MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX) Exchange: NMFQS

Data as of Oct. 8, 2025

$8.43 ($0.00) 0.00%

MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 - Daily Information
Click for more stock information on MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4.
Daily Information Data
Date Oct. 8, 2025
Open $8.43
Previous Close $8.43
High $8.43
Low $8.43
Adjusted Open $8.43
Previous Adjusted Close $8.43
Adjusted High $8.43
Adjusted Low $8.43

About MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX)

DELISTED - The Fund invests primarily in large-capitalization companies that the Fund's subadvisers believe are undervalued. The Fund is managed by two subadvisers, Barrow, Hanley, Mewhinney & Strauss, LLC ("Barrow Hanley") and Huber Capital Management, LLC ("Huber Capital Management"), each being responsible for a portion of the portfolio, but not necessarily equally weighted. Under normal circumstances, the Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in the stocks of large-cap companies. The subadvisers currently define "large-cap" companies as those whose market capitalizations at the time of purchase are within the market capitalization range of companies included in the Russell 1000® Index (as of December 31, 2016, between $571 million and $618.04 billion). The Fund has the flexibility to invest in companies of any size and invest in non-equity securities. While most assets typically will be invested in equity securities of U.S. companies, the Fund may invest up to 20% of its total assets in foreign securities and American Depositary Receipts ("ADRs"), including emerging market securities. Equity securities may include common stocks, preferred stocks, securities convertible into common or preferred stock, rights, and warrants. The Fund may at times invest a substantial portion of its assets in obligations of issuers in one or more market, economic, or industry sectors. The Fund may hold a portion of its assets in cash or cash equivalents.Barrow Hanley employs a value-based investment approach and may perform a number of analyses in considering whether to buy or sell a security for the Fund. In selecting investments for the Fund, Barrow Hanley typically seeks to exploit market inefficiencies by using proprietary research to identify large capitalization companies that it considers to be undervalued and to have the potential to generate superior returns while subjecting the Fund to below average levels of risk. Barrow Hanley typically invests in approximately 30-45 securities. Stocks purchased typically have a 25-year history of paying cash dividends. Barrow Hanley may consider selling a stock for the Fund if, in its judgment, the security has reached its valuation target, the company’s fundamentals begin to deteriorate, or other opportunities appear more attractive.Huber Capital Management employs a value investing style, investing in stocks which, in Huber Capital Management’s opinion, trade at a significant discount to the present value of future cash flows.Huber Capital Management attempts to identify out-of-favor stocks that represent solid fundamental value. Huber Capital Management identifies these investment opportunities by employing a disciplined, bottom-up investment process that emphasizes internally generated fundamental research. The process includes an initial review, in-depth analysis, and employment of Huber Capital Management’s proprietary valuation methodology.Huber Capital Management’s decision to sell portfolio securities is based on valuation, risk, and portfolio guidelines. As individual stocks approach their intrinsic value or established target price and decline in their relative attractiveness, they become candidates for sale. Other sell decisions may occur because of deterioration in the fundamentals that supported the initial investment. Proceeds from sales are reinvested in companies that are more attractively valued based on the purchase disciplines.

Historical Stock Data for MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX)

Date Open High Low Close Adj.Close Volume
2019-03-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-03-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-03-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-02-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2019-01-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-12-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-11-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-10-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-09-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-08-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-07-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-05-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-25 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-24 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-17 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-11 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-04-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-03-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-28 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-14 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-09 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-08 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-02 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-02-01 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-31 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-01-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2018-01-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2018-01-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-01-22 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-01-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-01-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-01-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-01-16 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-01-12 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-01-11 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-01-10 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-01-09 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-01-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-01-05 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-01-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-01-03 $8.06 $8.06 $8.06 $8.06 $8.06 0
2018-01-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-12-29 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-12-28 $8.02 $8.02 $8.02 $8.02 $8.02 0
2017-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-12-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-12-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-12-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2017-12-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-12-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-12-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2017-12-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2017-12-14 $8.36 $8.36 $8.36 $8.36 $8.00 0
2017-12-13 $8.42 $8.42 $8.42 $8.42 $8.06 0
2017-12-12 $8.44 $8.44 $8.44 $8.44 $8.08 0
2017-12-11 $8.40 $8.40 $8.40 $8.40 $8.04 0
2017-12-08 $8.37 $8.37 $8.37 $8.37 $8.01 0
2017-12-07 $8.33 $8.33 $8.33 $8.33 $7.97 0
2017-12-06 $8.31 $8.31 $8.31 $8.31 $7.95 0
2017-12-05 $8.33 $8.33 $8.33 $8.33 $7.97 0
2017-12-04 $8.37 $8.37 $8.37 $8.37 $8.01 0
2017-12-01 $8.32 $8.32 $8.32 $8.32 $7.96 0
2017-11-30 $8.32 $8.32 $8.32 $8.32 $7.96 0
2017-11-29 $8.29 $8.29 $8.29 $8.29 $7.93 0
2017-11-28 $8.23 $8.23 $8.23 $8.23 $7.88 0
2017-11-27 $8.11 $8.11 $8.11 $8.11 $7.76 0
2017-11-24 $8.13 $8.13 $8.13 $8.13 $7.78 0
2017-11-22 $8.12 $8.12 $8.12 $8.12 $7.77 0
2017-11-21 $8.12 $8.12 $8.12 $8.12 $7.77 0
2017-11-20 $8.09 $8.09 $8.09 $8.09 $7.74 0
2017-11-17 $8.08 $8.08 $8.08 $8.08 $7.73 0
2017-11-16 $8.08 $8.08 $8.08 $8.08 $7.73 0
2017-11-15 $8.02 $8.02 $8.02 $8.02 $7.67 0
2017-11-14 $8.04 $8.04 $8.04 $8.04 $7.69 0
2017-11-13 $8.08 $8.08 $8.08 $8.08 $7.73 0
2017-11-10 $8.10 $8.10 $8.10 $8.10 $7.75 0
2017-11-09 $8.12 $8.12 $8.12 $8.12 $7.77 0
2017-11-08 $8.16 $8.16 $8.16 $8.16 $7.81 0
2017-11-07 $8.16 $8.16 $8.16 $8.16 $7.81 0
2017-11-06 $8.18 $8.18 $8.18 $8.18 $7.83 0
2017-11-03 $8.17 $8.17 $8.17 $8.17 $7.82 0
2017-11-02 $8.15 $8.15 $8.15 $8.15 $7.80 0
2017-11-01 $8.14 $8.14 $8.14 $8.14 $7.79 0
2017-10-31 $8.11 $8.11 $8.11 $8.11 $7.76 0
2017-10-30 $8.11 $8.11 $8.11 $8.11 $7.76 0
2017-10-27 $8.15 $8.15 $8.15 $8.15 $7.80 0
2017-10-26 $8.15 $8.15 $8.15 $8.15 $7.80 0
2017-10-25 $8.14 $8.14 $8.14 $8.14 $7.79 0
2017-10-24 $8.19 $8.19 $8.19 $8.19 $7.84 0
2017-10-23 $8.16 $8.16 $8.16 $8.16 $7.81 0
2017-10-20 $8.19 $8.19 $8.19 $8.19 $7.84 0
2017-10-19 $8.14 $8.14 $8.14 $8.14 $7.79 0
2017-10-18 $8.12 $8.12 $8.12 $8.12 $7.77 0
2017-10-17 $8.10 $8.10 $8.10 $8.10 $7.75 0
2017-10-16 $8.11 $8.11 $8.11 $8.11 $7.76 0
2017-10-13 $8.09 $8.09 $8.09 $8.09 $7.74 0
2017-10-12 $8.09 $8.09 $8.09 $8.09 $7.74 0
2017-10-11 $8.10 $8.10 $8.10 $8.10 $7.75 0
2017-10-10 $8.09 $8.09 $8.09 $8.09 $7.74 0
2017-10-09 $8.05 $8.05 $8.05 $8.05 $7.70 0
2017-10-06 $8.06 $8.06 $8.06 $8.06 $7.71 0
2017-10-05 $8.07 $8.07 $8.07 $8.07 $7.72 0
2017-10-04 $8.03 $8.03 $8.03 $8.03 $7.68 0
2017-10-03 $8.03 $8.03 $8.03 $8.03 $7.68 0
2017-10-02 $8.01 $8.01 $8.01 $8.01 $7.67 0
2017-09-29 $7.96 $7.96 $7.96 $7.96 $7.62 0
2017-09-28 $7.95 $7.95 $7.95 $7.95 $7.61 0
2017-09-27 $7.94 $7.94 $7.94 $7.94 $7.60 0
2017-09-26 $7.91 $7.91 $7.91 $7.91 $7.57 0
2017-09-25 $7.91 $7.91 $7.91 $7.91 $7.57 0
2017-09-22 $7.90 $7.90 $7.90 $7.90 $7.56 0
2017-09-21 $7.89 $7.89 $7.89 $7.89 $7.55 0
2017-09-20 $7.89 $7.89 $7.89 $7.89 $7.55 0
2017-09-19 $7.87 $7.87 $7.87 $7.87 $7.53 0
2017-09-18 $7.85 $7.85 $7.85 $7.85 $7.51 0
2017-09-15 $7.82 $7.82 $7.82 $7.82 $7.48 0
2017-09-14 $7.80 $7.80 $7.80 $7.80 $7.46 0
2017-09-13 $7.79 $7.79 $7.79 $7.79 $7.45 0
2017-09-12 $7.77 $7.77 $7.77 $7.77 $7.44 0
2017-09-11 $7.72 $7.72 $7.72 $7.72 $7.39 0
2017-09-08 $7.64 $7.64 $7.64 $7.64 $7.31 0
2017-09-07 $7.64 $7.64 $7.64 $7.64 $7.31 0
2017-09-06 $7.65 $7.65 $7.65 $7.65 $7.32 0
2017-09-05 $7.62 $7.62 $7.62 $7.62 $7.29 0
2017-09-01 $7.70 $7.70 $7.70 $7.70 $7.37 0
2017-08-31 $7.67 $7.67 $7.67 $7.67 $7.34 0
2017-08-30 $7.63 $7.63 $7.63 $7.63 $7.30 0
2017-08-29 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-08-28 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-08-25 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-08-24 $7.58 $7.58 $7.58 $7.58 $7.25 0
2017-08-23 $7.59 $7.59 $7.59 $7.59 $7.26 0
2017-08-22 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-08-21 $7.54 $7.54 $7.54 $7.54 $7.22 0
2017-08-18 $7.53 $7.53 $7.53 $7.53 $7.21 0
2017-08-17 $7.54 $7.54 $7.54 $7.54 $7.22 0
2017-08-16 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-08-15 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-08-14 $7.67 $7.67 $7.67 $7.67 $7.34 0
2017-08-11 $7.62 $7.62 $7.62 $7.62 $7.29 0
2017-08-10 $7.62 $7.62 $7.62 $7.62 $7.29 0
2017-08-09 $7.72 $7.72 $7.72 $7.72 $7.39 0
2017-08-08 $7.74 $7.74 $7.74 $7.74 $7.41 0
2017-08-07 $7.75 $7.75 $7.75 $7.75 $7.42 0
2017-08-04 $7.74 $7.74 $7.74 $7.74 $7.41 0
2017-08-03 $7.71 $7.71 $7.71 $7.71 $7.38 0
2017-08-02 $7.70 $7.70 $7.70 $7.70 $7.37 0
2017-08-01 $7.69 $7.69 $7.69 $7.69 $7.36 0
2017-07-31 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-07-28 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-07-27 $7.67 $7.67 $7.67 $7.67 $7.34 0
2017-07-26 $7.69 $7.69 $7.69 $7.69 $7.36 0
2017-07-25 $7.73 $7.73 $7.73 $7.73 $7.40 0
2017-07-24 $7.68 $7.68 $7.68 $7.68 $7.35 0
2017-07-21 $7.70 $7.70 $7.70 $7.70 $7.37 0
2017-07-20 $7.72 $7.72 $7.72 $7.72 $7.39 0
2017-07-19 $7.74 $7.74 $7.74 $7.74 $7.41 0
2017-07-18 $7.69 $7.69 $7.69 $7.69 $7.36 0
2017-07-17 $7.71 $7.71 $7.71 $7.71 $7.38 0
2017-07-14 $7.71 $7.71 $7.71 $7.71 $7.38 0
2017-07-13 $7.69 $7.69 $7.69 $7.69 $7.36 0
2017-07-12 $7.68 $7.68 $7.68 $7.68 $7.35 0
2017-07-11 $7.64 $7.64 $7.64 $7.64 $7.31 0
2017-07-10 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-07-07 $7.67 $7.67 $7.67 $7.67 $7.34 0
2017-07-06 $7.63 $7.63 $7.63 $7.63 $7.30 0
2017-07-05 $7.70 $7.70 $7.70 $7.70 $7.37 0
2017-07-03 $7.71 $7.71 $7.71 $7.71 $7.38 0
2017-06-30 $7.65 $7.65 $7.65 $7.65 $7.32 0
2017-06-29 $7.64 $7.64 $7.64 $7.64 $7.31 0
2017-06-28 $7.67 $7.67 $7.67 $7.67 $7.34 0
2017-06-27 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-06-26 $7.65 $7.65 $7.65 $7.65 $7.32 0
2017-06-23 $7.63 $7.63 $7.63 $7.63 $7.30 0
2017-06-22 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-06-21 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-06-20 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-06-19 $7.66 $7.66 $7.66 $7.66 $7.33 0
2017-06-16 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-06-15 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-06-14 $7.61 $7.61 $7.61 $7.61 $7.28 0
2017-06-13 $7.63 $7.63 $7.63 $7.63 $7.30 0
2017-06-12 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-06-09 $7.60 $7.60 $7.60 $7.60 $7.27 0
2017-06-08 $7.52 $7.52 $7.52 $7.52 $7.20 0
2017-06-07 $7.51 $7.51 $7.51 $7.51 $7.19 0
2017-06-06 $7.51 $7.51 $7.51 $7.51 $7.19 0
2017-06-05 $7.53 $7.53 $7.53 $7.53 $7.21 0
2017-06-02 $7.54 $7.54 $7.54 $7.54 $7.22 0
2017-06-01 $7.54 $7.54 $7.54 $7.54 $7.22 0
2017-05-31 $7.47 $7.47 $7.47 $7.47 $7.15 0
2017-05-30 $7.48 $7.48 $7.48 $7.48 $7.16 0
2017-05-26 $7.49 $7.49 $7.49 $7.49 $7.17 0
2017-05-25 $7.50 $7.50 $7.50 $7.50 $7.18 0
2017-05-24 $7.50 $7.50 $7.50 $7.50 $7.18 0
2017-05-23 $7.50 $7.50 $7.50 $7.50 $7.18 0
2017-05-22 $7.48 $7.48 $7.48 $7.48 $7.16 0
2017-05-19 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-05-18 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-05-17 $7.38 $7.38 $7.38 $7.38 $7.06 0
2017-05-16 $7.52 $7.52 $7.52 $7.52 $7.20 0
2017-05-15 $7.52 $7.52 $7.52 $7.52 $7.20 0
2017-05-12 $7.48 $7.48 $7.48 $7.48 $7.16 0
2017-05-11 $7.50 $7.50 $7.50 $7.50 $7.18 0
2017-05-10 $7.55 $7.55 $7.55 $7.55 $7.22 0
2017-05-09 $7.52 $7.52 $7.52 $7.52 $7.20 0
2017-05-08 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-05-05 $7.46 $7.46 $7.46 $7.46 $7.14 0
2017-05-04 $7.40 $7.40 $7.40 $7.40 $7.08 0
2017-05-03 $7.41 $7.41 $7.41 $7.41 $7.09 0
2017-05-02 $7.41 $7.41 $7.41 $7.41 $7.09 0
2017-05-01 $7.41 $7.41 $7.41 $7.41 $7.09 0
2017-04-28 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-04-27 $7.44 $7.44 $7.44 $7.44 $7.12 0
2017-04-26 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-04-25 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-04-24 $7.40 $7.40 $7.40 $7.40 $7.08 0
2017-04-21 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-04-20 $7.32 $7.32 $7.32 $7.32 $7.00 0
2017-04-19 $7.26 $7.26 $7.26 $7.26 $6.95 0
2017-04-18 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-04-17 $7.33 $7.33 $7.33 $7.33 $7.01 0
2017-04-13 $7.26 $7.26 $7.26 $7.26 $6.95 0
2017-04-12 $7.32 $7.32 $7.32 $7.32 $7.00 0
2017-04-11 $7.37 $7.37 $7.37 $7.37 $7.05 0
2017-04-10 $7.37 $7.37 $7.37 $7.37 $7.05 0
2017-04-07 $7.35 $7.35 $7.35 $7.35 $7.03 0
2017-04-06 $7.35 $7.35 $7.35 $7.35 $7.03 0
2017-04-05 $7.32 $7.32 $7.32 $7.32 $7.00 0
2017-04-04 $7.36 $7.36 $7.36 $7.36 $7.04 0
2017-04-03 $7.35 $7.35 $7.35 $7.35 $7.03 0
2017-03-31 $7.38 $7.38 $7.38 $7.38 $7.06 0
2017-03-30 $7.40 $7.40 $7.40 $7.40 $7.08 0
2017-03-29 $7.35 $7.35 $7.35 $7.35 $7.03 0
2017-03-28 $7.34 $7.34 $7.34 $7.34 $7.02 0
2017-03-27 $7.28 $7.28 $7.28 $7.28 $6.97 0
2017-03-24 $7.28 $7.28 $7.28 $7.28 $6.97 0
2017-03-23 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-03-22 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-03-21 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-03-20 $7.40 $7.40 $7.40 $7.40 $7.08 0
2017-03-17 $7.42 $7.42 $7.42 $7.42 $7.10 0
2017-03-16 $7.44 $7.44 $7.44 $7.44 $7.12 0
2017-03-15 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-03-14 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-03-13 $7.41 $7.41 $7.41 $7.41 $7.09 0
2017-03-10 $7.42 $7.42 $7.42 $7.42 $7.10 0
2017-03-09 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-03-08 $7.38 $7.38 $7.38 $7.38 $7.06 0
2017-03-07 $7.41 $7.41 $7.41 $7.41 $7.09 0
2017-03-06 $7.44 $7.44 $7.44 $7.44 $7.12 0
2017-03-03 $7.47 $7.47 $7.47 $7.47 $7.15 0
2017-03-02 $7.47 $7.47 $7.47 $7.47 $7.15 0
2017-03-01 $7.52 $7.52 $7.52 $7.52 $7.20 0
2017-02-28 $7.43 $7.43 $7.43 $7.43 $7.11 0
2017-02-27 $7.46 $7.46 $7.46 $7.46 $7.14 0
2017-02-24 $7.45 $7.45 $7.45 $7.45 $7.13 0
2017-02-23 $7.46 $7.46 $7.46 $7.46 $7.14 0
2017-02-22 $7.46 $7.46 $7.46 $7.46 $7.14 0
2017-02-21 $7.47 $7.47 $7.47 $7.47 $7.15 0
2017-02-17 $7.42 $7.42 $7.42 $7.42 $7.10 0
2017-02-16 $7.42 $7.42 $7.42 $7.42 $7.10 0
2017-02-15 $7.43 $7.43 $7.43 $7.43 $7.11 0
2017-02-14 $7.39 $7.39 $7.39 $7.39 $7.07 0
2017-02-13 $7.35 $7.35 $7.35 $7.35 $7.03 0
2017-02-10 $7.30 $7.30 $7.30 $7.30 $6.99 0
2017-02-09 $7.26 $7.26 $7.26 $7.26 $6.95 0
2017-02-08 $7.20 $7.20 $7.20 $7.20 $6.89 0
2017-02-07 $7.21 $7.21 $7.21 $7.21 $6.90 0
2017-02-06 $7.22 $7.22 $7.22 $7.22 $6.91 0
2017-02-03 $7.25 $7.25 $7.25 $7.25 $6.94 0
2017-02-02 $7.18 $7.18 $7.18 $7.18 $6.87 0
2017-02-01 $7.16 $7.16 $7.16 $7.16 $6.85 0
2017-01-31 $7.15 $7.15 $7.15 $7.15 $6.84 0
2017-01-30 $7.15 $7.15 $7.15 $7.15 $6.84 0
2017-01-27 $7.20 $7.20 $7.20 $7.20 $6.89 0
2017-01-26 $7.22 $7.22 $7.22 $7.22 $6.91 0
2017-01-25 $7.23 $7.23 $7.23 $7.23 $6.92 0
2017-01-24 $7.18 $7.18 $7.18 $7.18 $6.87 0
2017-01-23 $7.10 $7.10 $7.10 $7.10 $6.79 0
2017-01-20 $7.14 $7.14 $7.14 $7.14 $6.83 0
2017-01-19 $7.11 $7.11 $7.11 $7.11 $6.80 0
2017-01-18 $7.14 $7.14 $7.14 $7.14 $6.83 0
2017-01-17 $7.12 $7.12 $7.12 $7.12 $6.81 0
2017-01-13 $7.17 $7.17 $7.17 $7.17 $6.86 0
2017-01-12 $7.16 $7.16 $7.16 $7.16 $6.85 0
2017-01-11 $7.18 $7.18 $7.18 $7.18 $6.87 0
2017-01-10 $7.15 $7.15 $7.15 $7.15 $6.84 0
2017-01-09 $7.14 $7.14 $7.14 $7.14 $6.83 0
2017-01-06 $7.19 $7.19 $7.19 $7.19 $6.88 0
2017-01-05 $7.18 $7.18 $7.18 $7.18 $6.87 0
2017-01-04 $7.20 $7.20 $7.20 $7.20 $6.89 0
2017-01-03 $7.16 $7.16 $7.16 $7.16 $6.85 0
2016-12-30 $7.08 $7.08 $7.08 $7.08 $6.78 0
2016-12-29 $7.10 $7.10 $7.10 $7.10 $6.79 0
2016-12-28 $7.11 $7.11 $7.11 $7.11 $6.80 0
2016-12-27 $7.16 $7.16 $7.16 $7.16 $6.85 0
2016-12-23 $7.15 $7.15 $7.15 $7.15 $6.84 0
2016-12-22 $7.14 $7.14 $7.14 $7.14 $6.83 0
2016-12-21 $7.16 $7.16 $7.16 $7.16 $6.85 0
2016-12-20 $7.17 $7.17 $7.17 $7.17 $6.86 0
2016-12-19 $7.14 $7.14 $7.14 $7.14 $6.83 0
2016-12-16 $7.14 $7.14 $7.14 $7.14 $6.83 0
2016-12-15 $7.15 $7.15 $7.15 $7.15 $6.84 0
2016-12-14 $7.66 $7.66 $7.66 $7.66 $6.81 0
2016-12-13 $7.73 $7.73 $7.73 $7.73 $6.87 0
2016-12-12 $7.68 $7.68 $7.68 $7.68 $6.83 0
2016-12-09 $7.69 $7.69 $7.69 $7.69 $6.84 0
2016-12-08 $7.65 $7.65 $7.65 $7.65 $6.80 0
2016-12-07 $7.61 $7.61 $7.61 $7.61 $6.76 0
2016-12-06 $7.52 $7.52 $7.52 $7.52 $6.68 0
2016-12-05 $7.47 $7.47 $7.47 $7.47 $6.64 0
2016-12-02 $7.43 $7.43 $7.43 $7.43 $6.60 0
2016-12-01 $7.43 $7.43 $7.43 $7.43 $6.60 0
2016-11-30 $7.44 $7.44 $7.44 $7.44 $6.61 0
2016-11-29 $7.39 $7.39 $7.39 $7.39 $6.57 0
2016-11-28 $7.40 $7.40 $7.40 $7.40 $6.58 0
2016-11-25 $7.46 $7.46 $7.46 $7.46 $6.63 0
2016-11-23 $7.44 $7.44 $7.44 $7.44 $6.61 0
2016-11-22 $7.42 $7.42 $7.42 $7.42 $6.60 0
2016-11-21 $7.42 $7.42 $7.42 $7.42 $6.60 0
2016-11-18 $7.36 $7.36 $7.36 $7.36 $6.54 0
2016-11-17 $7.39 $7.39 $7.39 $7.39 $6.57 0
2016-11-16 $7.36 $7.36 $7.36 $7.36 $6.54 0
2016-11-15 $7.41 $7.41 $7.41 $7.41 $6.59 0
2016-11-14 $7.37 $7.37 $7.37 $7.37 $6.55 0
2016-11-11 $7.31 $7.31 $7.31 $7.31 $6.50 0
2016-11-10 $7.33 $7.33 $7.33 $7.33 $6.52 0
2016-11-09 $7.24 $7.24 $7.24 $7.24 $6.44 0
2016-11-08 $7.07 $7.07 $7.07 $7.07 $6.28 0
2016-11-07 $7.05 $7.05 $7.05 $7.05 $6.27 0
2016-11-04 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-11-03 $6.95 $6.95 $6.95 $6.95 $6.18 0
2016-11-02 $6.97 $6.97 $6.97 $6.97 $6.20 0
2016-11-01 $7.02 $7.02 $7.02 $7.02 $6.24 0
2016-10-31 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-10-28 $7.07 $7.07 $7.07 $7.07 $6.28 0
2016-10-27 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-10-26 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-10-25 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-10-24 $7.13 $7.13 $7.13 $7.13 $6.34 0
2016-10-21 $7.12 $7.12 $7.12 $7.12 $6.33 0
2016-10-20 $7.12 $7.12 $7.12 $7.12 $6.33 0
2016-10-19 $7.13 $7.13 $7.13 $7.13 $6.34 0
2016-10-18 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-10-17 $7.07 $7.07 $7.07 $7.07 $6.28 0
2016-10-14 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-10-13 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-10-12 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-10-11 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-10-10 $7.23 $7.23 $7.23 $7.23 $6.43 0
2016-10-07 $7.18 $7.18 $7.18 $7.18 $6.38 0
2016-10-06 $7.20 $7.20 $7.20 $7.20 $6.40 0
2016-10-05 $7.19 $7.19 $7.19 $7.19 $6.39 0
2016-10-04 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-10-03 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-09-30 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-09-29 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-09-28 $7.15 $7.15 $7.15 $7.15 $6.36 0
2016-09-27 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-09-26 $7.04 $7.04 $7.04 $7.04 $6.26 0
2016-09-23 $7.12 $7.12 $7.12 $7.12 $6.33 0
2016-09-22 $7.16 $7.16 $7.16 $7.16 $6.36 0
2016-09-21 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-09-20 $7.03 $7.03 $7.03 $7.03 $6.25 0
2016-09-19 $7.04 $7.04 $7.04 $7.04 $6.26 0
2016-09-16 $7.03 $7.03 $7.03 $7.03 $6.25 0
2016-09-15 $7.09 $7.09 $7.09 $7.09 $6.30 0
2016-09-14 $7.02 $7.02 $7.02 $7.02 $6.24 0
2016-09-13 $7.04 $7.04 $7.04 $7.04 $6.26 0
2016-09-12 $7.16 $7.16 $7.16 $7.16 $6.36 0
2016-09-09 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-09-08 $7.25 $7.25 $7.25 $7.25 $6.44 0
2016-09-07 $7.23 $7.23 $7.23 $7.23 $6.43 0
2016-09-06 $7.23 $7.23 $7.23 $7.23 $6.43 0
2016-09-02 $7.21 $7.21 $7.21 $7.21 $6.41 0
2016-09-01 $7.17 $7.17 $7.17 $7.17 $6.37 0
2016-08-31 $7.19 $7.19 $7.19 $7.19 $6.39 0
2016-08-30 $7.21 $7.21 $7.21 $7.21 $6.41 0
2016-08-29 $7.21 $7.21 $7.21 $7.21 $6.41 0
2016-08-26 $7.15 $7.15 $7.15 $7.15 $6.36 0
2016-08-25 $7.17 $7.17 $7.17 $7.17 $6.37 0
2016-08-24 $7.17 $7.17 $7.17 $7.17 $6.37 0
2016-08-23 $7.21 $7.21 $7.21 $7.21 $6.41 0
2016-08-22 $7.18 $7.18 $7.18 $7.18 $6.38 0
2016-08-19 $7.19 $7.19 $7.19 $7.19 $6.39 0
2016-08-18 $7.22 $7.22 $7.22 $7.22 $6.42 0
2016-08-17 $7.19 $7.19 $7.19 $7.19 $6.39 0
2016-08-16 $7.19 $7.19 $7.19 $7.19 $6.39 0
2016-08-15 $7.20 $7.20 $7.20 $7.20 $6.40 0
2016-08-12 $7.16 $7.16 $7.16 $7.16 $6.36 0
2016-08-11 $7.18 $7.18 $7.18 $7.18 $6.38 0
2016-08-10 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-08-09 $7.17 $7.17 $7.17 $7.17 $6.37 0
2016-08-08 $7.17 $7.17 $7.17 $7.17 $6.37 0
2016-08-05 $7.18 $7.18 $7.18 $7.18 $6.38 0
2016-08-04 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-08-03 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-08-02 $7.05 $7.05 $7.05 $7.05 $6.27 0
2016-08-01 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-07-29 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-07-28 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-07-27 $7.13 $7.13 $7.13 $7.13 $6.34 0
2016-07-26 $7.16 $7.16 $7.16 $7.16 $6.36 0
2016-07-25 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-07-22 $7.15 $7.15 $7.15 $7.15 $6.36 0
2016-07-21 $7.11 $7.11 $7.11 $7.11 $6.32 0
2016-07-20 $7.14 $7.14 $7.14 $7.14 $6.35 0
2016-07-19 $7.10 $7.10 $7.10 $7.10 $6.31 0
2016-07-18 $7.13 $7.13 $7.13 $7.13 $6.34 0
2016-07-15 $7.12 $7.12 $7.12 $7.12 $6.33 0
2016-07-14 $7.12 $7.12 $7.12 $7.12 $6.33 0
2016-07-13 $7.08 $7.08 $7.08 $7.08 $6.29 0
2016-07-12 $7.09 $7.09 $7.09 $7.09 $6.30 0
2016-07-11 $7.00 $7.00 $7.00 $7.00 $6.22 0
2016-07-08 $6.97 $6.97 $6.97 $6.97 $6.20 0
2016-07-07 $6.86 $6.86 $6.86 $6.86 $6.10 0
2016-07-06 $6.87 $6.87 $6.87 $6.87 $6.11 0
2016-07-05 $6.83 $6.83 $6.83 $6.83 $6.07 0
2016-07-01 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-06-30 $6.90 $6.90 $6.90 $6.90 $6.13 0
2016-06-29 $6.79 $6.79 $6.79 $6.79 $6.04 0
2016-06-28 $6.65 $6.65 $6.65 $6.65 $5.91 0
2016-06-27 $6.52 $6.52 $6.52 $6.52 $5.80 0
2016-06-24 $6.70 $6.70 $6.70 $6.70 $5.96 0
2016-06-23 $7.02 $7.02 $7.02 $7.02 $6.24 0
2016-06-22 $6.89 $6.89 $6.89 $6.89 $6.12 0
2016-06-21 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-06-20 $6.89 $6.89 $6.89 $6.89 $6.12 0
2016-06-17 $6.83 $6.83 $6.83 $6.83 $6.07 0
2016-06-16 $6.82 $6.82 $6.82 $6.82 $6.06 0
2016-06-15 $6.80 $6.80 $6.80 $6.80 $6.04 0
2016-06-14 $6.80 $6.80 $6.80 $6.80 $6.04 0
2016-06-13 $6.86 $6.86 $6.86 $6.86 $6.10 0
2016-06-10 $6.94 $6.94 $6.94 $6.94 $6.17 0
2016-06-09 $7.04 $7.04 $7.04 $7.04 $6.26 0
2016-06-08 $7.07 $7.07 $7.07 $7.07 $6.28 0
2016-06-07 $7.03 $7.03 $7.03 $7.03 $6.25 0
2016-06-06 $7.00 $7.00 $7.00 $7.00 $6.22 0
2016-06-03 $6.95 $6.95 $6.95 $6.95 $6.18 0
2016-06-02 $6.97 $6.97 $6.97 $6.97 $6.20 0
2016-06-01 $6.94 $6.94 $6.94 $6.94 $6.17 0
2016-05-31 $6.93 $6.93 $6.93 $6.93 $6.16 0
2016-05-27 $6.94 $6.94 $6.94 $6.94 $6.17 0
2016-05-26 $6.92 $6.92 $6.92 $6.92 $6.15 0
2016-05-25 $6.93 $6.93 $6.93 $6.93 $6.16 0
2016-05-24 $6.86 $6.86 $6.86 $6.86 $6.10 0
2016-05-23 $6.76 $6.76 $6.76 $6.76 $6.01 0
2016-05-20 $6.79 $6.79 $6.79 $6.79 $6.04 0
2016-05-19 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-05-18 $6.77 $6.77 $6.77 $6.77 $6.02 0
2016-05-17 $6.76 $6.76 $6.76 $6.76 $6.01 0
2016-05-16 $6.81 $6.81 $6.81 $6.81 $6.05 0
2016-05-13 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-05-12 $6.82 $6.82 $6.82 $6.82 $6.06 0
2016-05-11 $6.81 $6.81 $6.81 $6.81 $6.05 0
2016-05-10 $6.85 $6.85 $6.85 $6.85 $6.09 0
2016-05-09 $6.76 $6.76 $6.76 $6.76 $6.01 0
2016-05-06 $6.79 $6.79 $6.79 $6.79 $6.04 0
2016-05-05 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-05-04 $6.76 $6.76 $6.76 $6.76 $6.01 0
2016-05-03 $6.81 $6.81 $6.81 $6.81 $6.05 0
2016-05-02 $6.90 $6.90 $6.90 $6.90 $6.13 0
2016-04-29 $6.87 $6.87 $6.87 $6.87 $6.11 0
2016-04-28 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-04-27 $6.99 $6.99 $6.99 $6.99 $6.21 0
2016-04-26 $6.95 $6.95 $6.95 $6.95 $6.18 0
2016-04-25 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-04-22 $6.94 $6.94 $6.94 $6.94 $6.17 0
2016-04-21 $6.91 $6.91 $6.91 $6.91 $6.14 0
2016-04-20 $6.94 $6.94 $6.94 $6.94 $6.17 0
2016-04-19 $6.92 $6.92 $6.92 $6.92 $6.15 0
2016-04-18 $6.87 $6.87 $6.87 $6.87 $6.11 0
2016-04-15 $6.82 $6.82 $6.82 $6.82 $6.06 0
2016-04-14 $6.84 $6.84 $6.84 $6.84 $6.08 0
2016-04-13 $6.84 $6.84 $6.84 $6.84 $6.08 0
2016-04-12 $6.74 $6.74 $6.74 $6.74 $5.99 0
2016-04-11 $6.66 $6.66 $6.66 $6.66 $5.92 0
2016-04-08 $6.66 $6.66 $6.66 $6.66 $5.92 0
2016-04-07 $6.63 $6.63 $6.63 $6.63 $5.89 0
2016-04-06 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-04-05 $6.65 $6.65 $6.65 $6.65 $5.91 0
2016-04-04 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-04-01 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-03-31 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-03-30 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-03-29 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-03-28 $6.68 $6.68 $6.68 $6.68 $5.94 0
2016-03-24 $6.68 $6.68 $6.68 $6.68 $5.94 0
2016-03-23 $6.68 $6.68 $6.68 $6.68 $5.94 0
2016-03-22 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-03-21 $6.76 $6.76 $6.76 $6.76 $6.01 0
2016-03-18 $6.75 $6.75 $6.75 $6.75 $6.00 0
2016-03-17 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-03-16 $6.65 $6.65 $6.65 $6.65 $5.91 0
2016-03-15 $6.60 $6.60 $6.60 $6.60 $5.87 0
2016-03-14 $6.64 $6.64 $6.64 $6.64 $5.90 0
2016-03-11 $6.66 $6.66 $6.66 $6.66 $5.92 0
2016-03-10 $6.54 $6.54 $6.54 $6.54 $5.81 0
2016-03-09 $6.53 $6.53 $6.53 $6.53 $5.80 0
2016-03-08 $6.49 $6.49 $6.49 $6.49 $5.77 0
2016-03-07 $6.61 $6.61 $6.61 $6.61 $5.88 0
2016-03-04 $6.58 $6.58 $6.58 $6.58 $5.85 0
2016-03-03 $6.53 $6.53 $6.53 $6.53 $5.80 0
2016-03-02 $6.49 $6.49 $6.49 $6.49 $5.77 0
2016-03-01 $6.42 $6.42 $6.42 $6.42 $5.71 0
2016-02-29 $6.28 $6.28 $6.28 $6.28 $5.58 0
2016-02-26 $6.32 $6.32 $6.32 $6.32 $5.62 0
2016-02-25 $6.30 $6.30 $6.30 $6.30 $5.60 0
2016-02-24 $6.23 $6.23 $6.23 $6.23 $5.54 0
2016-02-23 $6.22 $6.22 $6.22 $6.22 $5.53 0
2016-02-22 $6.31 $6.31 $6.31 $6.31 $5.61 0
2016-02-19 $6.21 $6.21 $6.21 $6.21 $5.52 0
2016-02-18 $6.22 $6.22 $6.22 $6.22 $5.53 0
2016-02-17 $6.24 $6.24 $6.24 $6.24 $5.55 0
2016-02-16 $6.14 $6.14 $6.14 $6.14 $5.46 0
2016-02-12 $6.03 $6.03 $6.03 $6.03 $5.36 0
2016-02-11 $5.89 $5.89 $5.89 $5.89 $5.24 0
2016-02-10 $6.00 $6.00 $6.00 $6.00 $5.33 0
2016-02-09 $6.01 $6.01 $6.01 $6.01 $5.34 0
2016-02-08 $6.04 $6.04 $6.04 $6.04 $5.37 0
2016-02-05 $6.16 $6.16 $6.16 $6.16 $5.48 0
2016-02-04 $6.22 $6.22 $6.22 $6.22 $5.53 0
2016-02-03 $6.19 $6.19 $6.19 $6.19 $5.50 0
2016-02-02 $6.17 $6.17 $6.17 $6.17 $5.48 0
2016-02-01 $6.31 $6.31 $6.31 $6.31 $5.61 0
2016-01-29 $6.34 $6.34 $6.34 $6.34 $5.64 0
2016-01-28 $6.16 $6.16 $6.16 $6.16 $5.48 0
2016-01-27 $6.13 $6.13 $6.13 $6.13 $5.45 0
2016-01-26 $6.16 $6.16 $6.16 $6.16 $5.48 0
2016-01-25 $6.04 $6.04 $6.04 $6.04 $5.37 0
2016-01-22 $6.16 $6.16 $6.16 $6.16 $5.48 0
2016-01-21 $6.07 $6.07 $6.07 $6.07 $5.40 0
2016-01-20 $6.04 $6.04 $6.04 $6.04 $5.37 0
2016-01-19 $6.12 $6.12 $6.12 $6.12 $5.44 0
2016-01-15 $6.15 $6.15 $6.15 $6.15 $5.47 0
2016-01-14 $6.31 $6.31 $6.31 $6.31 $5.61 0
2016-01-13 $6.21 $6.21 $6.21 $6.21 $5.52 0
2016-01-12 $6.35 $6.35 $6.35 $6.35 $5.64 0
2016-01-11 $6.33 $6.33 $6.33 $6.33 $5.63 0
2016-01-08 $6.34 $6.34 $6.34 $6.34 $5.64 0
2016-01-07 $6.43 $6.43 $6.43 $6.43 $5.72 0
2016-01-06 $6.60 $6.60 $6.60 $6.60 $5.87 0
2016-01-05 $6.72 $6.72 $6.72 $6.72 $5.97 0
2016-01-04 $6.71 $6.71 $6.71 $6.71 $5.96 0
2015-12-31 $6.79 $6.79 $6.79 $6.79 $6.04 0
2015-12-30 $6.85 $6.85 $6.85 $6.85 $6.09 0
2015-12-29 $6.90 $6.90 $6.90 $6.90 $6.13 0
2015-12-28 $6.84 $6.84 $6.84 $6.84 $6.08 0
2015-12-24 $6.88 $6.88 $6.88 $6.88 $6.12 0
2015-12-23 $6.89 $6.89 $6.89 $6.89 $6.12 0
2015-12-22 $6.77 $6.77 $6.77 $6.77 $6.02 0
2015-12-21 $6.69 $6.69 $6.69 $6.69 $5.95 0
2015-12-18 $6.64 $6.64 $6.64 $6.64 $5.90 0
2015-12-17 $6.75 $6.75 $6.75 $6.75 $6.00 0
2015-12-16 $6.87 $6.87 $6.87 $6.87 $6.11 0
2015-12-15 $6.77 $6.77 $6.77 $6.77 $6.02 0
2015-12-14 $7.76 $7.76 $7.76 $7.76 $6.09 0
2015-12-11 $7.75 $7.75 $7.75 $7.75 $6.08 0
2015-12-10 $7.91 $7.91 $7.91 $7.91 $6.21 0
2015-12-09 $7.89 $7.89 $7.89 $7.89 $6.19 0
2015-12-08 $7.95 $7.95 $7.95 $7.95 $6.24 0
2015-12-07 $8.04 $8.04 $8.04 $8.04 $6.31 0
2015-12-04 $8.13 $8.13 $8.13 $8.13 $6.38 0
2015-12-03 $8.00 $8.00 $8.00 $8.00 $6.28 0
2015-12-02 $8.08 $8.08 $8.08 $8.08 $6.34 0
2015-12-01 $8.19 $8.19 $8.19 $8.19 $6.43 0
2015-11-30 $8.09 $8.09 $8.09 $8.09 $6.35 0
2015-11-27 $8.12 $8.12 $8.12 $8.12 $6.37 0
2015-11-25 $8.11 $8.11 $8.11 $8.11 $6.36 0
2015-11-24 $8.10 $8.10 $8.10 $8.10 $6.36 0
2015-11-23 $8.07 $8.07 $8.07 $8.07 $6.33 0
2015-11-20 $8.08 $8.08 $8.08 $8.08 $6.34 0
2015-11-19 $8.09 $8.09 $8.09 $8.09 $6.35 0
2015-11-18 $8.08 $8.08 $8.08 $8.08 $6.34 0
2015-11-17 $7.94 $7.94 $7.94 $7.94 $6.23 0
2015-11-16 $7.97 $7.97 $7.97 $7.97 $6.26 0
2015-11-13 $7.85 $7.85 $7.85 $7.85 $6.16 0
2015-11-12 $7.91 $7.91 $7.91 $7.91 $6.21 0
2015-11-11 $8.05 $8.05 $8.05 $8.05 $6.32 0
2015-11-10 $8.08 $8.08 $8.08 $8.08 $6.34 0
2015-11-09 $8.06 $8.06 $8.06 $8.06 $6.33 0
2015-11-06 $8.13 $8.13 $8.13 $8.13 $6.38 0
2015-11-05 $8.13 $8.13 $8.13 $8.13 $6.38 0
2015-11-04 $8.13 $8.13 $8.13 $8.13 $6.38 0
2015-11-03 $8.17 $8.17 $8.17 $8.17 $6.41 0
2015-11-02 $8.13 $8.13 $8.13 $8.13 $6.38 0
2015-10-30 $8.01 $8.01 $8.01 $8.01 $6.29 0
2015-10-29 $8.03 $8.03 $8.03 $8.03 $6.30 0
2015-10-28 $8.08 $8.08 $8.08 $8.08 $6.34 0
2015-10-27 $7.92 $7.92 $7.92 $7.92 $6.22 0
2015-10-26 $7.98 $7.98 $7.98 $7.98 $6.26 0
2015-10-23 $8.03 $8.03 $8.03 $8.03 $6.30 0
2015-10-22 $7.96 $7.96 $7.96 $7.96 $6.25 0
2015-10-21 $7.83 $7.83 $7.83 $7.83 $6.15 0
2015-10-20 $7.89 $7.89 $7.89 $7.89 $6.19 0
2015-10-19 $7.88 $7.88 $7.88 $7.88 $6.18 0
2015-10-16 $7.92 $7.92 $7.92 $7.92 $6.22 0
2015-10-15 $7.91 $7.91 $7.91 $7.91 $6.21 0
2015-10-14 $7.81 $7.81 $7.81 $7.81 $6.13 0
2015-10-13 $7.86 $7.86 $7.86 $7.86 $6.17 0
2015-10-12 $7.91 $7.91 $7.91 $7.91 $6.21 0
2015-10-09 $7.94 $7.94 $7.94 $7.94 $6.23 0
2015-10-08 $7.95 $7.95 $7.95 $7.95 $6.24 0
2015-10-07 $7.88 $7.88 $7.88 $7.88 $6.18 0
2015-10-06 $7.81 $7.81 $7.81 $7.81 $6.13 0
2015-10-05 $7.82 $7.82 $7.82 $7.82 $6.14 0
2015-10-02 $7.62 $7.62 $7.62 $7.62 $5.98 0
2015-10-01 $7.50 $7.50 $7.50 $7.50 $5.89 0
2015-09-30 $7.50 $7.50 $7.50 $7.50 $5.89 0
2015-09-29 $7.38 $7.38 $7.38 $7.38 $5.79 0
2015-09-28 $7.34 $7.34 $7.34 $7.34 $5.76 0
2015-09-25 $7.53 $7.53 $7.53 $7.53 $5.91 0
2015-09-24 $7.52 $7.52 $7.52 $7.52 $5.90 0
2015-09-23 $7.53 $7.53 $7.53 $7.53 $5.91 0
2015-09-22 $7.57 $7.57 $7.57 $7.57 $5.94 0
2015-09-21 $7.68 $7.68 $7.68 $7.68 $6.03 0
2015-09-18 $7.65 $7.65 $7.65 $7.65 $6.00 0
2015-09-17 $7.81 $7.81 $7.81 $7.81 $6.13 0
2015-09-16 $7.84 $7.84 $7.84 $7.84 $6.15 0
2015-09-15 $7.75 $7.75 $7.75 $7.75 $6.08 0
2015-09-14 $7.65 $7.65 $7.65 $7.65 $6.00 0
2015-09-11 $7.68 $7.68 $7.68 $7.68 $6.03 0
2015-09-10 $7.66 $7.66 $7.66 $7.66 $6.01 0
2015-09-09 $7.62 $7.62 $7.62 $7.62 $5.98 0
2015-09-08 $7.73 $7.73 $7.73 $7.73 $6.07 0
2015-09-04 $7.54 $7.54 $7.54 $7.54 $5.92 0
2015-09-03 $7.68 $7.68 $7.68 $7.68 $6.03 0
2015-09-02 $7.66 $7.66 $7.66 $7.66 $6.01 0
2015-09-01 $7.53 $7.53 $7.53 $7.53 $5.91 0
2015-08-31 $7.78 $7.78 $7.78 $7.78 $6.11 0
2015-08-28 $7.79 $7.79 $7.79 $7.79 $6.11 0
2015-08-27 $7.84 $7.84 $7.84 $7.84 $6.10 0
2015-08-26 $7.62 $7.62 $7.62 $7.62 $5.93 0

MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX) News Headlines

Recent MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX) News
Similar Companies to MASSMUTUAL SELECT LARGE CAP VALUE FUND CLASS R4 (MLVFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.