Millrock Resources Inc (MLRKF) Exchange: OTCQB
Data as of May 2, 2025
$0.08 ($0.00) 4.98%
Millrock Resources Inc - Daily Information
Click for more stock information on Millrock Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Millrock Resources Inc (MLRKF)
Millrock Resources Inc. is engaged in the acquisition, exploration, and development of mineral properties in Alaska and Arizona. The company explores for gold, silver, copper, zinc, and lead deposits. It has nine exploration projects in Alaska, as well as one each in Arizona and New Mexico; and nine mineral properties located in the State of Sonora, Mexico. The company has strategic alliances with Vale Exploration Canada Inc.; Vale Exploration USA, Inc.; and Altius Resources Inc. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Invest in Millrock Resources Inc (MLRKF)
Historical Stock Data for Millrock Resources Inc (MLRKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,354 |
| 2025-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,812 |
| 2025-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,634 |
| 2025-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 365,598 |
| 2025-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 372,190 |
| 2025-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,176 |
| 2025-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,316 |
| 2025-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,676 |
| 2025-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 226,574 |
| 2025-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 223,705 |
| 2025-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 224,337 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226,475 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,842 |
| 2025-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 691,852 |
| 2025-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,174,265 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,762 |
| 2025-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,746 |
| 2025-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,320 |
| 2025-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,696 |
| 2025-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 749,648 |
| 2025-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,274 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,935 |
| 2025-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,847 |
| 2025-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 492,380 |
| 2025-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,922 |
| 2025-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 321,735 |
| 2025-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 327,001 |
| 2025-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 523,270 |
| 2025-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,070 |
| 2025-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298,395 |
| 2025-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,955 |
| 2025-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 546,380 |
| 2025-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 322,026 |
| 2025-03-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 308,645 |
| 2025-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 162,221 |
| 2025-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,997 |
| 2025-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,988 |
| 2025-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,995 |
| 2025-03-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 627,697 |
| 2025-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 227,842 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,485 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499,342 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 278,251 |
| 2025-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 364,524 |
| 2025-02-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 214,528 |
| 2025-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 388,560 |
| 2025-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 609,101 |
| 2025-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 174,656 |
| 2025-02-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 245,836 |
| 2025-02-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 154,487 |
| 2025-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 170,766 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 322,066 |
| 2025-02-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 573,644 |
| 2025-02-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 339,379 |
| 2025-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 383,640 |
| 2025-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 324,604 |
| 2025-02-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 446,593 |
| 2025-02-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 393,104 |
| 2025-01-31 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 418,612 |
| 2025-01-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 311,685 |
| 2025-01-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 473,599 |
| 2025-01-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 606,951 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 586,074 |
| 2025-01-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,570,940 |
| 2025-01-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,094,079 |
| 2025-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 692,001 |
| 2025-01-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 520,747 |
| 2025-01-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 477,151 |
| 2025-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 420,369 |
| 2025-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 484,442 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,343 |
| 2025-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 344,839 |
| 2025-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 189,533 |
| 2025-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 575,531 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 392,652 |
| 2025-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 266,254 |
| 2025-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 497,532 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,332 |
| 2024-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 423,657 |
| 2024-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 238,049 |
| 2024-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300,601 |
| 2024-12-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 285,861 |
| 2024-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 517,915 |
| 2024-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 339,184 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,047 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501,596 |
| 2024-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 340,105 |
| 2024-12-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 305,573 |
| 2024-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 371,720 |
| 2024-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 285,105 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402,718 |
| 2024-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 575,642 |
| 2024-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 516,782 |
| 2024-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 483,962 |
| 2024-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 195,557 |
| 2024-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 548,690 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245,481 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 184,787 |
| 2024-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 316,033 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 278,234 |
| 2024-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 368,293 |
| 2024-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 644,574 |
| 2024-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 321,254 |
| 2024-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 299,508 |
| 2024-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,331,023 |
| 2024-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 218,922 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 402,250 |
| 2024-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 419,655 |
| 2024-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 286,838 |
| 2024-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 235,742 |
| 2024-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 465,512 |
| 2024-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 380,602 |
| 2024-11-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 561,871 |
| 2024-11-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 424,426 |
| 2024-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 710,061 |
| 2024-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 653,700 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 278,837 |
| 2024-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 212,806 |
| 2024-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 424,733 |
| 2024-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 631,074 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 294,433 |
| 2024-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 296,440 |
| 2024-10-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 509,139 |
| 2024-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 654,869 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 391,213 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 397,225 |
| 2024-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 404,289 |
| 2024-10-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 427,181 |
| 2024-10-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 501,710 |
| 2024-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 492,766 |
| 2024-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 301,660 |
| 2024-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 630,251 |
| 2024-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 243,515 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 495,108 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,660 |
| 2024-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 338,370 |
| 2024-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 266,592 |
| 2024-10-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 196,230 |
| 2024-10-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 248,159 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 682,546 |
| 2024-10-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 413,433 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 696,417 |
| 2024-09-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 282,006 |
| 2024-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 714,318 |
| 2024-09-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 828,915 |
| 2024-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 317,366 |
| 2024-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 986,917 |
| 2024-09-23 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 2,069,695 |
| 2024-09-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,368,803 |
| 2024-09-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,490,967 |
| 2024-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 365,605 |
| 2024-09-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 369,067 |
| 2024-09-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 225,917 |
| 2024-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 351,643 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 196,299 |
| 2024-09-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 136,008 |
| 2024-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 230,492 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,714 |
| 2024-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 294,570 |
| 2024-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 229,294 |
| 2024-09-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 242,413 |
| 2024-09-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 556,071 |
| 2024-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 344,189 |
| 2024-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 405,074 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 538,279 |
| 2024-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 207,332 |
| 2024-08-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 313,551 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 387,329 |
| 2024-08-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 521,952 |
| 2024-08-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 938,860 |
| 2024-08-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 540,753 |
| 2024-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,398,775 |
| 2024-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,336,074 |
| 2024-08-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 604,114 |
| 2024-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 557,450 |
| 2024-08-13 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 748,987 |
| 2024-08-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,666,454 |
| 2024-08-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,256,479 |
| 2024-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 574,385 |
| 2024-08-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 678,610 |
| 2024-08-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 625,082 |
| 2024-08-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,008,636 |
| 2024-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 838,003 |
| 2024-08-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,583,778 |
| 2024-07-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,399,594 |
| 2024-07-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,047,728 |
| 2024-07-29 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,875,437 |
| 2024-07-26 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 2,472,535 |
| 2024-07-25 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 2,877,798 |
| 2024-07-24 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 13,286,483 |
| 2024-07-23 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 13,286,483 |
| 2024-07-22 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 15,360,184 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,917 |
| 2024-07-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 46,463 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,655 |
| 2024-07-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,772 |
| 2024-07-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,250 |
| 2024-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,158 |
| 2024-07-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 314,186 |
| 2024-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,882 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,456 |
| 2024-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,645 |
| 2024-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 99,923 |
| 2024-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,883 |
| 2024-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 94,045 |
| 2024-07-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 85,531 |
| 2024-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 189,202 |
| 2024-06-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 41,609 |
| 2024-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 206,875 |
| 2024-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,049 |
| 2024-06-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 63,605 |
| 2024-06-21 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 599,690 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,504 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 382,390 |
| 2024-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,931 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,764 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,338 |
| 2024-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 144,755 |
| 2024-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 337,315 |
| 2024-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,256 |
| 2024-06-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 728,352 |
| 2024-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,770 |
| 2024-06-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 114,081 |
| 2024-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,001 |
| 2024-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 272,119 |
| 2024-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 308,328 |
| 2024-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,260 |
| 2024-05-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 37,168 |
| 2024-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,111 |
| 2024-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 376,954 |
| 2024-05-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 49,429 |
| 2024-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,499 |
| 2024-05-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,264,693 |
| 2024-05-20 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 468,946 |
| 2024-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 142,357 |
| 2024-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 220,729 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,667 |
| 2024-05-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 460,467 |
| 2024-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,254 |
| 2024-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 220,845 |
| 2024-05-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,205 |
| 2024-05-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 80,689 |
| 2024-05-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,358 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,406 |
| 2024-05-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 109,528 |
| 2024-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,921 |
| 2024-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 89,872 |
| 2024-04-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 167,341 |
| 2024-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 138,171 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 274,624 |
| 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 351,667 |
| 2024-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 468,104 |
| 2024-04-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 225,619 |
| 2024-04-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 371,812 |
| 2024-04-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 141,236 |
| 2024-04-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 183,056 |
| 2024-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 313,663 |
| 2024-04-16 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 451,140 |
| 2024-04-15 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 374,196 |
| 2024-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 201,403 |
| 2024-04-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 513,451 |
| 2024-04-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 145,439 |
| 2024-04-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 129,376 |
| 2024-04-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 70,639 |
| 2024-04-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 267,733 |
| 2024-04-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 194,096 |
| 2024-04-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 69,600 |
| 2024-04-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 188,715 |
| 2024-04-01 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 188,715 |
| 2024-03-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 161,669 |
| 2024-03-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 121,819 |
| 2024-03-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 312,199 |
| 2024-03-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 210,771 |
| 2024-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 119,856 |
| 2024-03-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 114,728 |
| 2024-03-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 151,416 |
| 2024-03-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 79,212 |
| 2024-03-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 196,133 |
| 2024-03-15 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 266,553 |
| 2024-03-14 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 391,378 |
| 2024-03-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 250,173 |
| 2024-03-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 585,219 |
| 2024-03-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 585,219 |
| 2024-03-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 359,052 |
| 2024-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 239,233 |
| 2024-03-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 256,528 |
| 2024-03-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 166,360 |
| 2024-03-04 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 340,588 |
| 2024-03-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 367,522 |
| 2024-02-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 702,687 |
| 2024-02-28 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 686,228 |
| 2024-02-27 | $0.34 | $0.35 | $0.29 | $0.29 | $0.29 | 1,464,688 |
| 2024-02-26 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 908,156 |
| 2024-02-23 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 790,533 |
| 2024-02-22 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 901,632 |
| 2024-02-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,364,267 |
| 2024-02-20 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 2,476,204 |
| 2024-02-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 582,630 |
| 2024-02-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 420,439 |
| 2024-02-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 722,745 |
| 2024-02-13 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 1,148,289 |
| 2024-02-12 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 755,333 |
| 2024-02-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 12,120 |
| 2024-02-08 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 21,617 |
| 2024-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,714 |
| 2024-02-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 36,226 |
| 2024-02-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 49,234 |
| 2024-02-02 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 36,835 |
| 2024-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 55,624 |
| 2024-01-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,143 |
| 2024-01-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,825 |
| 2024-01-29 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 31,629 |
| 2024-01-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 61,464 |
| 2024-01-25 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 310,053 |
| 2024-01-24 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 72,273 |
| 2024-01-23 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 37,424 |
| 2024-01-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 50,650 |
| 2024-01-19 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 57,990 |
| 2024-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 54,409 |
| 2024-01-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 65,959 |
| 2024-01-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 126,564 |
| 2024-01-12 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 55,639 |
| 2024-01-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 129,002 |
| 2024-01-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 167,834 |
| 2024-01-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 148,675 |
| 2024-01-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 73,318 |
| 2024-01-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 55,324 |
| 2024-01-04 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 24,343 |
| 2024-01-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62,798 |
| 2024-01-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 58,314 |
| 2023-12-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 73,091 |
| 2023-12-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 73,710 |
| 2023-12-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 47,508 |
| 2023-12-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 44,783 |
| 2023-12-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 73,169 |
| 2023-12-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 52,732 |
| 2023-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 97,994 |
| 2023-12-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 57,768 |
| 2023-12-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 98,665 |
| 2023-12-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 116,110 |
| 2023-12-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 188,361 |
| 2023-12-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 49,594 |
| 2023-12-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 110,350 |
| 2023-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 126,820 |
| 2023-12-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 53,561 |
| 2023-12-07 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 69,909 |
| 2023-12-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,520 |
| 2023-12-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 146,920 |
| 2023-12-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 103,143 |
| 2023-12-01 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 219,384 |
| 2023-11-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 176,198 |
| 2023-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 193,049 |
| 2023-11-28 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 308,211 |
| 2023-11-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 504,272 |
| 2023-11-24 | $0.38 | $0.39 | $0.31 | $0.31 | $0.31 | 772,927 |
| 2023-11-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 199,441 |
| 2023-11-21 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 701,634 |
| 2023-11-20 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 655,839 |
| 2023-11-17 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 442,101 |
| 2023-11-16 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 525,055 |
| 2023-11-15 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 613,113 |
| 2023-11-14 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 996,322 |
| 2023-11-13 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 1,321,510 |
| 2023-11-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,240 |
| 2023-11-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,800 |
| 2023-11-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 8,308 |
| 2023-11-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,910 |
| 2023-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,100 |
| 2023-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 255,388 |
| 2023-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2023-11-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,963 |
| 2023-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,251 |
| 2023-10-30 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 4,800 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,691 |
| 2023-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2023-10-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 365 |
| 2023-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2023-10-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 844 |
| 2023-10-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,419 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 10,800 |
| 2023-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 315 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 832 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,133 |
| 2023-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,200 |
| 2023-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,750 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2023-09-29 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 6,129 |
| 2023-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,320 |
| 2023-09-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,036 |
| 2023-09-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,470 |
| 2023-09-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,234 |
| 2023-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2023-09-21 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 17,826 |
| 2023-09-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,100 |
| 2023-09-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2023-09-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,700 |
| 2023-09-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 30,900 |
| 2023-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2023-09-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 25,785 |
| 2023-09-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 18,643 |
| 2023-09-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 14,256 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 210 |
| 2023-09-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,820 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,035 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,893 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,880 |
| 2023-08-29 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 23,850 |
| 2023-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,882 |
| 2023-08-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 122,540 |
| 2023-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2023-08-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 95,130 |
| 2023-08-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,720 |
| 2023-08-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,530 |
| 2023-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,326 |
| 2023-08-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,400 |
| 2023-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,206 |
| 2023-08-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-07 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,490 |
| 2023-08-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,280 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,204 |
| 2023-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-08-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 8,010 |
| 2023-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-07-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 36,592 |
| 2023-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2023-07-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2023-07-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 25,975 |
| 2023-07-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,341 |
| 2023-07-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,950 |
| 2023-07-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2023-07-19 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 37,501 |
| 2023-07-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,640 |
| 2023-07-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,420 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,056 |
| 2023-07-13 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 43,897 |
| 2023-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,900 |
| 2023-07-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 24,370 |
| 2023-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,285 |
| 2023-07-06 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 7,119 |
| 2023-07-05 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 68,000 |
| 2023-07-03 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 950 |
| 2023-06-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2023-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,721 |
| 2023-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-06-26 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 7,039 |
| 2023-06-23 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 2,033 |
| 2023-06-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,577 |
| 2023-06-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 8,356 |
| 2023-06-20 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 119,755 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,005 |
| 2023-06-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,150 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,510 |
| 2023-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,200 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 123 |
| 2023-06-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,518 |
| 2023-06-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,145 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2023-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,250 |
| 2023-05-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 372 |
| 2023-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 34,750 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-05-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 80,339 |
| 2023-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2023-05-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,689 |
| 2023-05-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 4,000 |
| 2023-05-11 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 10,600 |
| 2023-05-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,000 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2023-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 730 |
| 2023-05-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,692 |
| 2023-05-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,501 |
| 2023-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,112 |
| 2023-05-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,286 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,547 |
| 2023-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,130 |
| 2023-04-25 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,117 |
| 2023-04-24 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 7,600 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2023-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,920 |
| 2023-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,215 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,720 |
| 2023-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,564 |
| 2023-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,530 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,020 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,250 |
| 2023-03-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 700 |
| 2023-03-28 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 4,610 |
| 2023-03-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 13,451 |
| 2023-03-24 | $0.20 | $0.30 | $0.15 | $0.17 | $0.17 | 10,635 |
| 2023-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 198 |
| 2023-03-22 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 22,590 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 62,746 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 80 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,733 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 9,500 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 3,994 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 200 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,150 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,370 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,180 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2023-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,380 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,079 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,398 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 386,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,250 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,402 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,419 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,065 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,458 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,560 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,375 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,000 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,725 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,995 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,625 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,853 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,547 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,899 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,355 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,960 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,059 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,796 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,100 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,212 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,490 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,477 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,190 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,200 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,676 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,130 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,831 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,831 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,996 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,990 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,004 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,490 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,477 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,833 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,300 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,330 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,942 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,824 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,030 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,921 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,441 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,562 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,908 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,905 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,770 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 727 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,600 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,256 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,010 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,961 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,418 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,475 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,940 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,961 |
| 2022-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,108 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,070 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,000 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,570 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,170 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 548,790 |
| 2022-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,461 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,600 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,466 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,727 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,140 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,602 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,400 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,990 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,600 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,390 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,594 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,210 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,600 |
| 2022-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,995 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,725 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,675 |
| 2022-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,066 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 52,958 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,490 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,203 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,190 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,190 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,800 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,002 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,001 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,504 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,520 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,561 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,007 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,898 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,461 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,224 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,273 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,700 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,200 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,008 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,050 |
| 2022-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,291 |
| 2022-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,228 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,643 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,349 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,879 |
| 2022-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,440 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,412 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,898 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,501 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 282,545 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,040 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,650 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,337 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,938 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,300 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,945 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,000 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,100 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,390 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,433 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,100 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,200 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,200 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,766 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,004 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,097 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,610 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,890 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,480 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,187 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,675 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,597 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,400 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,000 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,622 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,500 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,832 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,600 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,487 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,530 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,940 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,143 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,535 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,504 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,241 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,616 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,107 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,705 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,266 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,473 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,357 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,310 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,800 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,566 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,660 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,253 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,493 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,797 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,158 |
| 2021-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,811 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,843 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,367 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,367 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,424 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 827 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,906 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 182,503 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,875 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,496 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,325 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,752 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,701 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,528 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,384 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,735 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,134 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,178 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,365 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,777 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,523 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 359,726 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,456 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,923 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,332 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,785 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,607 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,415 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,876 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,458 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 209,564 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,900 |
| 2021-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,676 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,210 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,650 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,300 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,420 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,690 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,990 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,070 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,695 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721,805 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,896 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,568 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,402 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,140 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,831 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,518 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,944 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,200 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,110 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,242 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,467 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,747 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,585 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,979 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,158 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,076 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,529 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,157 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,177 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,701 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,533 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,633 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,565 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,716 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,950 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 164,471 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,960 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,617 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,050 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,846 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,950 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,916 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,188 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,633 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,466 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,152 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,266 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,823 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,868 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,506 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,623 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,818 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,376 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,378 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,658 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,862 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,313 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,023 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 278,666 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 369,187 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,231 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,205 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,368 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,164 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,480 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,877 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,521 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,365 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,883 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,583 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,607 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,659 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,781 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,327 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,809 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 435,194 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,134 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288,217 |
| 2021-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 215,943 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,630 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,510 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,230 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 378,814 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,256 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,646 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,616 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,420 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,146 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,370 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,720 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,230 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,736 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,330 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,887 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,621 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,255 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,132 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,790 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,225 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,845 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 512,578 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,406 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,007 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,925 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,645 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,142 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,009 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,498 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,047 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,681 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,624 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,658 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,300 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,280 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,735 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,574 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,050 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,018 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,930 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,000 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 382,940 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,900 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,516 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,511 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,333 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,116 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,185 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,851 |
| 2021-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,410 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,223 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,388 |
| 2021-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,250 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 342,536 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,380 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,916 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,274 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,303 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 588,483 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,769 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 241,496 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,766 |
| 2021-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,451 |
| 2021-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 206,752 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 474,924 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 474,924 |
| 2021-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,490 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 838,977 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 240,604 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,614 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,457 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,457 |
| 2021-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 240,562 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 344,031 |
| 2021-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 176,896 |
| 2021-02-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,032,612 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,126 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,870 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,190 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,672 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227,507 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,400 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 288,749 |
| 2021-01-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 141,196 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216,805 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,295 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,229 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,644 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,519 |
| 2021-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,149 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 271,609 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 899,608 |
| 2021-01-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 187,017 |
| 2021-01-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,989 |
| 2021-01-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 170,233 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 51,545 |
| 2021-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 341,004 |
| 2021-01-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 341,272 |
| 2021-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 476,743 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,722 |
| 2021-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 301,434 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 703,918 |
| 2020-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 404,565 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,450 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,858 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,866 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,352 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 176,868 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 153,064 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,354 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 214,590 |
| 2020-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 135,225 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 368,699 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,526 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 386,072 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,150 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,286 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,329 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,834 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,977 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,366 |
| 2020-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,919 |
| 2020-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 185,330 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,855 |
| 2020-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,765 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,502 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 404,481 |
| 2020-11-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,580 |
| 2020-11-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 364,152 |
| 2020-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,387 |
| 2020-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,203 |
| 2020-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 477,107 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,416 |
| 2020-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,485 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,148 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,525 |
| 2020-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,968 |
| 2020-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 183,843 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,000 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,503 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 312,531 |
| 2020-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,400 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,159 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,940 |
| 2020-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,195 |
| 2020-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 147,515 |
| 2020-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 343,773 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 173,843 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,280 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,875 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 248,056 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,495 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385,443 |
| 2020-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 308,233 |
| 2020-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 390,861 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 344,728 |
| 2020-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 668,710 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 225,624 |
| 2020-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,150 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355,850 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,811 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,340 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 186,649 |
| 2020-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 187,852 |
| 2020-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 445,487 |
| 2020-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 232,928 |
| 2020-09-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 193,081 |
| 2020-09-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,175,685 |
| 2020-09-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 91,416 |
| 2020-09-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 363,809 |
| 2020-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 298,020 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,426 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,047 |
| 2020-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 177,088 |
| 2020-09-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 246,170 |
| 2020-09-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 417,206 |
| 2020-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 212,341 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,845 |
| 2020-09-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 123,835 |
| 2020-09-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 311,111 |
| 2020-09-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,463,732 |
| 2020-09-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 248,847 |
| 2020-09-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 137,410 |
| 2020-09-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 251,708 |
| 2020-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 159,786 |
| 2020-09-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,508 |
| 2020-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 325,409 |
| 2020-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131,385 |
| 2020-08-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 158,616 |
| 2020-08-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 216,974 |
| 2020-08-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 119,177 |
| 2020-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 125,210 |
| 2020-08-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 396,088 |
| 2020-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 221,053 |
| 2020-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 181,716 |
| 2020-08-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 178,353 |
| 2020-08-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 231,796 |
| 2020-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 241,300 |
| 2020-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 228,947 |
| 2020-08-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 224,814 |
| 2020-08-12 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 765,291 |
| 2020-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 395,625 |
| 2020-08-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 285,998 |
| 2020-08-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 135,779 |
| 2020-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 108,174 |
| 2020-08-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 167,267 |
| 2020-08-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 658,641 |
| 2020-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 211,671 |
| 2020-07-31 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 443,091 |
| 2020-07-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 250,721 |
| 2020-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 211,231 |
| 2020-07-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 412,583 |
| 2020-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 279,074 |
| 2020-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 117,063 |
| 2020-07-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 104,945 |
| 2020-07-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 171,351 |
| 2020-07-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 515,430 |
| 2020-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 143,698 |
| 2020-07-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 141,800 |
| 2020-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 271,900 |
| 2020-07-15 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 160,200 |
| 2020-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 178,700 |
| 2020-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 269,500 |
| 2020-07-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 258,600 |
| 2020-07-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 660,500 |
| 2020-07-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 252,800 |
| 2020-07-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 251,100 |
| 2020-07-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 290,900 |
| 2020-07-02 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 430,000 |
| 2020-07-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 184,000 |
| 2020-06-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 370,200 |
| 2020-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 225,698 |
| 2020-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 129,756 |
| 2020-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,815 |
| 2020-06-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,383 |
| 2020-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 135,060 |
| 2020-06-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 104,310 |
| 2020-06-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 195,121 |
| 2020-06-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,908 |
| 2020-06-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 96,136 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,412 |
| 2020-06-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 422,558 |
| 2020-06-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 145,277 |
| 2020-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 127,326 |
| 2020-06-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 328,682 |
| 2020-06-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 474,653 |
| 2020-06-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 311,028 |
| 2020-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 279,959 |
| 2020-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 305,680 |
| 2020-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 487,509 |
| 2020-06-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 514,761 |
| 2020-06-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 283,601 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,597 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,564 |
| 2020-05-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 52,297 |
| 2020-05-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,156 |
| 2020-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 149,700 |
| 2020-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,328 |
| 2020-05-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,110 |
| 2020-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 303,008 |
| 2020-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 177,885 |
| 2020-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,527 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,992 |
| 2020-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,335 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 294,873 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 291,717 |
| 2020-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,760 |
| 2020-05-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 220,055 |
| 2020-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,333 |
| 2020-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,967 |
| 2020-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,361 |
| 2020-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 178,567 |
| 2020-04-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200,803 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,918 |
| 2020-04-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,684 |
| 2020-04-27 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 964,388 |
| 2020-04-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 161,400 |
| 2020-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 261,708 |
| 2020-04-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 260,096 |
| 2020-04-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 234,224 |
| 2020-04-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 348,261 |
| 2020-04-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 275,454 |
| 2020-04-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 257,214 |
| 2020-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,175 |
| 2020-04-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 220,566 |
| 2020-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,582 |
| 2020-04-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 101,820 |
| 2020-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,390 |
| 2020-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 145,415 |
| 2020-04-06 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 300,839 |
| 2020-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,241 |
| 2020-04-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 106,892 |
| 2020-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,050 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,852 |
| 2020-03-30 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 263,604 |
| 2020-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,800 |
| 2020-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,946 |
| 2020-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 125,523 |
| 2020-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,749 |
| 2020-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,263 |
| 2020-03-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 153,956 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 177,200 |
| 2020-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 225,150 |
| 2020-03-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 81,583 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 463,607 |
| 2020-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,034 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 263,107 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,095 |
| 2020-03-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 133,500 |
| 2020-03-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 195,400 |
| 2020-03-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,000 |
| 2020-03-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 143,789 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,828 |
| 2020-03-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 169,919 |
| 2020-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 330,168 |
| 2020-02-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 434,931 |
| 2020-02-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 230,838 |
| 2020-02-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 110,780 |
| 2020-02-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 292,369 |
| 2020-02-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 352,853 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 343,590 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,400 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 137,662 |
| 2020-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,445 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,750 |
| 2020-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,400 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171,869 |
| 2020-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161,350 |
| 2020-02-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 490,094 |
| 2020-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 190,756 |
| 2020-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 319,547 |
| 2020-02-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 242,791 |
| 2020-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,885 |
| 2020-02-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 347,738 |
| 2020-01-31 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 331,000 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,927 |
| 2020-01-29 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 507,722 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,609 |
| 2020-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,723 |
| 2020-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,450 |
| 2020-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 146,593 |
| 2020-01-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,440 |
| 2020-01-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 222,581 |
| 2020-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,740 |
| 2020-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,565 |
| 2020-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2020-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,075 |
| 2020-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,677 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,513 |
| 2020-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,600 |
| 2020-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,401 |
| 2020-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,847 |
| 2020-01-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 112,423 |
| 2020-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,857 |
| 2020-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,400 |
| 2019-12-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 88,074 |
| 2019-12-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 64,028 |
| 2019-12-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,000 |
| 2019-12-26 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 69,538 |
| 2019-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,041 |
| 2019-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,920 |
| 2019-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,967 |
| 2019-12-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 73,409 |
| 2019-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,191 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,665 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,083 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,895 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,344 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,520 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,308 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,900 |
| 2019-12-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 107,377 |
| 2019-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,425 |
| 2019-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,340 |
| 2019-12-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 148,390 |
| 2019-12-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 542,717 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,593 |
| 2019-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,735 |
| 2019-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 69,488 |
| 2019-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,419 |
| 2019-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,728 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2019-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2019-11-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 66,418 |
| 2019-11-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,383 |
| 2019-11-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,437 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2019-11-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 86,325 |
| 2019-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,397 |
| 2019-11-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 101,668 |
| 2019-11-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,482 |
| 2019-11-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,310 |
| 2019-11-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,233 |
| 2019-11-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 207,855 |
| 2019-11-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 180,388 |
| 2019-10-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 162,854 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,225 |
| 2019-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,650 |
| 2019-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 255,329 |
| 2019-10-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 166,087 |
| 2019-10-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 211,400 |
| 2019-10-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 137,900 |
| 2019-10-22 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 184,715 |
| 2019-10-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 197,919 |
| 2019-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 265,540 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,709 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,124 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,350 |
| 2019-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,179 |
| 2019-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,148 |
| 2019-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,835 |
| 2019-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,416 |
| 2019-10-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 594,714 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,825 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,710 |
| 2019-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,470 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,211 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,221 |
| 2019-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,400 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,505 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 132,513 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,875 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 210,138 |
| 2019-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,600 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,940 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,303 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298,926 |
| 2019-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 275,077 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,800 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,369 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,375 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,000 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,524 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,774 |
| 2019-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,599 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,905 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,182 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2019-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,466 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,705 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,670 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,794 |
| 2019-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2019-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,430 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,054 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,900 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,299 |
| 2019-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,099 |
| 2019-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,667 |
| 2019-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,802 |
| 2019-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,958 |
| 2019-07-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 417,278 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,650 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,003 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,426 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,745 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,800 |
| 2019-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,399 |
| 2019-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,480 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,300 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-06-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 88,050 |
| 2019-06-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,400 |
| 2019-06-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,410 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,415 |
| 2019-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,340 |
| 2019-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,525 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,048 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,900 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,900 |
| 2019-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2019-06-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 47,442 |
| 2019-06-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 117,300 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,840 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,210 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,040 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,867 |
| 2019-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,472 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,550 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,245 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,400 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,588 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 417,110 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,500 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,700 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,650 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,900 |
| 2019-05-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 296,685 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,599 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,700 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,737 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,200 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 237,951 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,771 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,890 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,775 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,016 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,400 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,770 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,722 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 197,050 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,650 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,525 |
| 2019-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,420 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-04-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 297,600 |
| 2019-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,875 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2019-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,444 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,900 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,350 |
| 2019-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,314 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,700 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,650 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,200 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,583 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,650 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,250 |
| 2019-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,272 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,890 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,198 |
| 2019-02-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 136,194 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,500 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,300 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,666 |
| 2019-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,410 |
| 2019-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,812 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,725 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,300 |
| 2019-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,690 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,410 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,570 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,931 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,994 |
| 2019-01-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 297,251 |
| 2019-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,501 |
| 2019-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,249 |
| 2019-01-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,731 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,900 |
| 2019-01-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,228 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,199 |
| 2019-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,880 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,599 |
| 2019-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2019-01-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,880 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2019-01-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,122 |
| 2019-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,800 |
| 2019-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,950 |
| 2019-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,350 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,480 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,700 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,565 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,220 |
| 2018-12-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 132,315 |
| 2018-12-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 45,196 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,600 |
| 2018-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,620 |
| 2018-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,258 |
| 2018-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,026 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2018-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,300 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,400 |
| 2018-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,014 |
| 2018-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,650 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,973 |
| 2018-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,315 |
| 2018-12-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 130,045 |
| 2018-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,036 |
| 2018-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,400 |
| 2018-11-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 43,200 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,600 |
| 2018-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2018-11-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 98,711 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,227 |
| 2018-11-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 111,595 |
| 2018-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,800 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,930 |
| 2018-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,700 |
| 2018-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,400 |
| 2018-11-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,139 |
| 2018-11-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2018-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,524 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,800 |
| 2018-11-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 224,266 |
| 2018-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,052 |
| 2018-11-01 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 227,149 |
| 2018-10-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,725 |
| 2018-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,000 |
| 2018-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,021 |
| 2018-10-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 213,800 |
| 2018-10-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 139,200 |
| 2018-10-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,450 |
| 2018-10-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 114,400 |
| 2018-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,600 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,365 |
| 2018-10-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 41,933 |
| 2018-10-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 54,666 |
| 2018-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,000 |
| 2018-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 266,070 |
| 2018-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 95,850 |
| 2018-10-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 167,908 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 137,300 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,232 |
| 2018-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,148 |
| 2018-10-05 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 279,212 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,200 |
| 2018-10-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,980 |
| 2018-10-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 117,343 |
| 2018-10-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 41,750 |
| 2018-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,600 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2018-09-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,920 |
| 2018-09-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,480 |
| 2018-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,800 |
| 2018-09-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 50,508 |
| 2018-09-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,850 |
| 2018-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 112,881 |
| 2018-09-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,158 |
| 2018-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,389 |
| 2018-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,600 |
| 2018-09-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 212,100 |
| 2018-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,823 |
| 2018-09-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,385 |
| 2018-09-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,375 |
| 2018-09-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 44,160 |
| 2018-09-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 132,625 |
| 2018-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,175 |
| 2018-08-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,131 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-08-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 89,883 |
| 2018-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,000 |
| 2018-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,510 |
| 2018-08-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 30,750 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,542 |
| 2018-08-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 93,247 |
| 2018-08-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 109,130 |
| 2018-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,225 |
| 2018-08-16 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 12,650 |
| 2018-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,902 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,022 |
| 2018-08-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 97,256 |
| 2018-08-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,872 |
| 2018-08-09 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 309,742 |
| 2018-08-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 76,010 |
| 2018-08-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,950 |
| 2018-08-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,010 |
| 2018-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,026 |
| 2018-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 84,204 |
| 2018-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,060 |
| 2018-07-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,711 |
| 2018-07-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 83,904 |
| 2018-07-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 50,220 |
| 2018-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,481 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,700 |
| 2018-07-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2018-07-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 60,688 |
| 2018-07-20 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 96,877 |
| 2018-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 83,800 |
| 2018-07-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,450 |
| 2018-07-17 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 116,311 |
| 2018-07-16 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,040 |
| 2018-07-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,055 |
| 2018-07-12 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 68,450 |
| 2018-07-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 89,979 |
| 2018-07-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 50,700 |
| 2018-07-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 65,730 |
| 2018-07-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,148 |
| 2018-07-05 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 93,082 |
| 2018-07-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,241 |
| 2018-07-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 156,383 |
| 2018-06-29 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 93,717 |
| 2018-06-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 275,760 |
| 2018-06-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 716,535 |
| 2018-06-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 81,026 |
| 2018-06-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 34,821 |
| 2018-06-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 62,289 |
| 2018-06-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 170,920 |
| 2018-06-20 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 164,356 |
| 2018-06-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 120,320 |
| 2018-06-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 66,642 |
| 2018-06-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 113,054 |
| 2018-06-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 80,025 |
| 2018-06-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 129,690 |
| 2018-06-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 103,697 |
| 2018-06-11 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 190,890 |
| 2018-06-08 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 145,409 |
| 2018-06-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 150,497 |
| 2018-06-06 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 282,231 |
| 2018-06-05 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 354,368 |
| 2018-06-04 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 422,858 |
| 2018-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,836 |
| 2018-05-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 279,742 |
| 2018-05-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,052 |
| 2018-05-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 190,685 |
| 2018-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,736 |
| 2018-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,550 |
| 2018-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,826 |
| 2018-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,750 |
| 2018-05-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,730 |
| 2018-05-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,500 |
| 2018-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,542 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2018-05-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,530 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,001 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,725 |
| 2018-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 63,430 |
| 2018-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 48,940 |
| 2018-05-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,215 |
| 2018-05-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 49,000 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,799 |
| 2018-05-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,300 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 183,500 |
| 2018-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,500 |
| 2018-04-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2018-04-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,249 |
| 2018-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 72,150 |
| 2018-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2018-04-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,931 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-04-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,735 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,505 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,500 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,983 |
| 2018-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,135 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2018-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2018-04-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,030 |
| 2018-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 159,090 |
| 2018-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2018-03-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2018-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,170 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2018-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,600 |
| 2018-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,100 |
| 2018-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,904 |
| 2018-03-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,115 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2018-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 203,288 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 110,910 |
| 2018-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,930 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 26,600 |
| 2018-03-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,500 |
| 2018-03-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 57,900 |
| 2018-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,948 |
| 2018-03-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,950 |
| 2018-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,460 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,250 |
| 2018-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,001 |
| 2018-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,600 |
| 2018-02-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,169 |
| 2018-02-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,620 |
| 2018-02-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,520 |
| 2018-02-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 26,082 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,684 |
| 2018-02-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,115 |
| 2018-02-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 18,872 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,850 |
| 2018-02-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 61,590 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-02-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,716 |
| 2018-02-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 22,980 |
| 2018-02-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,100 |
| 2018-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,750 |
| 2018-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,968 |
| 2018-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,179 |
| 2018-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 72,250 |
| 2018-02-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,920 |
| 2018-01-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,800 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,250 |
| 2018-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 42,000 |
| 2018-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 30,750 |
| 2018-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,100 |
| 2018-01-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2018-01-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,915 |
| 2018-01-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 94,517 |
| 2018-01-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 31,785 |
| 2018-01-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 40,450 |
| 2018-01-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 85,048 |
| 2018-01-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 48,050 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,160 |
| 2018-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,000 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74,000 |
| 2018-01-08 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 78,500 |
| 2018-01-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 117,473 |
| 2018-01-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 121,880 |
| 2018-01-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 110,550 |
| 2018-01-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 62,850 |
| 2017-12-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 82,350 |
| 2017-12-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 65,550 |
| 2017-12-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,252 |
| 2017-12-26 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 102,222 |
| 2017-12-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,100 |
| 2017-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2017-12-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 18,666 |
| 2017-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,920 |
| 2017-12-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 90,250 |
| 2017-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,000 |
| 2017-12-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 24,390 |
| 2017-12-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 36,515 |
| 2017-12-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 30,540 |
| 2017-12-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 86,246 |
| 2017-12-08 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 316,985 |
| 2017-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 164,966 |
| 2017-12-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 118,260 |
| 2017-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 159,023 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,888 |
| 2017-12-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,940 |
| 2017-11-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 59,670 |
| 2017-11-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,000 |
| 2017-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,050 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97,039 |
| 2017-11-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 39,700 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,140 |
| 2017-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 87,115 |
| 2017-11-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 102,620 |
| 2017-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,130 |
| 2017-11-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 73,550 |
| 2017-11-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 148,278 |
| 2017-11-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,680 |
| 2017-11-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 125,704 |
| 2017-11-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 35,471 |
| 2017-11-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,122 |
| 2017-11-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,980 |
| 2017-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,200 |
| 2017-11-06 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 29,000 |
| 2017-11-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 82,491 |
| 2017-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,660 |
| 2017-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,480 |
| 2017-10-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 141,218 |
| 2017-10-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,235 |
| 2017-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2017-10-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,412 |
| 2017-10-25 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 74,179 |
| 2017-10-24 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 86,600 |
| 2017-10-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 166,108 |
| 2017-10-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,200 |
| 2017-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 78,200 |
| 2017-10-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 26,290 |
| 2017-10-17 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 55,500 |
| 2017-10-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 41,700 |
| 2017-10-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,500 |
| 2017-10-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,750 |
| 2017-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,125 |
| 2017-10-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,828 |
| 2017-10-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 104,856 |
| 2017-10-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 74,921 |
| 2017-10-05 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 113,719 |
| 2017-10-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 41,757 |
| 2017-10-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,690 |
| 2017-10-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 143,623 |
| 2017-09-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,172 |
| 2017-09-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,200 |
| 2017-09-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 26,000 |
| 2017-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-09-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 40,283 |
| 2017-09-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2017-09-21 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 92,783 |
| 2017-09-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,393 |
| 2017-09-19 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 49,462 |
| 2017-09-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,500 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,750 |
| 2017-09-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,600 |
| 2017-09-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,500 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,300 |
| 2017-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2017-09-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 19,400 |
| 2017-09-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 18,558 |
| 2017-09-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 12,421 |
| 2017-09-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 78,800 |
| 2017-09-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 54,050 |
| 2017-08-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 58,200 |
| 2017-08-30 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 15,535 |
| 2017-08-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 58,700 |
| 2017-08-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,050 |
| 2017-08-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,200 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,580 |
| 2017-08-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,600 |
| 2017-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 51,700 |
| 2017-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2017-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 255 |
| 2017-08-15 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 48,537 |
| 2017-08-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 27,019 |
| 2017-08-11 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 52,000 |
| 2017-08-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,500 |
| 2017-08-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 31,399 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2017-08-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,470 |
| 2017-08-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,550 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,750 |
| 2017-08-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 79,759 |
| 2017-07-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,500 |
| 2017-07-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 32,630 |
| 2017-07-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 17,450 |
| 2017-07-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 52,561 |
| 2017-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,300 |
| 2017-07-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,955 |
| 2017-07-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 12,500 |
| 2017-07-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,814 |
| 2017-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,166 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2017-07-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 18,500 |
| 2017-07-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,210 |
| 2017-07-13 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 37,950 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,005 |
| 2017-07-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,000 |
| 2017-07-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 47,100 |
| 2017-07-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2017-07-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 72,549 |
| 2017-07-05 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 22,690 |
| 2017-07-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,600 |
| 2017-06-30 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 38,895 |
| 2017-06-29 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 43,034 |
| 2017-06-28 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 47,050 |
| 2017-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2017-06-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 31,600 |
| 2017-06-23 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 18,000 |
| 2017-06-22 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 32,300 |
| 2017-06-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,700 |
| 2017-06-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 23,300 |
| 2017-06-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 40,300 |
| 2017-06-16 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 35,200 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-06-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 35,650 |
| 2017-06-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,600 |
| 2017-06-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,370 |
| 2017-06-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,671 |
| 2017-06-08 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 148,773 |
| 2017-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,380 |
| 2017-06-06 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 35,494 |
| 2017-06-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 27,262 |
| 2017-06-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,365 |
| 2017-06-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,466 |
| 2017-05-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 31,000 |
| 2017-05-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 9,713 |
| 2017-05-26 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 66,756 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,635 |
| 2017-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-05-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 62,334 |
| 2017-05-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 49,000 |
| 2017-05-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 46,400 |
| 2017-05-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,098 |
| 2017-05-17 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 148,135 |
| 2017-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 74,797 |
| 2017-05-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 66,346 |
| 2017-05-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 76,200 |
| 2017-05-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 45,700 |
| 2017-05-10 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 133,900 |
| 2017-05-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 83,800 |
| 2017-05-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 24,500 |
| 2017-05-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 23,200 |
| 2017-05-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 48,500 |
| 2017-05-03 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 148,300 |
| 2017-05-02 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 79,300 |
| 2017-05-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 58,700 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2017-04-27 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 106,500 |
| 2017-04-26 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 133,000 |
| 2017-04-25 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 219,200 |
| 2017-04-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 138,200 |
| 2017-04-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 25,400 |
| 2017-04-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 59,600 |
| 2017-04-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 158,800 |
| 2017-04-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,400 |
| 2017-04-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,700 |
| 2017-04-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 72,500 |
| 2017-04-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 64,400 |
| 2017-04-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 59,300 |
| 2017-04-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 55,900 |
| 2017-04-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 30,300 |
| 2017-04-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 37,400 |
| 2017-04-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 49,900 |
| 2017-04-04 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 210,100 |
| 2017-04-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,200 |
| 2017-03-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 40,200 |
| 2017-03-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 41,200 |
| 2017-03-29 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 12,600 |
| 2017-03-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 21,500 |
| 2017-03-27 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 44,200 |
| 2017-03-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 87,300 |
| 2017-03-23 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 14,400 |
| 2017-03-22 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 72,300 |
| 2017-03-21 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 72,600 |
| 2017-03-20 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 27,700 |
| 2017-03-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 42,900 |
| 2017-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 64,500 |
| 2017-03-15 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 27,500 |
| 2017-03-14 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 44,300 |
| 2017-03-13 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 76,700 |
| 2017-03-10 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 159,900 |
| 2017-03-09 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 43,300 |
| 2017-03-08 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 29,300 |
| 2017-03-07 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 59,000 |
| 2017-03-06 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 101,400 |
| 2017-03-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 58,700 |
| 2017-03-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 29,900 |
| 2017-03-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 69,800 |
| 2017-02-28 | $0.41 | $0.43 | $0.36 | $0.39 | $0.39 | 45,900 |
| 2017-02-27 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 90,800 |
| 2017-02-24 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 50,200 |
| 2017-02-23 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 74,800 |
| 2017-02-22 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 51,600 |
| 2017-02-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 113,900 |
| 2017-02-17 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 76,700 |
| 2017-02-16 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 159,900 |
| 2017-02-15 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 134,200 |
| 2017-02-14 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 140,500 |
| 2017-02-13 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 127,000 |
| 2017-02-10 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 158,800 |
| 2017-02-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 68,000 |
| 2017-02-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 74,400 |
| 2017-02-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 52,500 |
| 2017-02-06 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 216,200 |
| 2017-02-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 50,200 |
| 2017-02-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 52,100 |
| 2017-02-01 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 86,300 |
| 2017-01-31 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 45,400 |
| 2017-01-30 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 40,000 |
| 2017-01-27 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 54,400 |
| 2017-01-26 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 69,300 |
| 2017-01-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 54,400 |
| 2017-01-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 58,800 |
| 2017-01-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,400 |
| 2017-01-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 34,700 |
| 2017-01-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,600 |
| 2017-01-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 53,400 |
| 2017-01-17 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 26,400 |
| 2017-01-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 31,400 |
| 2017-01-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 56,200 |
| 2017-01-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 72,200 |
| 2017-01-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 22,800 |
| 2017-01-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 27,900 |
| 2017-01-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 28,000 |
| 2017-01-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 82,700 |
| 2017-01-04 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 11,200 |
| 2017-01-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 44,200 |
| 2016-12-30 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 38,300 |
| 2016-12-29 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 95,500 |
| 2016-12-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 87,400 |
| 2016-12-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 24,100 |
| 2016-12-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 65,100 |
| 2016-12-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 62,100 |
| 2016-12-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 45,900 |
| 2016-12-20 | $0.29 | $0.32 | $0.24 | $0.32 | $0.32 | 156,400 |
| 2016-12-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 98,700 |
| 2016-12-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 143,000 |
| 2016-12-15 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 90,800 |
| 2016-12-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 31,100 |
| 2016-12-13 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 70,700 |
| 2016-12-12 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 49,700 |
| 2016-12-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 149,600 |
| 2016-12-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 30,600 |
| 2016-12-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 57,100 |
| 2016-12-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 71,400 |
| 2016-12-05 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 40,000 |
| 2016-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 122,700 |
| 2016-12-01 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 262,700 |
| 2016-11-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 113,600 |
| 2016-11-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 33,600 |
| 2016-11-28 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 97,500 |
| 2016-11-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 74,500 |
| 2016-11-23 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 66,000 |
| 2016-11-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 60,700 |
| 2016-11-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 30,400 |
| 2016-11-18 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 31,100 |
| 2016-11-17 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 121,000 |
| 2016-11-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 29,000 |
| 2016-11-15 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 31,400 |
| 2016-11-14 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 87,600 |
| 2016-11-11 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 240,100 |
| 2016-11-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 47,100 |
| 2016-11-09 | $0.39 | $0.43 | $0.35 | $0.37 | $0.37 | 72,100 |
| 2016-11-08 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 66,700 |
| 2016-11-07 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 266,600 |
| 2016-11-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 102,100 |
| 2016-11-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 46,300 |
| 2016-11-02 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 87,800 |
| 2016-11-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 13,900 |
| 2016-10-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 45,600 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2016-10-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,100 |
| 2016-10-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,300 |
| 2016-10-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 38,900 |
| 2016-10-24 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 41,600 |
| 2016-10-21 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 25,800 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-19 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 50,900 |
| 2016-10-18 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 34,500 |
| 2016-10-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,500 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,200 |
| 2016-10-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 20,700 |
| 2016-10-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,100 |
| 2016-10-11 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 62,000 |
| 2016-10-10 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 64,700 |
| 2016-10-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,400 |
| 2016-10-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,200 |
| 2016-10-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 39,800 |
| 2016-10-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 99,700 |
| 2016-10-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 64,000 |
| 2016-09-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 32,800 |
| 2016-09-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,500 |
| 2016-09-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 36,200 |
| 2016-09-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,100 |
| 2016-09-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 32,200 |
| 2016-09-23 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 31,200 |
| 2016-09-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,200 |
| 2016-09-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 72,400 |
| 2016-09-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 21,000 |
| 2016-09-19 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2016-09-15 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 37,100 |
| 2016-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 41,700 |
| 2016-09-13 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 54,200 |
| 2016-09-12 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 128,300 |
| 2016-09-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,300 |
| 2016-09-08 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 60,300 |
| 2016-09-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 113,300 |
| 2016-09-06 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 49,600 |
| 2016-09-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 22,200 |
| 2016-09-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 28,600 |
| 2016-08-31 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 76,000 |
| 2016-08-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 54,700 |
| 2016-08-29 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 20,600 |
| 2016-08-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 84,100 |
| 2016-08-25 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 106,300 |
| 2016-08-24 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 235,500 |
| 2016-08-23 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 135,500 |
| 2016-08-22 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 96,800 |
| 2016-08-19 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 68,800 |
| 2016-08-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 47,600 |
| 2016-08-17 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 32,700 |
| 2016-08-16 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 55,400 |
| 2016-08-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 85,800 |
| 2016-08-12 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 186,500 |
| 2016-08-11 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 125,800 |
| 2016-08-10 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 122,100 |
| 2016-08-09 | $0.48 | $0.54 | $0.46 | $0.46 | $0.46 | 356,600 |
| 2016-08-08 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 577,100 |
| 2016-08-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2016-08-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 32,200 |
| 2016-08-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 64,300 |
| 2016-08-02 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 42,400 |
| 2016-08-01 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 214,900 |
| 2016-07-29 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 221,200 |
| 2016-07-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 61,000 |
| 2016-07-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 21,400 |
| 2016-07-26 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 22,100 |
| 2016-07-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 4,000 |
| 2016-07-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,200 |
| 2016-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24,000 |
| 2016-07-20 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 69,600 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2016-07-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 8,400 |
| 2016-07-15 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 11,300 |
| 2016-07-14 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 110,400 |
| 2016-07-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 36,100 |
| 2016-07-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 46,200 |
| 2016-07-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 87,000 |
| 2016-07-08 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 86,500 |
| 2016-07-07 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 29,300 |
| 2016-07-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 40,500 |
| 2016-07-05 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 99,100 |
| 2016-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,100 |
| 2016-06-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,600 |
| 2016-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-06-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,000 |
| 2016-06-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,800 |
| 2016-06-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 71,400 |
| 2016-06-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,900 |
| 2016-06-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 52,800 |
| 2016-06-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 23,000 |
| 2016-06-20 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 29,800 |
| 2016-06-17 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 68,300 |
| 2016-06-16 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 50,400 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-06-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,900 |
| 2016-06-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 51,100 |
| 2016-06-10 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 94,200 |
| 2016-06-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 41,500 |
| 2016-06-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 24,800 |
| 2016-06-07 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 55,900 |
| 2016-06-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 74,800 |
| 2016-06-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 30,800 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-06-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2016-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,600 |
| 2016-05-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 71,100 |
| 2016-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,500 |
| 2016-05-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 128,800 |
| 2016-05-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 58,700 |
| 2016-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2016-05-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 116,000 |
| 2016-05-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 41,000 |
| 2016-05-18 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 97,500 |
| 2016-05-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 170,700 |
| 2016-05-16 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 151,500 |
| 2016-05-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 45,500 |
| 2016-05-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,700 |
| 2016-05-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,900 |
| 2016-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,900 |
| 2016-05-09 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 54,600 |
| 2016-05-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 54,500 |
| 2016-05-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 51,000 |
| 2016-05-04 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 308,400 |
| 2016-05-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 34,800 |
| 2016-05-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 19,100 |
| 2016-04-29 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 126,300 |
| 2016-04-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,000 |
| 2016-04-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 29,700 |
| 2016-04-26 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 32,500 |
| 2016-04-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,500 |
| 2016-04-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 104,700 |
| 2016-04-21 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 30,400 |
| 2016-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,300 |
| 2016-04-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 119,600 |
| 2016-04-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 61,500 |
| 2016-04-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 38,600 |
| 2016-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,700 |
| 2016-04-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,600 |
| 2016-04-12 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 23,400 |
| 2016-04-11 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 111,300 |
| 2016-04-08 | $0.21 | $0.28 | $0.20 | $0.23 | $0.23 | 34,000 |
| 2016-04-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,400 |
| 2016-04-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 64,400 |
| 2016-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,800 |
| 2016-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,800 |
| 2016-04-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2016-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,800 |
| 2016-03-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-03-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2016-03-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,100 |
| 2016-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,100 |
| 2016-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2016-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-03-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,900 |
| 2016-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,700 |
| 2016-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,000 |
| 2016-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2016-02-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2016-02-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2016-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,800 |
| 2016-02-22 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 50,400 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,500 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-02-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 15,400 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,000 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,900 |
| 2016-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-02-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 21,600 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2016-01-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 46,800 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2016-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 46,800 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,600 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-01-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2016-01-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 24,900 |
| 2016-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,900 |
| 2016-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,700 |
| 2016-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2016-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 23,200 |
| 2015-12-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2015-12-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,400 |
| 2015-12-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 14,000 |
| 2015-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2015-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,900 |
| 2015-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2015-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2015-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,800 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-12-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2015-12-14 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 76,500 |
| 2015-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,200 |
| 2015-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,200 |
| 2015-12-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2015-12-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400,000 |
| 2015-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,300 |
| 2015-11-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2015-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,000 |
| 2015-11-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 49,700 |
| 2015-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2015-11-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 12,400 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2015-11-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 14,300 |
| 2015-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2015-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,300 |
| 2015-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2015-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2015-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,100 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2015-10-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,200 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-10-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 417,000 |
| 2015-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2015-10-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,100 |
| 2015-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2015-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 600 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,400 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
Millrock Resources Inc (MLRKF) News Headlines
Recent Millrock Resources Inc (MLRKF) News
Similar Companies to Millrock Resources Inc (MLRKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |