 | $17.94 | $17.94 | $17.40 | $17.40 | $16.79 | 2,144 |
| 2016-01-11 | $18.55 | $18.55 | $18.27 | $18.53 | $17.88 | 8,269 |
| 2016-01-08 | $19.71 | $20.07 | $19.70 | $20.07 | $18.93 | 7,231 |
| 2016-01-07 | $20.18 | $20.31 | $20.18 | $20.31 | $19.15 | 502 |
| 2016-01-06 | $21.18 | $21.18 | $20.71 | $20.71 | $19.53 | 2,000 |
| 2016-01-05 | $21.68 | $21.76 | $21.54 | $21.76 | $20.52 | 1,996 |
| 2016-01-04 | $21.61 | $21.91 | $21.61 | $21.85 | $20.60 | 2,668 |
UBS ETRACS Wells Fargo MLP Index ETN (MLPW) News Headlines
Recent UBS ETRACS Wells Fargo MLP Index ETN (MLPW) News
Similar Companies to UBS ETRACS Wells Fargo MLP Index ETN (MLPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |