Multiplan Empreendimentos Imboliarios S.A. (MLTTY) Exchange: PINK
Data as of Oct. 10, 2025
$9.36 ($0.00) 0.00%
Multiplan Empreendimentos Imboliarios S.A. - Daily Information
Click for more stock information on Multiplan Empreendimentos Imboliarios S.A..| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $9.36 |
| Previous Close | $9.36 |
| High | $9.36 |
| Low | $9.36 |
| Adjusted Open | $9.36 |
| Previous Adjusted Close | $9.36 |
| Adjusted High | $9.36 |
| Adjusted Low | $9.36 |
About Multiplan Empreendimentos Imboliarios S.A. (MLTTY)
Multiplan Empreendimentos Imboliarios S.A.
Invest in Multiplan Empreendimentos Imboliarios S.A. (MLTTY)
Historical Stock Data for Multiplan Empreendimentos Imboliarios S.A. (MLTTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2 |
| 2025-09-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-08 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-09-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1 |
| 2025-08-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-08-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2025-08-12 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-08-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1 |
| 2025-08-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-07-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-07-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-07-29 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2025-07-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,000 |
| 2025-07-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-07-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 7 |
| 2025-06-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-06-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-12 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-05-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 70 |
| 2025-04-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-11 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-10 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 99 |
| 2025-04-09 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-04-07 | $7.79 | $8.04 | $7.78 | $7.78 | $7.78 | 1,113 |
| 2025-04-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.25 | 150 |
| 2025-04-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.34 | 0 |
| 2025-04-02 | $8.39 | $8.39 | $8.05 | $8.39 | $8.34 | 597 |
| 2025-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.35 | 3,358 |
| 2025-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 0 |
| 2025-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.95 | 829 |
| 2025-03-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.22 | 1,029 |
| 2025-03-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-03-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 7 |
| 2025-02-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-02-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 40,000 |
| 2025-01-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-01-15 | $6.94 | $6.94 | $6.65 | $6.65 | $6.65 | 22,912 |
| 2025-01-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1 |
| 2025-01-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-01-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-17 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-12-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 12,000 |
| 2024-12-10 | $7.65 | $7.65 | $7.62 | $7.62 | $7.62 | 14,892 |
| 2024-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-12-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-12-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-12-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-12-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-12-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2024-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2024-10-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-09-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 108 |
| 2024-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 8 |
| 2024-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,300 |
| 2024-07-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,300 |
| 2024-07-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2024-07-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.46 | 0 |
| 2024-07-02 | $8.54 | $8.55 | $8.54 | $8.55 | $8.46 | 200 |
| 2024-07-01 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 30 |
| 2024-06-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 0 |
| 2024-06-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.66 | 100 |
| 2024-06-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-14 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-13 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-11 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-05 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-04 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-06-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-31 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-30 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-29 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-28 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-23 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-22 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-20 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-16 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-14 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-13 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-08 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-07 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-06 | $12.01 | $12.01 | $12.01 | $12.01 | $11.88 | 0 |
| 2024-05-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-05-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 8 |
| 2024-04-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | 0 |
| 2024-04-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | 0 |
| 2024-04-16 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | 0 |
| 2024-04-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | 0 |
| 2024-04-12 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | 0 |
| 2024-04-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 44 |
| 2024-04-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-04-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 2 |
| 2024-03-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-03-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-29 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-26 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-22 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2024-02-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2024-02-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2024-01-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-03 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2024-01-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 0 |
| 2023-12-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.07 | 1,300 |
| 2023-12-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 0 |
| 2023-12-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.39 | 44 |
| 2023-12-08 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-12-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-12-06 | $11.59 | $11.59 | $11.46 | $11.46 | $11.46 | 27,625 |
Multiplan Empreendimentos Imboliarios S.A. (MLTTY) News Headlines
Recent Multiplan Empreendimentos Imboliarios S.A. (MLTTY) News
Similar Companies to Multiplan Empreendimentos Imboliarios S.A. (MLTTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |