Melrose Industries Plc. (MLSPF) Exchange: PINK
Data as of May 6, 2024
$7.97 ($0.00) 0.00%
Melrose Industries Plc. - Daily Information
Click for more stock information on Melrose Industries Plc..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.97 |
| Previous Close | $7.97 |
| High | $7.97 |
| Low | $7.97 |
| Adjusted Open | $7.97 |
| Previous Adjusted Close | $7.97 |
| Adjusted High | $7.97 |
| Adjusted Low | $7.97 |
About Melrose Industries Plc. (MLSPF)
No Description Available
Invest in Melrose Industries Plc. (MLSPF)
Historical Stock Data for Melrose Industries Plc. (MLSPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-05-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-05-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-04-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 242 |
| 2024-04-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,010 |
| 2024-04-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-04-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2024-04-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-04-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-04-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 456 |
| 2024-04-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-04-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 196 |
| 2024-04-12 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2024-04-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 20,000 |
| 2024-04-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 306 |
| 2024-04-02 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 100,050 |
| 2024-04-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-03-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-03-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 0 |
| 2024-03-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 100,050 |
| 2024-03-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 25 |
| 2024-03-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 173 |
| 2024-03-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 100,000 |
| 2024-03-20 | $7.80 | $8.74 | $7.80 | $8.74 | $8.70 | 466 |
| 2024-03-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.81 | 0 |
| 2024-03-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.81 | 3,666 |
| 2024-03-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.32 | 27 |
| 2024-03-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.32 | 0 |
| 2024-03-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.32 | 125,000 |
| 2024-03-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 1 |
| 2024-03-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 0 |
| 2024-03-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 1 |
| 2024-03-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.19 | 125,000 |
| 2024-03-06 | $8.25 | $8.25 | $8.23 | $8.23 | $8.19 | 1,153 |
| 2024-03-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.29 | 40 |
| 2024-03-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.29 | 400 |
| 2024-03-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
| 2024-02-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,650 |
| 2024-02-28 | $7.71 | $7.75 | $7.71 | $7.75 | $7.75 | 1,650 |
| 2024-02-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-02-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1 |
| 2024-02-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 24 |
| 2024-02-22 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-02-21 | $7.70 | $7.77 | $7.70 | $7.77 | $7.77 | 80,050 |
| 2024-02-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-02-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-02-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-02-13 | $7.50 | $7.50 | $7.17 | $7.34 | $7.34 | 10,053 |
| 2024-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2024-02-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-02-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,130 |
| 2024-02-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 300 |
| 2024-01-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 42 |
| 2024-01-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 1 |
| 2024-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 15 |
| 2024-01-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2024-01-17 | $7.40 | $7.40 | $7.36 | $7.37 | $7.37 | 5,493 |
| 2024-01-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-01-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 187 |
| 2024-01-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 150 |
| 2024-01-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2024-01-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 40 |
| 2024-01-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 5,671 |
| 2024-01-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 968 |
| 2023-12-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2023-12-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 5,418 |
| 2023-12-27 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 501 |
| 2023-12-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
| 2023-12-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 150 |
| 2023-12-21 | $7.28 | $7.28 | $7.18 | $7.18 | $7.18 | 2,473 |
| 2023-12-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-12-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 730 |
| 2023-12-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3 |
| 2023-12-15 | $6.95 | $6.99 | $6.95 | $6.99 | $6.99 | 5,450 |
| 2023-12-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-12-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 15 |
| 2023-12-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 31,462 |
| 2023-12-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2023-12-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 57,500 |
| 2023-12-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 60,000 |
| 2023-12-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 110,000 |
| 2023-12-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 5,000 |
| 2023-12-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2023-12-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 577 |
| 2023-11-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2023-11-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,124 |
| 2023-11-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 380 |
| 2023-11-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3,413 |
| 2023-11-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 60,233 |
| 2023-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 9,765 |
| 2023-11-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 157 |
| 2023-11-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 3,989 |
| 2023-11-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-11-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-11-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2023-11-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 11,345 |
| 2023-11-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 148 |
| 2023-11-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 16,962 |
| 2023-10-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-10-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-10-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-10-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-10-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-10-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 4,532 |
| 2023-10-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 10 |
| 2023-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 6,499 |
| 2023-10-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 5,995 |
| 2023-10-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 50,500 |
| 2023-10-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 8,348 |
| 2023-10-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 4,232 |
| 2023-10-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-10-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-10-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 90 |
| 2023-10-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-10-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-10-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2023-09-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-09-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 9,153 |
| 2023-09-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 139 |
| 2023-09-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-09-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 170 |
| 2023-09-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,903 |
| 2023-09-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2023-09-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 13,912 |
| 2023-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 630 |
| 2023-09-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.76 | 0 |
| 2023-09-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.76 | 0 |
| 2023-09-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.76 | 751 |
| 2023-09-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.63 | 110 |
| 2023-09-07 | $6.64 | $6.66 | $6.63 | $6.65 | $6.63 | 80,000 |
| 2023-09-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2023-09-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 145 |
| 2023-09-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2023-08-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2023-08-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2023-08-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 400 |
| 2023-08-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 0 |
| 2023-08-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 0 |
| 2023-08-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 30,000 |
| 2023-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2023-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2023-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 250 |
| 2023-08-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 1,553 |
| 2023-08-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 0 |
| 2023-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 530 |
| 2023-08-15 | $6.55 | $6.55 | $6.49 | $6.49 | $6.47 | 7,095 |
| 2023-08-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.41 | 2,207 |
| 2023-08-11 | $6.76 | $6.76 | $6.57 | $6.64 | $6.64 | 31,411 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,333 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-08 | $6.80 | $6.80 | $6.50 | $6.50 | $6.50 | 1,591 |
| 2023-08-07 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-08-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-08-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-08-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-08-01 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-31 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 75 |
| 2023-07-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-26 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 33 |
| 2023-07-25 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 10,650 |
| 2023-07-24 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2023-07-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 100 |
| 2023-07-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 432 |
| 2023-07-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 600 |
| 2023-07-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 543 |
| 2023-07-13 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7,840 |
| 2023-07-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 7,840 |
| 2023-07-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 16,668 |
| 2023-07-10 | $6.01 | $6.36 | $5.94 | $6.36 | $6.36 | 11,215 |
| 2023-07-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-07-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 17,074 |
| 2023-07-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-07-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-06-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5,481 |
| 2023-06-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,530 |
| 2023-06-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-06-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 80,003 |
| 2023-06-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 16 |
| 2023-06-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-06-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 5,940 |
| 2023-06-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2023-06-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 385 |
| 2023-06-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-06-15 | $6.70 | $6.70 | $6.65 | $6.70 | $6.70 | 7,532 |
| 2023-06-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2023-06-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 94,921 |
| 2023-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,186 |
| 2023-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,548 |
| 2023-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,478 |
| 2023-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,336 |
| 2023-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-05-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 4,840 |
| 2023-05-30 | $6.03 | $6.03 | $5.74 | $5.74 | $5.74 | 9,400 |
| 2023-05-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-05-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-05-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-05-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-05-22 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 24 |
| 2023-05-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,260 |
| 2023-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13,061 |
| 2023-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 310,455 |
| 2023-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,055 |
| 2023-04-12 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 19,469 |
| 2023-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 17,690 |
| 2023-04-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-04-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-04-03 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 119,800 |
| 2023-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-29 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 5,900 |
| 2023-03-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-03-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 8,114 |
| 2023-03-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 9,379 |
| 2023-03-23 | $1.98 | $2.02 | $1.98 | $1.98 | $1.98 | 52,615 |
| 2023-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-21 | $1.83 | $1.88 | $1.80 | $1.80 | $1.80 | 19,280 |
| 2023-03-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,070 |
| 2023-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 61,916 |
| 2023-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13,954 |
| 2023-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,214 |
| 2023-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 0 |
| 2023-03-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.73 | 13,436 |
| 2023-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,786 |
| 2023-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,700 |
| 2023-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 21,986 |
| 2023-02-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 13,918 |
| 2023-02-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 160 |
| 2023-02-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 69,910 |
| 2023-02-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-02-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 16,167 |
| 2023-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 7,920 |
| 2023-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 16,577 |
| 2023-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-01-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 16,577 |
| 2023-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2023-01-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 5,000 |
| 2023-01-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-23 | $1.76 | $1.76 | $1.73 | $1.74 | $1.74 | 85,218 |
| 2023-01-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10,000 |
| 2023-01-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 34,026 |
| 2023-01-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-01-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 14,836 |
| 2023-01-13 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 86,027 |
| 2023-01-12 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 129,318 |
| 2023-01-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 480 |
| 2023-01-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-01-09 | $1.70 | $1.86 | $1.70 | $1.86 | $1.86 | 13,425 |
| 2023-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 374 |
| 2023-01-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-01-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 13,961 |
| 2023-01-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7,221 |
| 2022-12-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 387 |
| 2022-12-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2022-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 31,218 |
| 2022-12-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 14,016 |
| 2022-12-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-16 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 199,420 |
| 2022-12-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,968 |
| 2022-12-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-12-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 42,559 |
| 2022-12-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 27,928 |
| 2022-12-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 490 |
| 2022-12-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,782 |
| 2022-12-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 34,137 |
| 2022-12-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-12-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-12-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-11-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-11-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-11-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 9,941 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15,049 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25,916 |
| 2022-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 84,889 |
| 2022-11-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-15 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 4,780 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 23,156 |
| 2022-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 11,250 |
| 2022-11-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 42,165 |
| 2022-11-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-11-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 850 |
| 2022-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2022-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 970 |
| 2022-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,251 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23,348 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25,916 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88,781 |
| 2022-10-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,037 |
| 2022-10-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,750 |
| 2022-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,909 |
| 2022-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 24,904 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2022-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,855 |
| 2022-10-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-09-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34,311 |
| 2022-09-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 40,425 |
| 2022-09-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-09-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 101,973 |
| 2022-09-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 39,764 |
| 2022-09-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 38,788 |
| 2022-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 193,573 |
| 2022-09-15 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 46,544 |
| 2022-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,946 |
| 2022-09-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.56 | 0 |
| 2022-09-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.56 | 5,413 |
| 2022-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.56 | 0 |
| 2022-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.56 | 18,650 |
| 2022-09-07 | $1.55 | $1.59 | $1.55 | $1.59 | $1.58 | 12,654 |
| 2022-09-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.52 | 15,394 |
| 2022-09-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 12,140 |
| 2022-09-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-30 | $1.70 | $1.70 | $1.53 | $1.53 | $1.53 | 9,700 |
| 2022-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2022-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 17,267 |
| 2022-08-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 38,252 |
| 2022-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 221 |
| 2022-08-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 245 |
| 2022-08-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2022-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 27,294 |
| 2022-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-15 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 1,820 |
| 2022-08-12 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 120,623 |
| 2022-08-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 11,385 |
| 2022-08-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-08-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 6,704 |
| 2022-08-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 14,081 |
| 2022-08-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,729 |
| 2022-08-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 7 |
| 2022-08-03 | $1.94 | $1.94 | $1.74 | $1.74 | $1.74 | 4,038 |
| 2022-08-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 81,734 |
| 2022-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2022-07-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 36 |
| 2022-07-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 50,802 |
| 2022-07-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 12,150 |
| 2022-07-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| 2022-07-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 13,388 |
| 2022-06-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 52,635 |
| 2022-06-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,413 |
| 2022-06-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 400 |
| 2022-06-21 | $1.94 | $2.02 | $1.94 | $2.02 | $2.02 | 38,234 |
| 2022-06-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 279,824 |
| 2022-06-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 19,696 |
| 2022-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 6,527 |
| 2022-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,052 |
| 2022-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,700 |
| 2022-06-07 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 1,500 |
| 2022-06-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-06-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 514 |
| 2022-06-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-05-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,750 |
| 2022-05-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 35,335 |
| 2022-05-26 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 8,460 |
| 2022-05-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-05-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 17,909 |
| 2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 83,827 |
| 2022-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 29,460 |
| 2022-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 41,112 |
| 2022-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 19,243 |
| 2022-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 64 |
| 2022-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 21,291 |
| 2022-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2022-05-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-04-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 572 |
| 2022-04-28 | $1.41 | $1.47 | $1.38 | $1.47 | $1.47 | 84,484 |
| 2022-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30,400 |
| 2022-04-26 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 670 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 8,187 |
| 2022-04-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,226,430 |
| 2022-04-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-04-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8,418 |
| 2022-04-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,150 |
| 2022-04-18 | $1.64 | $1.64 | $1.49 | $1.49 | $1.49 | 661 |
| 2022-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20,349 |
| 2022-04-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 20,789 |
| 2022-04-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 57,571 |
| 2022-04-11 | $1.63 | $1.63 | $1.48 | $1.48 | $1.48 | 18,497 |
| 2022-04-08 | $1.64 | $1.64 | $1.49 | $1.50 | $1.50 | 76,650 |
| 2022-04-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,342 |
| 2022-04-06 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 690 |
| 2022-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.60 | 3,709 |
| 2022-04-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.73 | 373 |
| 2022-04-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 130 |
| 2022-03-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | 5 |
| 2022-03-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | 510 |
| 2022-03-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.58 | 0 |
| 2022-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.58 | 37,884 |
| 2022-03-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.58 | 8,265 |
| 2022-03-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 250 |
| 2022-03-23 | $1.69 | $1.69 | $1.65 | $1.65 | $1.64 | 32,901 |
| 2022-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.77 | 393 |
| 2022-03-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 13,329 |
| 2022-03-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 13,329 |
| 2022-03-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 5 |
| 2022-03-16 | $1.80 | $1.80 | $1.73 | $1.73 | $1.72 | 21,594 |
| 2022-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.64 | 101 |
| 2022-03-14 | $1.65 | $1.76 | $1.65 | $1.65 | $1.64 | 8,953 |
| 2022-03-11 | $1.70 | $1.70 | $1.68 | $1.69 | $1.68 | 793 |
| 2022-03-10 | $1.59 | $1.59 | $1.50 | $1.50 | $1.48 | 26,124 |
| 2022-03-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.70 | 432 |
| 2022-03-08 | $1.53 | $1.53 | $1.45 | $1.45 | $1.44 | 1,282 |
| 2022-03-07 | $1.53 | $1.59 | $1.53 | $1.59 | $1.58 | 209,424 |
| 2022-03-04 | $1.66 | $1.66 | $1.59 | $1.59 | $1.58 | 5,733 |
| 2022-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 2,766 |
| 2022-03-02 | $1.77 | $2.02 | $1.77 | $2.02 | $2.00 | 82,929 |
| 2022-03-01 | $1.85 | $1.85 | $1.74 | $1.74 | $1.73 | 35,192 |
| 2022-02-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.09 | 27,208 |
| 2022-02-25 | $2.01 | $2.08 | $2.01 | $2.08 | $2.06 | 1,508 |
| 2022-02-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 40,498 |
| 2022-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 0 |
| 2022-02-22 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 26,527 |
| 2022-02-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 0 |
| 2022-02-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 26,527 |
| 2022-02-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 0 |
| 2022-02-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 2,281 |
| 2022-02-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 5 |
| 2022-02-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.16 | 10,249 |
| 2022-02-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.01 | 2,994 |
| 2022-02-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.01 | 0 |
| 2022-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.01 | 317 |
| 2022-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 10,379 |
| 2022-02-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.94 | 22,344 |
| 2022-02-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.02 | 17,290 |
| 2022-02-02 | $2.20 | $2.20 | $2.04 | $2.04 | $2.02 | 7,271 |
| 2022-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 4,044 |
| 2022-01-31 | $2.09 | $2.11 | $2.09 | $2.11 | $2.09 | 8,538 |
| 2022-01-28 | $2.13 | $2.13 | $2.05 | $2.05 | $2.03 | 732 |
| 2022-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.13 | 3,516 |
| 2022-01-26 | $2.10 | $2.10 | $2.08 | $2.08 | $2.07 | 121,246 |
| 2022-01-25 | $2.05 | $2.05 | $1.93 | $1.97 | $1.95 | 2,403 |
| 2022-01-24 | $2.05 | $2.09 | $2.05 | $2.07 | $2.05 | 1,924 |
| 2022-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 11,687 |
| 2022-01-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 0 |
| 2022-01-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 0 |
| 2022-01-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 9,041 |
| 2022-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 0 |
| 2022-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 9,041 |
| 2022-01-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 70 |
| 2022-01-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 227 |
| 2022-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 318 |
| 2022-01-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 552 |
| 2022-01-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 121 |
| 2022-01-05 | $2.30 | $2.36 | $2.30 | $2.36 | $2.34 | 20,642 |
| 2022-01-04 | $2.24 | $2.28 | $2.24 | $2.28 | $2.26 | 5,608 |
| 2022-01-03 | $2.22 | $2.22 | $2.20 | $2.20 | $2.18 | 4,325 |
| 2021-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 3,000 |
| 2021-12-30 | $2.21 | $2.21 | $2.05 | $2.05 | $2.03 | 505 |
| 2021-12-29 | $2.04 | $2.15 | $2.04 | $2.07 | $2.05 | 22,579 |
| 2021-12-28 | $2.11 | $2.24 | $2.11 | $2.24 | $2.22 | 737 |
| 2021-12-27 | $2.06 | $2.24 | $2.06 | $2.24 | $2.22 | 756 |
| 2021-12-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.04 | 20,507 |
| 2021-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.98 | 382 |
| 2021-12-21 | $1.92 | $2.06 | $1.92 | $1.95 | $1.94 | 80,669 |
| 2021-12-20 | $1.89 | $1.89 | $1.86 | $1.87 | $1.85 | 43,066 |
| 2021-12-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.00 | 444 |
| 2021-12-16 | $1.87 | $1.98 | $1.87 | $1.98 | $1.96 | 28,365 |
| 2021-12-15 | $1.82 | $1.82 | $1.81 | $1.81 | $1.80 | 22,780 |
| 2021-12-14 | $2.01 | $2.01 | $2.01 | $2.01 | $1.99 | 11,199 |
| 2021-12-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.99 | 189 |
| 2021-12-10 | $2.02 | $2.04 | $1.99 | $1.99 | $1.97 | 926 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.98 | 11,667 |
| 2021-12-08 | $2.10 | $2.10 | $1.97 | $1.97 | $1.96 | 828 |
| 2021-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.04 | 11,008 |
| 2021-12-06 | $2.00 | $2.06 | $2.00 | $2.06 | $2.04 | 4,049 |
| 2021-12-03 | $1.92 | $1.94 | $1.92 | $1.94 | $1.92 | 26,047 |
| 2021-12-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.93 | 1,493 |
| 2021-12-01 | $1.95 | $2.05 | $1.90 | $1.90 | $1.88 | 20,642 |
| 2021-11-30 | $1.96 | $1.96 | $1.92 | $1.92 | $1.91 | 66,232 |
| 2021-11-29 | $2.04 | $2.04 | $1.99 | $1.99 | $1.97 | 9,844 |
| 2021-11-26 | $2.07 | $2.07 | $1.96 | $2.01 | $1.99 | 29,271 |
| 2021-11-24 | $2.14 | $2.14 | $2.07 | $2.07 | $2.05 | 567 |
| 2021-11-23 | $2.21 | $2.21 | $2.05 | $2.11 | $2.09 | 1,224 |
| 2021-11-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 0 |
| 2021-11-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 41,284 |
| 2021-11-18 | $2.32 | $2.32 | $2.32 | $2.32 | $2.30 | 24,839 |
| 2021-11-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 0 |
| 2021-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 33,875 |
| 2021-11-15 | $2.32 | $2.32 | $2.24 | $2.25 | $2.23 | 1,802 |
| 2021-11-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.30 | 326 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.28 | 607 |
| 2021-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | 400 |
| 2021-11-09 | $2.28 | $2.28 | $2.20 | $2.20 | $2.18 | 38,061 |
| 2021-11-08 | $2.18 | $2.20 | $2.18 | $2.18 | $2.16 | 12,624 |
| 2021-11-05 | $2.20 | $2.27 | $2.20 | $2.27 | $2.25 | 6,621 |
| 2021-11-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 8 |
| 2021-11-03 | $2.14 | $2.14 | $2.12 | $2.12 | $2.10 | 1,100 |
| 2021-11-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.17 | 14,179 |
| 2021-11-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.17 | 14,179 |
| 2021-10-29 | $2.17 | $2.19 | $2.17 | $2.19 | $2.17 | 642 |
| 2021-10-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 0 |
| 2021-10-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 1,000 |
| 2021-10-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.24 | 22,040 |
| 2021-10-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.24 | 351 |
| 2021-10-22 | $2.27 | $2.27 | $2.27 | $2.27 | $2.25 | 63 |
| 2021-10-21 | $2.30 | $2.30 | $2.27 | $2.27 | $2.25 | 1,354 |
| 2021-10-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.26 | 402 |
| 2021-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.29 | 0 |
| 2021-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.29 | 307 |
| 2021-10-15 | $2.37 | $2.37 | $2.21 | $2.21 | $2.19 | 17,114 |
| 2021-10-14 | $2.30 | $2.35 | $2.30 | $2.35 | $2.33 | 4,768 |
| 2021-10-13 | $2.30 | $2.34 | $2.30 | $2.34 | $2.32 | 3,931 |
| 2021-10-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 877 |
| 2021-10-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.34 | 349 |
| 2021-10-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.31 | 382 |
| 2021-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 0 |
| 2021-10-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 0 |
| 2021-10-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 25,080 |
| 2021-10-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 17 |
| 2021-10-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 0 |
| 2021-09-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 0 |
| 2021-09-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 15 |
| 2021-09-28 | $2.55 | $2.55 | $2.49 | $2.49 | $2.47 | 1,445 |
| 2021-09-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.47 | 2,200 |
| 2021-09-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 2 |
| 2021-09-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2021-09-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 71,935 |
| 2021-09-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 65,430 |
| 2021-09-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 0 |
| 2021-09-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | 98,100 |
| 2021-09-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.46 | 19 |
| 2021-09-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.46 | 23,316 |
| 2021-09-14 | $2.48 | $2.49 | $2.48 | $2.49 | $2.47 | 532 |
| 2021-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.48 | 742 |
| 2021-09-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.43 | 0 |
| 2021-09-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.43 | 6,109 |
| 2021-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.50 | 16,203 |
| 2021-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 57,908 |
| 2021-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.62 | 5,002 |
| 2021-09-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.57 | 36 |
| 2021-09-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.57 | 81 |
| 2021-08-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.57 | 313 |
| 2021-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.69 | 0 |
| 2021-08-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.69 | 90 |
| 2021-08-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.64 | 10,526 |
| 2021-08-25 | $2.45 | $2.45 | $2.40 | $2.40 | $2.64 | 6,612 |
| 2021-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 678 |
| 2021-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 0 |
| 2021-08-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 0 |
| 2021-08-19 | $2.10 | $2.35 | $2.10 | $2.35 | $2.38 | 1,812 |
| 2021-08-18 | $2.30 | $2.35 | $2.30 | $2.35 | $2.38 | 11,617 |
| 2021-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.33 | 27 |
| 2021-08-16 | $2.40 | $2.40 | $2.30 | $2.30 | $2.33 | 13,512 |
| 2021-08-13 | $2.37 | $2.43 | $2.37 | $2.43 | $2.46 | 10,418 |
| 2021-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 350 |
| 2021-08-11 | $2.43 | $2.50 | $2.43 | $2.43 | $2.46 | 5,719 |
| 2021-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 7,566 |
| 2021-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 0 |
| 2021-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 287 |
| 2021-08-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.35 | 1,440 |
| 2021-08-04 | $2.30 | $2.40 | $2.30 | $2.40 | $2.43 | 4,532 |
| 2021-08-03 | $2.40 | $2.40 | $2.28 | $2.28 | $2.31 | 34,745 |
| 2021-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 346 |
| 2021-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 0 |
| 2021-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 4,446 |
| 2021-07-28 | $2.26 | $2.26 | $2.22 | $2.22 | $2.24 | 61,669 |
| 2021-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.23 | 5,221 |
| 2021-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.23 | 581 |
| 2021-07-23 | $2.14 | $2.25 | $2.14 | $2.25 | $2.28 | 3,060 |
| 2021-07-22 | $2.12 | $2.16 | $2.12 | $2.16 | $2.18 | 22,692 |
| 2021-07-21 | $1.97 | $2.15 | $1.97 | $2.15 | $2.17 | 7,264 |
| 2021-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.07 | 270 |
| 2021-07-19 | $1.97 | $2.05 | $1.97 | $2.05 | $2.07 | 92,159 |
| 2021-07-16 | $2.07 | $2.15 | $2.07 | $2.15 | $2.17 | 810 |
| 2021-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.17 | 0 |
| 2021-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.17 | 312 |
| 2021-07-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.21 | 673 |
| 2021-07-12 | $2.17 | $2.21 | $2.14 | $2.14 | $2.16 | 5,634 |
| 2021-07-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.24 | 572 |
| 2021-07-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.23 | 369 |
| 2021-07-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.24 | 0 |
| 2021-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.24 | 5,473 |
| 2021-07-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.24 | 0 |
| 2021-07-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.24 | 317 |
| 2021-06-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.18 | 0 |
| 2021-06-29 | $2.15 | $2.16 | $2.15 | $2.16 | $2.18 | 20,769 |
| 2021-06-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.20 | 322 |
| 2021-06-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.17 | 1,800 |
| 2021-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.28 | 12,600 |
| 2021-06-23 | $2.24 | $2.25 | $2.24 | $2.25 | $2.28 | 726 |
| 2021-06-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.33 | 0 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.33 | 4,152 |
| 2021-06-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 0 |
| 2021-06-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 0 |
| 2021-06-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 0 |
| 2021-06-15 | $2.25 | $2.45 | $2.25 | $2.45 | $2.48 | 3,104 |
| 2021-06-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.48 | 1,625 |
| 2021-06-11 | $2.44 | $2.50 | $2.44 | $2.50 | $2.53 | 12,242 |
| 2021-06-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.41 | 3,600 |
| 2021-06-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.40 | 367 |
| 2021-06-08 | $2.35 | $2.45 | $2.35 | $2.45 | $2.48 | 2,294 |
| 2021-06-07 | $2.37 | $2.45 | $2.37 | $2.43 | $2.46 | 9,470 |
| 2021-06-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 1,800 |
| 2021-06-03 | $2.42 | $2.42 | $2.41 | $2.41 | $2.44 | 9,630 |
| 2021-06-02 | $2.50 | $2.53 | $2.47 | $2.53 | $2.56 | 12,098 |
| 2021-06-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.55 | 555,667 |
| 2021-05-28 | $2.47 | $2.52 | $2.47 | $2.52 | $2.55 | 1,144,003 |
| 2021-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.53 | 448 |
| 2021-05-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.37 | 2,229 |
| 2021-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 0 |
| 2021-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 332 |
| 2021-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 9 |
| 2021-05-20 | $2.30 | $2.35 | $2.30 | $2.35 | $2.38 | 1,698 |
| 2021-05-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.34 | 0 |
| 2021-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.34 | 353 |
| 2021-05-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.35 | 1,861 |
| 2021-05-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.32 | 371 |
| 2021-05-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.20 | 150 |
| 2021-05-12 | $2.26 | $2.29 | $2.26 | $2.29 | $2.32 | 1,860 |
| 2021-05-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.30 | 1,206 |
| 2021-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.28 | 3,609 |
| 2021-05-07 | $2.25 | $2.45 | $2.25 | $2.34 | $2.37 | 677 |
| 2021-05-06 | $2.31 | $2.40 | $2.24 | $2.40 | $2.43 | 4,607 |
| 2021-05-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.25 | 72 |
| 2021-05-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.25 | 2,314 |
| 2021-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.33 | 0 |
| 2021-04-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.33 | 1,786 |
| 2021-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.40 | 0 |
| 2021-04-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.40 | 162,578 |
| 2021-04-27 | $2.35 | $2.37 | $2.35 | $2.37 | $2.40 | 445,709 |
| 2021-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.39 | 387 |
| 2021-04-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 5,400 |
| 2021-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 0 |
| 2021-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 123 |
| 2021-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 378 |
| 2021-04-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.46 | 0 |
| 2021-04-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.46 | 0 |
| 2021-04-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.46 | 0 |
| 2021-04-14 | $2.40 | $2.44 | $2.40 | $2.44 | $2.46 | 1,038 |
| 2021-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 0 |
| 2021-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 0 |
| 2021-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.43 | 131 |
| 2021-04-08 | $2.41 | $2.41 | $2.37 | $2.37 | $2.40 | 4,114 |
| 2021-04-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.46 | 401 |
| 2021-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 0 |
| 2021-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 0 |
| 2021-04-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.38 | 1,771 |
| 2021-03-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.37 | 0 |
| 2021-03-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.37 | 0 |
| 2021-03-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.37 | 377 |
| 2021-03-26 | $2.31 | $2.31 | $2.29 | $2.29 | $2.31 | 17,115 |
| 2021-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 12 |
| 2021-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 344 |
| 2021-03-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.55 | 0 |
| 2021-03-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.55 | 0 |
| 2021-03-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.55 | 9 |
| 2021-03-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.55 | 831 |
| 2021-03-17 | $2.45 | $2.59 | $2.45 | $2.59 | $2.61 | 3,404 |
| 2021-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 0 |
| 2021-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 0 |
| 2021-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 3,121 |
| 2021-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 0 |
| 2021-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 1,350 |
| 2021-03-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.67 | 0 |
| 2021-03-08 | $2.54 | $2.65 | $2.54 | $2.65 | $2.67 | 2,132 |
| 2021-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 375 |
| 2021-03-04 | $2.55 | $2.59 | $2.55 | $2.56 | $2.58 | 5,603 |
| 2021-03-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 0 |
| 2021-03-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 0 |
| 2021-03-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 0 |
| 2021-02-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 0 |
| 2021-02-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 0 |
| 2021-02-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.56 | 758 |
| 2021-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.57 | 372 |
| 2021-02-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.50 | 90 |
| 2021-02-19 | $2.39 | $2.50 | $2.39 | $2.50 | $2.52 | 1,142 |
| 2021-02-18 | $2.39 | $2.39 | $2.25 | $2.25 | $2.27 | 1,451 |
| 2021-02-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.47 | 4,320 |
| 2021-02-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 18 |
| 2021-02-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 22 |
| 2021-02-04 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 0 |
| 2021-02-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.38 | 40 |
| 2021-02-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.37 | 187 |
| 2021-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 95 |
| 2021-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 2 |
| 2021-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.42 | 32 |
| 2021-01-26 | $2.25 | $2.40 | $2.25 | $2.40 | $2.42 | 6,750 |
| 2021-01-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.61 | 0 |
| 2021-01-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.61 | 13 |
| 2021-01-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.61 | 0 |
| 2021-01-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.61 | 4 |
| 2021-01-19 | $2.54 | $2.59 | $2.54 | $2.59 | $2.61 | 6,488 |
| 2021-01-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.50 | 13 |
| 2021-01-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.50 | 900 |
| 2021-01-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.50 | 540 |
| 2021-01-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.60 | 0 |
| 2021-01-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.60 | 0 |
| 2021-01-08 | $2.45 | $2.58 | $2.45 | $2.58 | $2.60 | 42,856 |
| 2021-01-07 | $2.45 | $2.49 | $2.45 | $2.47 | $2.49 | 51,064 |
| 2021-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.51 | 16,667 |
| 2021-01-05 | $2.40 | $2.43 | $2.40 | $2.43 | $2.45 | 1,440 |
| 2021-01-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.48 | 900 |
| 2020-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.52 | 2,314 |
| 2020-12-30 | $2.46 | $2.50 | $2.41 | $2.41 | $2.43 | 77,887 |
| 2020-12-29 | $2.40 | $2.49 | $2.40 | $2.49 | $2.51 | 367,533 |
| 2020-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 9 |
| 2020-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 0 |
| 2020-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.27 | 540 |
| 2020-12-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.08 | 3,143 |
| 2020-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.11 | 0 |
| 2020-12-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.11 | 63 |
| 2020-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.11 | 184,131 |
| 2020-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 27 |
| 2020-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 0 |
| 2020-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 0 |
| 2020-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.22 | 180 |
| 2020-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.16 | 450 |
| 2020-12-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.16 | 0 |
| 2020-11-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.16 | 423,027 |
| 2020-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.16 | 68,580 |
| 2020-11-25 | $2.22 | $2.28 | $2.22 | $2.28 | $2.30 | 1,755 |
| 2020-11-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.15 | 1,355 |
| 2020-11-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.13 | 9,540 |
| 2020-11-20 | $2.15 | $2.15 | $2.14 | $2.14 | $2.15 | 2,821 |
| 2020-11-19 | $2.14 | $2.14 | $2.00 | $2.00 | $2.01 | 1,080 |
| 2020-11-18 | $2.15 | $2.17 | $2.12 | $2.12 | $2.13 | 39,575 |
| 2020-11-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.11 | 9,621 |
| 2020-11-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.97 | 0 |
| 2020-11-13 | $1.80 | $1.96 | $1.80 | $1.96 | $1.97 | 21,604 |
| 2020-11-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.96 | 0 |
| 2020-11-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.96 | 2,700 |
| 2020-11-10 | $1.99 | $2.00 | $1.95 | $1.98 | $1.99 | 121,226 |
| 2020-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.68 | 36,000 |
| 2020-11-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.68 | 16,812 |
| 2020-11-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.69 | 2,190 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 0 |
| 2020-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 0 |
| 2020-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 0 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 7,470 |
| 2020-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 36,270 |
| 2020-10-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.55 | 9,000 |
| 2020-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66 | 0 |
| 2020-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66 | 180 |
| 2020-10-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.67 | 0 |
| 2020-10-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.67 | 6,633 |
| 2020-10-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.65 | 0 |
| 2020-10-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.65 | 399 |
| 2020-10-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.65 | 0 |
| 2020-10-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.65 | 3,435 |
| 2020-10-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.57 | 2,255 |
| 2020-10-14 | $1.70 | $1.70 | $1.63 | $1.63 | $1.64 | 3,126 |
| 2020-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66 | 154 |
| 2020-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.76 | 109 |
| 2020-10-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.79 | 4,814 |
| 2020-10-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.68 | 16,812 |
| 2020-10-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.71 | 26,648 |
| 2020-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.55 | 0 |
| 2020-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.55 | 4,500 |
| 2020-10-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.49 | 0 |
| 2020-10-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.49 | 1,096 |
| 2020-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.49 | 0 |
| 2020-09-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.49 | 0 |
| 2020-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.49 | 900 |
| 2020-09-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38 | 0 |
| 2020-09-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38 | 0 |
| 2020-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38 | 11,250 |
| 2020-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.43 | 29,549 |
| 2020-09-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.57 | 0 |
| 2020-09-18 | $1.55 | $1.56 | $1.55 | $1.56 | $1.57 | 29,700 |
| 2020-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.50 | 0 |
| 2020-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.50 | 0 |
| 2020-09-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.50 | 0 |
| 2020-09-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.50 | 0 |
| 2020-09-11 | $1.56 | $1.56 | $1.49 | $1.49 | $1.50 | 2,359 |
| 2020-09-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.58 | 0 |
| 2020-09-09 | $1.50 | $1.56 | $1.50 | $1.56 | $1.58 | 7,479 |
| 2020-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.50 | 486 |
| 2020-09-04 | $1.60 | $1.62 | $1.47 | $1.47 | $1.48 | 9,495 |
| 2020-09-03 | $1.58 | $1.58 | $1.55 | $1.55 | $1.56 | 66,927 |
| 2020-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 0 |
| 2020-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 0 |
| 2020-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 0 |
| 2020-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 7,063 |
| 2020-08-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.43 | 671 |
| 2020-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.36 | 10,540 |
| 2020-08-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.30 | 9,059 |
| 2020-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.31 | 0 |
| 2020-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.31 | 1,350 |
| 2020-08-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.35 | 430 |
| 2020-08-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38 | 900 |
| 2020-08-18 | $1.30 | $1.41 | $1.30 | $1.40 | $1.41 | 2,920 |
| 2020-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.31 | 0 |
| 2020-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.31 | 4,500 |
| 2020-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.36 | 0 |
| 2020-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.36 | 0 |
| 2020-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.36 | 0 |
| 2020-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.36 | 27,000 |
| 2020-08-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.28 | 10,100 |
| 2020-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.21 | 0 |
| 2020-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.21 | 0 |
| 2020-08-04 | $1.27 | $1.27 | $1.20 | $1.20 | $1.21 | 9,560 |
| 2020-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.17 | 0 |
| 2020-07-31 | $1.18 | $1.18 | $1.16 | $1.16 | $1.17 | 652 |
| 2020-07-30 | $1.15 | $1.19 | $1.15 | $1.19 | $1.20 | 17,362 |
| 2020-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.26 | 45 |
| 2020-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.26 | 630 |
| 2020-07-27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.26 | 19,943 |
| 2020-07-24 | $1.35 | $1.35 | $1.31 | $1.31 | $1.32 | 249,373 |
| 2020-07-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.34 | 675 |
| 2020-07-22 | $1.24 | $1.37 | $1.24 | $1.35 | $1.36 | 94,721 |
| 2020-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 2 |
| 2020-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 0 |
| 2020-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 45 |
| 2020-07-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 0 |
| 2020-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 0 |
| 2020-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 0 |
| 2020-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 0 |
| 2020-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.56 | 9,000 |
| 2020-07-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47 | 0 |
| 2020-07-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47 | 0 |
| 2020-07-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47 | 0 |
| 2020-07-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.47 | 8,886 |
| 2020-07-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 0 |
| 2020-07-01 | $1.47 | $1.47 | $1.40 | $1.40 | $1.41 | 86,993 |
| 2020-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 0 |
| 2020-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 6,696 |
| 2020-06-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 0 |
| 2020-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 32,452 |
| 2020-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.45 | 0 |
| 2020-06-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.45 | 0 |
| 2020-06-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.45 | 144 |
| 2020-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.51 | 810 |
| 2020-06-18 | $1.46 | $1.48 | $1.45 | $1.45 | $1.46 | 28,949 |
| 2020-06-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 0 |
| 2020-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 0 |
| 2020-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.41 | 40,427 |
| 2020-06-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 0 |
| 2020-06-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.42 | 4,156 |
| 2020-06-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.71 | 0 |
| 2020-06-09 | $1.76 | $1.76 | $1.70 | $1.70 | $1.71 | 60,426 |
| 2020-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.86 | 0 |
| 2020-06-05 | $1.86 | $1.90 | $1.85 | $1.85 | $1.86 | 50,710 |
| 2020-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66 | 0 |
| 2020-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.66 | 1,413 |
| 2020-06-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.61 | 450 |
| 2020-06-01 | $1.48 | $1.48 | $1.44 | $1.47 | $1.48 | 2,655 |
| 2020-05-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.60 | 0 |
| 2020-05-28 | $1.50 | $1.59 | $1.50 | $1.59 | $1.60 | 73,938 |
| 2020-05-27 | $1.45 | $1.50 | $1.45 | $1.50 | $1.51 | 26,306 |
| 2020-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.21 | 7,898 |
| 2020-05-22 | $1.11 | $1.17 | $1.11 | $1.17 | $1.18 | 4,950 |
| 2020-05-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.12 | 9,222 |
| 2020-05-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.12 | 968 |
| 2020-05-19 | $1.18 | $1.18 | $1.15 | $1.15 | $1.16 | 8,780 |
| 2020-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.12 | 20,376 |
| 2020-05-15 | $1.01 | $1.03 | $1.00 | $1.03 | $1.04 | 14,400 |
| 2020-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.97 | 13,500 |
| 2020-05-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.01 | 2,912 |
| 2020-05-12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.13 | 683 |
| 2020-05-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.14 | 436 |
| 2020-05-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.19 | 2,736 |
| 2020-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.21 | 0 |
| 2020-05-06 | $1.16 | $1.20 | $1.16 | $1.20 | $1.21 | 89,930 |
| 2020-05-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.17 | 766,613 |
| 2020-05-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.24 | 81 |
| 2020-05-01 | $1.32 | $1.32 | $1.23 | $1.23 | $1.24 | 305,586 |
| 2020-04-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.23 | 23,267 |
| 2020-04-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.19 | 15,479 |
| 2020-04-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.19 | 129,754 |
| 2020-04-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.08 | 0 |
| 2020-04-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8,438 |
| 2020-04-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.08 | 0 |
| 2020-04-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.08 | 0 |
| 2020-04-21 | $1.09 | $1.09 | $1.05 | $1.07 | $1.08 | 96,372 |
| 2020-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.15 | 45 |
| 2020-04-17 | $1.10 | $1.14 | $1.10 | $1.14 | $1.15 | 12,679 |
| 2020-04-16 | $1.03 | $1.08 | $0.99 | $0.99 | $1.00 | 27,022 |
| 2020-04-15 | $1.13 | $1.15 | $1.06 | $1.06 | $1.07 | 16,848 |
| 2020-04-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.22 | 17,297 |
| 2020-04-13 | $1.35 | $1.35 | $1.22 | $1.22 | $1.23 | 2,115 |
| 2020-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.22 | 0 |
| 2020-04-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.22 | 439,282 |
| 2020-04-07 | $1.24 | $1.24 | $1.10 | $1.10 | $1.11 | 6,688 |
| 2020-04-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.10 | 579 |
| 2020-04-03 | $0.92 | $0.92 | $0.89 | $0.89 | $0.90 | 16,642 |
| 2020-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.93 | 746 |
| 2020-04-01 | $1.10 | $1.10 | $0.90 | $0.90 | $0.91 | 406 |
| 2020-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 44,445 |
| 2020-03-30 | $1.09 | $1.11 | $1.09 | $1.11 | $1.07 | 72,837 |
| 2020-03-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 4,300 |
| 2020-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.25 | 1,653 |
| 2020-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.25 | 25,524 |
| 2020-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.11 | 3,324 |
| 2020-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 900 |
| 2020-03-20 | $1.36 | $1.36 | $1.05 | $1.05 | $1.01 | 11,239 |
| 2020-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 0 |
| 2020-03-18 | $1.39 | $1.39 | $1.35 | $1.35 | $1.30 | 6,335 |
| 2020-03-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.49 | 2,608 |
| 2020-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 6,210 |
| 2020-03-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 23,334 |
| 2020-03-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.83 | 40,500 |
| 2020-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 687 |
| 2020-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2020-03-09 | $2.28 | $2.28 | $2.10 | $2.10 | $2.02 | 1,611 |
| 2020-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.26 | 1,586 |
| 2020-03-05 | $2.55 | $2.55 | $2.40 | $2.40 | $2.31 | 7,555 |
| 2020-03-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.53 | 2,823 |
| 2020-03-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.58 | 195 |
| 2020-03-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.66 | 0 |
| 2020-02-28 | $2.65 | $2.77 | $2.63 | $2.77 | $2.66 | 22,484 |
| 2020-02-27 | $2.74 | $2.84 | $2.74 | $2.83 | $2.72 | 15,966 |
| 2020-02-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.87 | 0 |
| 2020-02-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.87 | 0 |
| 2020-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.87 | 900 |
| 2020-02-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.10 | 0 |
| 2020-02-20 | $3.18 | $3.22 | $3.14 | $3.22 | $3.10 | 11,025 |
| 2020-02-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.03 | 4,433 |
| 2020-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.89 | 113 |
| 2020-02-14 | $3.08 | $3.08 | $3.08 | $3.08 | $2.96 | 2,077 |
| 2020-02-13 | $3.08 | $3.08 | $3.08 | $3.08 | $2.96 | 9,378 |
| 2020-02-12 | $3.21 | $3.21 | $3.07 | $3.07 | $2.95 | 14,346 |
| 2020-02-11 | $3.10 | $3.19 | $3.10 | $3.19 | $3.07 | 4,505 |
| 2020-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.93 | 90 |
| 2020-02-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 7,542 |
| 2020-02-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 0 |
| 2020-02-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 285 |
| 2020-02-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.01 | 0 |
| 2020-02-03 | $3.09 | $3.15 | $3.04 | $3.13 | $3.01 | 309,060 |
| 2020-01-31 | $3.10 | $3.14 | $3.09 | $3.09 | $2.97 | 10,800 |
| 2020-01-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 551 |
| 2020-01-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.03 | 2,881 |
| 2020-01-27 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 900 |
| 2020-01-24 | $3.19 | $3.22 | $3.18 | $3.19 | $3.07 | 8,463 |
| 2020-01-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 450 |
| 2020-01-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.06 | 111 |
| 2020-01-21 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 3,212 |
| 2020-01-17 | $3.07 | $3.07 | $3.07 | $3.07 | $2.95 | 0 |
| 2020-01-16 | $3.01 | $3.07 | $3.01 | $3.07 | $2.95 | 1,620 |
| 2020-01-15 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 13,559 |
| 2020-01-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.00 | 9,699 |
| 2020-01-13 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 0 |
| 2020-01-10 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 0 |
| 2020-01-09 | $3.11 | $3.11 | $3.11 | $3.11 | $2.99 | 694 |
| 2020-01-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 0 |
| 2020-01-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 0 |
| 2020-01-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.04 | 900 |
| 2020-01-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.02 | 3,420 |
| 2020-01-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.08 | 0 |
| 2019-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.08 | 0 |
| 2019-12-30 | $3.13 | $3.20 | $3.13 | $3.20 | $3.08 | 3,736 |
| 2019-12-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-26 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-24 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-23 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 1,800 |
| 2019-12-20 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-19 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-18 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-17 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-16 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-13 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 0 |
| 2019-12-12 | $3.03 | $3.03 | $3.03 | $3.03 | $2.91 | 1,215 |
| 2019-12-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 0 |
| 2019-12-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 0 |
| 2019-12-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 7,920 |
| 2019-12-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.90 | 0 |
| 2019-12-05 | $3.01 | $3.01 | $3.01 | $3.01 | $2.90 | 2,823 |
| 2019-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 0 |
| 2019-12-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 0 |
| 2019-12-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.84 | 2,716 |
| 2019-11-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 0 |
| 2019-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 0 |
| 2019-11-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 16,132 |
| 2019-11-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 1,851 |
| 2019-11-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 3,375 |
| 2019-11-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.69 | 4,500 |
| 2019-11-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 63 |
| 2019-11-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 0 |
| 2019-11-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.71 | 900 |
| 2019-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 1,413 |
| 2019-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.79 | 900 |
| 2019-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.65 | 0 |
| 2019-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.65 | 3,377 |
| 2019-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.65 | 0 |
| 2019-10-29 | $2.80 | $2.80 | $2.75 | $2.75 | $2.65 | 37,458 |
| 2019-10-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.66 | 24,651 |
| 2019-10-25 | $2.77 | $2.77 | $2.77 | $2.77 | $2.66 | 0 |
| 2019-10-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.66 | 209 |
| 2019-10-23 | $2.79 | $2.82 | $2.79 | $2.82 | $2.71 | 91,791 |
| 2019-10-22 | $2.74 | $2.77 | $2.74 | $2.77 | $2.66 | 21,081 |
| 2019-10-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.53 | 0 |
| 2019-10-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.53 | 0 |
| 2019-10-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.53 | 0 |
| 2019-10-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.53 | 36,808 |
| 2019-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 4,500 |
| 2019-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 28,815 |
| 2019-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 3,501 |
| 2019-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-10-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-09-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.31 | 0 |
| 2019-09-27 | $2.40 | $2.48 | $2.40 | $2.40 | $2.31 | 16,818 |
| 2019-09-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.34 | 0 |
| 2019-09-25 | $2.40 | $2.43 | $2.40 | $2.43 | $2.34 | 18,845 |
| 2019-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2019-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
| 2019-09-20 | $2.52 | $2.52 | $2.50 | $2.50 | $2.40 | 2,843 |
| 2019-09-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41 | 0 |
| 2019-09-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41 | 0 |
| 2019-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.41 | 8,839 |
| 2019-09-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2019-09-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 2,186 |
| 2019-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | 5,457 |
| 2019-09-11 | $2.47 | $2.47 | $2.47 | $2.47 | $2.38 | 0 |
| 2019-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.36 | 4,500 |
| 2019-09-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.33 | 60,015 |
| 2019-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 9,000 |
| 2019-09-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 0 |
| 2019-09-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 0 |
| 2019-09-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 0 |
| 2019-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.05 | 12,220 |
| 2019-08-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.97 | 77 |
| 2019-08-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.97 | 8,550 |
| 2019-08-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 8,911 |
| 2019-08-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2019-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 22,367 |
| 2019-08-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 4 |
| 2019-08-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2019-08-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2019-08-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.87 | 0 |
| 2019-08-15 | $2.02 | $2.02 | $1.96 | $1.96 | $1.87 | 6,970 |
| 2019-08-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.93 | 12,308 |
| 2019-08-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.93 | 9,021 |
| 2019-08-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.06 | 108 |
| 2019-08-09 | $2.15 | $2.15 | $2.13 | $2.13 | $2.03 | 17,010 |
| 2019-08-08 | $2.15 | $2.15 | $2.13 | $2.13 | $2.03 | 16,999 |
| 2019-08-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 3,870 |
| 2019-08-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 3,861 |
| 2019-08-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 360 |
| 2019-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 360 |
| 2019-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 360 |
| 2019-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 360 |
| 2019-07-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 360 |
| 2019-07-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.28 | 4,500 |
| 2019-07-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.31 | 0 |
| 2019-07-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.31 | 0 |
| 2019-07-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.31 | 2,007 |
| 2019-07-23 | $2.44 | $2.44 | $2.44 | $2.44 | $2.33 | 8,370 |
| 2019-07-22 | $2.28 | $2.28 | $2.27 | $2.28 | $2.17 | 5,732 |
| 2019-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 0 |
| 2019-07-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.16 | 637 |
| 2019-07-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.21 | 0 |
| 2019-07-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.21 | 60,140 |
| 2019-07-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.21 | 2,700 |
| 2019-07-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.27 | 3,150 |
| 2019-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 0 |
| 2019-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 0 |
| 2019-07-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 0 |
| 2019-07-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 7,650 |
| 2019-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 0 |
| 2019-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.24 | 9,407 |
| 2019-07-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.28 | 0 |
| 2019-07-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.28 | 7,694 |
| 2019-06-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.17 | 19,002 |
| 2019-06-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
| 2019-06-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 0 |
| 2019-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.19 | 1,737 |
| 2019-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 1,035 |
| 2019-06-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.11 | 0 |
| 2019-06-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.10 | 5,700 |
| 2019-06-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 0 |
| 2019-06-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 0 |
| 2019-06-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 26,910 |
| 2019-06-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 2,430 |
| 2019-06-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 0 |
| 2019-06-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 7,020 |
| 2019-06-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.12 | 2,250 |
| 2019-06-06 | $2.07 | $2.07 | $2.07 | $2.07 | $1.97 | 0 |
| 2019-06-05 | $2.07 | $2.07 | $2.07 | $2.07 | $1.97 | 0 |
| 2019-06-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.97 | 432 |
| 2019-06-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 0 |
| 2019-05-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.96 | 4,500 |
| 2019-05-30 | $2.08 | $2.08 | $2.08 | $2.08 | $1.98 | 6,715 |
| 2019-05-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.02 | 540 |
| 2019-05-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.10 | 7,865 |
| 2019-05-24 | $2.18 | $2.19 | $2.11 | $2.18 | $2.08 | 37,134 |
| 2019-05-23 | $2.10 | $2.10 | $2.01 | $2.05 | $1.96 | 20,890 |
| 2019-05-22 | $2.23 | $2.25 | $2.23 | $2.25 | $2.15 | 9,495 |
| 2019-05-21 | $2.24 | $2.28 | $2.24 | $2.28 | $2.17 | 9,189 |
| 2019-05-20 | $2.26 | $2.27 | $2.26 | $2.27 | $2.16 | 4,140 |
| 2019-05-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.21 | 0 |
| 2019-05-16 | $2.33 | $2.33 | $2.32 | $2.32 | $2.21 | 6,300 |
| 2019-05-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.15 | 0 |
| 2019-05-14 | $2.30 | $2.30 | $2.25 | $2.25 | $2.15 | 82,089 |
| 2019-05-13 | $2.30 | $2.35 | $2.30 | $2.35 | $2.24 | 22,414 |
| 2019-05-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.23 | 893 |
| 2019-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.34 | 1,800 |
| 2019-05-08 | $2.42 | $2.48 | $2.42 | $2.48 | $2.37 | 1,803 |
| 2019-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.58 | 0 |
| 2019-05-06 | $2.63 | $2.70 | $2.63 | $2.70 | $2.58 | 7,200 |
| 2019-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.58 | 407,485 |
| 2019-05-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.49 | 287,127 |
| 2019-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.49 | 0 |
| 2019-04-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.49 | 0 |
| 2019-04-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.49 | 2,286 |
| 2019-04-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.42 | 900 |
| 2019-04-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.39 | 0 |
| 2019-04-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.39 | 0 |
| 2019-04-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.39 | 162 |
| 2019-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2019-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 1,800 |
| 2019-04-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.42 | 0 |
| 2019-04-16 | $2.55 | $2.55 | $2.54 | $2.54 | $2.42 | 19,106 |
| 2019-04-15 | $2.52 | $2.55 | $2.52 | $2.55 | $2.43 | 5,049 |
| 2019-04-12 | $2.45 | $2.48 | $2.45 | $2.45 | $2.34 | 83,073 |
| 2019-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | 180 |
| 2019-04-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.35 | 0 |
| 2019-04-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.35 | 450 |
| 2019-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 0 |
| 2019-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.38 | 3,665 |
| 2019-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 0 |
| 2019-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.48 | 1,439 |
| 2019-04-02 | $2.53 | $2.53 | $2.48 | $2.48 | $2.33 | 137,201 |
| 2019-04-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.12 | 0 |
| 2019-03-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.12 | 228 |
| 2019-03-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 0 |
| 2019-03-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 38,773 |
| 2019-03-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 0 |
| 2019-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 0 |
| 2019-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 9,324 |
| 2019-03-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.29 | 0 |
| 2019-03-20 | $2.50 | $2.50 | $2.44 | $2.44 | $2.29 | 9,000 |
| 2019-03-18 | $2.48 | $2.50 | $2.48 | $2.50 | $2.35 | 49,530 |
| 2019-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2019-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2019-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 13,949 |
| 2019-03-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 0 |
| 2019-03-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 45 |
| 2019-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.24 | 1,721 |
| 2019-03-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 0 |
| 2019-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 0 |
| 2019-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.25 | 24,436 |
| 2019-03-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.23 | 4,500 |
| 2019-02-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 775 |
| 2019-02-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 0 |
| 2019-02-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 0 |
| 2019-02-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 2,382 |
| 2019-02-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.10 | 4,830 |
| 2019-02-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.05 | 5,850 |
| 2019-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.93 | 4,076 |
| 2019-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2019-02-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2019-02-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2019-02-08 | $2.05 | $2.05 | $1.98 | $1.98 | $1.86 | 93,600 |
| 2019-02-07 | $2.23 | $2.23 | $2.14 | $2.19 | $2.06 | 6,041 |
| 2019-02-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2019-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2019-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2019-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 23,608 |
| 2019-01-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.09 | 4,050 |
| 2019-01-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 0 |
| 2019-01-29 | $2.14 | $2.16 | $2.14 | $2.16 | $2.03 | 133,290 |
| 2019-01-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.94 | 913 |
| 2019-01-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 0 |
| 2019-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 810 |
| 2019-01-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 112,500 |
| 2019-01-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 25,749 |
| 2019-01-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 0 |
| 2019-01-16 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 0 |
| 2019-01-15 | $2.12 | $2.12 | $2.12 | $2.12 | $1.99 | 7,570 |
| 2019-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 90 |
| 2019-01-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 9,900 |
| 2019-01-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 0 |
| 2019-01-09 | $2.20 | $2.28 | $2.20 | $2.28 | $2.14 | 133,477 |
| 2019-01-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.08 | 31,102 |
| 2019-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $1.97 | 45,181 |
| 2019-01-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.91 | 0 |
| 2019-01-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.91 | 630 |
| 2018-12-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.94 | 43,335 |
| 2018-12-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2018-12-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2018-12-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 0 |
| 2018-12-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 2,700 |
| 2018-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.78 | 456 |
| 2018-12-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.86 | 1,036 |
| 2018-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.78 | 45,630 |
| 2018-12-17 | $1.93 | $1.93 | $1.90 | $1.90 | $1.78 | 18,000 |
| 2018-12-14 | $2.01 | $2.03 | $2.01 | $2.03 | $1.91 | 3,600 |
| 2018-12-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92 | 0 |
| 2018-12-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92 | 900 |
| 2018-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 900 |
| 2018-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.93 | 135,900 |
| 2018-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 45 |
| 2018-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2018-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2018-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2018-11-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2018-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.11 | 0 |
| 2018-11-26 | $2.21 | $2.25 | $2.21 | $2.25 | $2.11 | 3,732 |
| 2018-11-21 | $2.30 | $2.30 | $2.20 | $2.20 | $2.07 | 2,903 |
| 2018-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 540 |
| 2018-11-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2018-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 0 |
| 2018-11-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.21 | 5,864 |
| 2018-11-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 900 |
| 2018-11-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 0 |
| 2018-11-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.03 | 453 |
| 2018-11-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.12 | 11,868 |
| 2018-11-08 | $2.35 | $2.35 | $2.34 | $2.34 | $2.20 | 8,568 |
| 2018-11-07 | $2.37 | $2.37 | $2.35 | $2.35 | $2.21 | 234,900 |
| 2018-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 630 |
| 2018-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 0 |
| 2018-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 309,600 |
| 2018-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.88 | 270 |
| 2018-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 0 |
| 2018-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 0 |
| 2018-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 0 |
| 2018-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.07 | 540 |
| 2018-10-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 0 |
| 2018-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 0 |
| 2018-10-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.14 | 1,800 |
| 2018-10-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2018-10-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.25 | 0 |
| 2018-10-09 | $2.35 | $2.39 | $2.35 | $2.39 | $2.25 | 2,250 |
| 2018-10-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.27 | 900 |
| 2018-10-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-10-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 24 |
| 2018-10-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-10-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-10-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 1,800 |
| 2018-09-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 0 |
| 2018-09-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.71 | 4,590 |
| 2018-09-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.71 | 0 |
| 2018-09-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.71 | 0 |
| 2018-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.71 | 67,106 |
| 2018-08-30 | $3.03 | $3.03 | $3.03 | $3.03 | $2.85 | 0 |
| 2018-08-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.85 | 0 |
| 2018-08-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.85 | 4,050 |
| 2018-08-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 0 |
| 2018-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 3,600 |
| 2018-08-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 0 |
| 2018-08-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 7,721 |
| 2018-08-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 0 |
| 2018-08-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 3,600 |
| 2018-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.68 | 7,920 |
| 2018-08-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2018-08-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.67 | 0 |
| 2018-08-14 | $2.81 | $2.84 | $2.81 | $2.84 | $2.67 | 23,265 |
| 2018-08-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.59 | 0 |
| 2018-08-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.59 | 0 |
| 2018-08-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.59 | 180 |
| 2018-08-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.61 | 0 |
| 2018-08-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.61 | 0 |
| 2018-08-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.61 | 0 |
| 2018-08-03 | $2.85 | $2.85 | $2.78 | $2.78 | $2.61 | 655,272 |
| 2018-08-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-08-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 24 |
| 2018-07-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 0 |
| 2018-07-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 3,600 |
| 2018-07-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 1,800 |
| 2018-07-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 1,800 |
| 2018-07-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 1,800 |
| 2018-07-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.70 | 3,600 |
| 2018-07-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.66 | 900 |
| 2018-07-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.66 | 2,614 |
| 2018-07-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 0 |
| 2018-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 1,653 |
| 2018-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 0 |
| 2018-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 0 |
| 2018-07-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 0 |
| 2018-06-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.72 | 900 |
| 2018-06-28 | $2.68 | $2.75 | $2.68 | $2.75 | $2.58 | 10,101 |
| 2018-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 11 |
| 2018-06-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 10 |
| 2018-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 27 |
| 2018-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.05 | 0 |
| 2018-06-12 | $3.22 | $3.25 | $3.22 | $3.25 | $3.05 | 141,135 |
| 2018-06-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-06 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-05 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-06-01 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-05-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 63 |
| 2018-05-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-05-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 1,473 |
| 2018-05-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.04 | 0 |
| 2018-05-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 4,584 |
| 2018-05-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-05-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 0 |
| 2018-04-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.03 | 360,000 |
| 2018-04-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-18 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-17 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-13 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 0 |
| 2018-04-11 | $3.15 | $3.15 | $3.15 | $3.15 | $2.96 | 3,600 |
| 2018-04-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 0 |
| 2018-04-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 0 |
| 2018-04-06 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 0 |
| 2018-04-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.87 | 0 |
| 2018-04-04 | $3.05 | $3.05 | $3.05 | $3.05 | $2.83 | 180 |
| 2018-04-03 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-04-02 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-29 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-28 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-27 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-26 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-23 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 0 |
| 2018-03-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.85 | 30,420 |
| 2018-03-21 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2018-03-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2018-03-19 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2018-03-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2018-03-15 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2018-03-14 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 90 |
| 2018-03-13 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-07 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-06 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 44 |
| 2018-03-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-03-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-02-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 0 |
| 2018-02-23 | $3.20 | $3.20 | $3.20 | $3.20 | $2.97 | 154 |
| 2018-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2018-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 17,503 |
| 2018-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2018-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2018-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2018-01-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 664 |
| 2017-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 0 |
| 2017-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 475 |
| 2017-11-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.70 | 154 |
| 2017-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 96 |
| 2017-10-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 0 |
| 2017-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.69 | 1,350 |
| 2017-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-10-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 0 |
| 2017-09-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.58 | 96 |
| 2017-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 0 |
| 2017-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.64 | 177 |
| 2017-09-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.46 | 177 |
| 2017-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | 1,800 |
| 2017-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2017-08-30 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2017-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 0 |
| 2017-08-28 | $3.15 | $3.15 | $3.15 | $3.15 | $2.92 | 925 |
| 2017-08-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.83 | 900 |
| 2017-08-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.83 | 189 |
| 2017-08-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2017-08-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2017-08-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2017-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 0 |
| 2017-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.74 | 671 |
| 2017-08-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.75 | 0 |
| 2017-08-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.75 | 16,650 |
| 2017-08-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.75 | 0 |
| 2017-08-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.75 | 0 |
| 2017-08-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.75 | 90 |
| 2017-08-09 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 6 |
| 2017-08-08 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-08-07 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-08-04 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-08-03 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-08-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-31 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-28 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-26 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-25 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-24 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-21 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-20 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-19 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 0 |
| 2017-07-18 | $3.02 | $3.02 | $3.02 | $3.02 | $2.80 | 3,357 |
| 2017-07-17 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-14 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-13 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-12 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-11 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 85 |
| 2017-07-07 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-05 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-07-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-06-30 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 0 |
| 2017-06-29 | $3.12 | $3.12 | $3.12 | $3.12 | $2.89 | 7,215 |
| 2017-06-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 85 |
| 2017-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 4,547 |
| 2017-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 1,302 |
| 2017-05-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-05-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 4 |
| 2017-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-04-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 90 |
| 2017-02-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-02-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 7,920 |
| 2017-01-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 9 |
| 2017-01-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 121 |
| 2017-01-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2017-01-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 475 |
| 2016-12-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2016-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 9 |
| 2016-12-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2016-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 0 |
| 2016-12-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.27 | 189 |
| 2016-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-12-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 60 |
| 2016-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 60 |
| 2016-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 1,334 |
| 2016-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 514 |
| 2016-04-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 0 |
| 2016-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $3.94 | 324 |
| 2016-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-02-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 4 |
| 2016-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 4 |
| 2016-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2016-01-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-31 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-02 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-12-01 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 0 |
| 2015-11-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.99 | 4,165 |
Melrose Industries Plc. (MLSPF) News Headlines
Recent Melrose Industries Plc. (MLSPF) News
Similar Companies to Melrose Industries Plc. (MLSPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |