Metals X Ltd (MLXEF) Exchange: PINK

  1. Overview
  2. Metals X Ltd (MLXEF)

Data as of Aug. 21, 2025

$0.37 ($-0.02) -3.92%

Metals X Ltd - Daily Information
Click for more stock information on Metals X Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $0.38
Previous Close $0.37
High $0.38
Low $0.37
Adjusted Open $0.38
Previous Adjusted Close $0.37
Adjusted High $0.38
Adjusted Low $0.37

About Metals X Ltd (MLXEF)

Metals X Ltd

Invest in Metals X Ltd (MLXEF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Metals X Ltd (MLXEF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.38 $0.38 $0.37 $0.37 $0.37 68,000
2025-07-31 $0.38 $0.38 $0.37 $0.38 $0.38 30,800
2025-07-30 $0.40 $0.40 $0.38 $0.38 $0.38 9,700
2025-07-29 $0.40 $0.41 $0.39 $0.40 $0.40 183,026
2025-07-28 $0.40 $0.42 $0.40 $0.40 $0.40 97,600
2025-07-25 $0.44 $0.44 $0.40 $0.40 $0.40 78,370
2025-07-24 $0.45 $0.45 $0.42 $0.43 $0.43 89,161
2025-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-07-22 $0.43 $0.44 $0.41 $0.41 $0.41 52,448
2025-07-21 $0.45 $0.45 $0.42 $0.43 $0.43 61,800
2025-07-18 $0.40 $0.42 $0.37 $0.41 $0.41 167,674
2025-07-17 $0.41 $0.42 $0.40 $0.42 $0.42 52,426
2025-07-16 $0.47 $0.47 $0.42 $0.43 $0.43 61,510
2025-07-15 $0.50 $0.50 $0.45 $0.45 $0.45 59,225
2025-07-14 $0.42 $0.45 $0.40 $0.45 $0.45 64,479
2025-07-11 $0.42 $0.43 $0.41 $0.42 $0.42 113,081
2025-07-10 $0.39 $0.42 $0.39 $0.42 $0.42 27,190
2025-07-09 $0.38 $0.39 $0.38 $0.39 $0.39 72,930
2025-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 30,000
2025-07-07 $0.39 $0.39 $0.37 $0.37 $0.37 113,770
2025-07-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 22,800
2025-07-01 $0.34 $0.36 $0.34 $0.36 $0.36 15,000
2025-06-30 $0.35 $0.38 $0.34 $0.34 $0.34 48,100
2025-06-27 $0.36 $0.37 $0.35 $0.35 $0.35 105,640
2025-06-26 $0.35 $0.38 $0.35 $0.38 $0.38 53,000
2025-06-25 $0.37 $0.37 $0.34 $0.34 $0.34 10,776
2025-06-24 $0.34 $0.37 $0.34 $0.37 $0.37 84,775
2025-06-23 $0.35 $0.37 $0.35 $0.36 $0.36 127,525
2025-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2025-06-18 $0.38 $0.38 $0.37 $0.38 $0.38 29,052
2025-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2025-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 1,250
2025-06-12 $0.36 $0.38 $0.35 $0.38 $0.38 30,000
2025-06-11 $0.37 $0.37 $0.35 $0.35 $0.35 162,621
2025-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,700
2025-06-09 $0.34 $0.37 $0.34 $0.37 $0.37 96,400
2025-06-06 $0.35 $0.36 $0.34 $0.34 $0.34 247,463
2025-06-05 $0.34 $0.34 $0.34 $0.34 $0.34 101,580
2025-06-04 $0.34 $0.35 $0.34 $0.35 $0.35 48,500
2025-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 32,350
2025-06-02 $0.33 $0.34 $0.31 $0.34 $0.34 80,809
2025-05-30 $0.33 $0.34 $0.31 $0.31 $0.31 58,650
2025-05-29 $0.33 $0.33 $0.32 $0.32 $0.32 79,500
2025-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 417,182
2025-05-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-05-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-05-22 $0.33 $0.34 $0.33 $0.34 $0.34 53,000
2025-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 64,878
2025-05-20 $0.34 $0.34 $0.31 $0.32 $0.32 384,996
2025-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2025-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-05-14 $0.34 $0.34 $0.33 $0.33 $0.33 245,493
2025-05-13 $0.35 $0.35 $0.32 $0.32 $0.32 25,000
2025-05-12 $0.34 $0.39 $0.34 $0.39 $0.39 20,150
2025-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-05-08 $0.34 $0.39 $0.32 $0.34 $0.34 520,300
2025-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 70,722
2025-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 29,000
2025-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2025-05-01 $0.35 $0.37 $0.35 $0.37 $0.37 14,000
2025-04-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2025-04-29 $0.35 $0.36 $0.35 $0.36 $0.36 57,000
2025-04-28 $0.34 $0.35 $0.34 $0.35 $0.35 52,500
2025-04-25 $0.34 $0.34 $0.32 $0.33 $0.33 256,300
2025-04-24 $0.35 $0.35 $0.34 $0.35 $0.35 109,750
2025-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 321,713
2025-04-22 $0.33 $0.33 $0.32 $0.32 $0.32 56,500
2025-04-21 $0.30 $0.31 $0.30 $0.30 $0.30 21,700
2025-04-17 $0.31 $0.33 $0.30 $0.30 $0.30 42,700
2025-04-16 $0.32 $0.32 $0.30 $0.31 $0.31 293,500
2025-04-15 $0.33 $0.34 $0.32 $0.33 $0.33 131,513
2025-04-14 $0.31 $0.33 $0.31 $0.33 $0.33 124,892
2025-04-11 $0.30 $0.32 $0.26 $0.32 $0.32 249,236
2025-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 213,000
2025-04-09 $0.30 $0.34 $0.29 $0.34 $0.34 592,970
2025-04-08 $0.22 $0.36 $0.22 $0.33 $0.33 48,405
2025-04-07 $0.24 $0.35 $0.21 $0.34 $0.34 482,481
2025-04-04 $0.40 $0.42 $0.36 $0.36 $0.36 385,407
2025-04-03 $0.41 $0.44 $0.37 $0.41 $0.41 17,450
2025-04-02 $0.42 $0.42 $0.39 $0.41 $0.41 85,000
2025-04-01 $0.43 $0.44 $0.42 $0.42 $0.42 385,153
2025-03-31 $0.43 $0.45 $0.42 $0.45 $0.45 72,912
2025-03-28 $0.44 $0.44 $0.40 $0.41 $0.41 280,303
2025-03-27 $0.43 $0.43 $0.42 $0.42 $0.42 61,984
2025-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2025-03-25 $0.43 $0.43 $0.41 $0.43 $0.43 267,877
2025-03-24 $0.41 $0.43 $0.41 $0.43 $0.43 341,938
2025-03-21 $0.44 $0.45 $0.43 $0.44 $0.44 608,421
2025-03-20 $0.44 $0.45 $0.40 $0.40 $0.40 459,722
2025-03-19 $0.43 $0.44 $0.41 $0.44 $0.44 227,306
2025-03-18 $0.50 $0.50 $0.42 $0.42 $0.42 368,035
2025-03-17 $0.39 $0.46 $0.39 $0.45 $0.45 694,468
2025-03-14 $0.45 $0.49 $0.41 $0.41 $0.41 640,086
2025-03-13 $0.34 $0.40 $0.23 $0.40 $0.40 3,011,278
2025-03-12 $0.32 $0.32 $0.31 $0.32 $0.32 43,283
2025-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 140,850
2025-03-10 $0.35 $0.35 $0.32 $0.35 $0.35 23,000
2025-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-03-05 $0.31 $0.34 $0.31 $0.34 $0.34 25,686
2025-03-04 $0.21 $0.34 $0.21 $0.28 $0.28 21,000
2025-03-03 $0.32 $0.33 $0.27 $0.31 $0.31 303,600
2025-02-28 $0.32 $0.32 $0.30 $0.31 $0.31 92,200
2025-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-25 $0.36 $0.36 $0.33 $0.35 $0.35 180,422
2025-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 55,060
2025-02-21 $0.36 $0.36 $0.35 $0.35 $0.35 24,250
2025-02-20 $0.36 $0.36 $0.35 $0.36 $0.36 128,300
2025-02-19 $0.34 $0.36 $0.33 $0.33 $0.33 37,535
2025-02-18 $0.35 $0.38 $0.32 $0.35 $0.35 408,626
2025-02-14 $0.31 $0.32 $0.31 $0.32 $0.32 184,900
2025-02-13 $0.31 $0.32 $0.31 $0.32 $0.32 98,369
2025-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-02-11 $0.30 $0.31 $0.30 $0.31 $0.31 35,000
2025-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2025-02-06 $0.25 $0.30 $0.25 $0.30 $0.30 7,793
2025-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 350
2025-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 19,000
2025-01-31 $0.32 $0.32 $0.31 $0.31 $0.31 50,159
2025-01-30 $0.32 $0.32 $0.30 $0.31 $0.31 62,000
2025-01-29 $0.29 $0.30 $0.28 $0.30 $0.30 73,000
2025-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-27 $0.30 $0.30 $0.28 $0.30 $0.30 58,000
2025-01-24 $0.29 $0.29 $0.28 $0.28 $0.28 92,000
2025-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2025-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2025-01-21 $0.30 $0.30 $0.28 $0.28 $0.28 33,600
2025-01-17 $0.21 $0.28 $0.21 $0.28 $0.28 11,500
2025-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-01-14 $0.28 $0.30 $0.28 $0.30 $0.30 125,000
2025-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-01-07 $0.21 $0.27 $0.21 $0.25 $0.25 60,500
2025-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-01-03 $0.25 $0.26 $0.24 $0.26 $0.26 21,303
2025-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-31 $0.27 $0.30 $0.23 $0.28 $0.28 9,400
2024-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 80,000
2024-12-27 $0.22 $0.25 $0.22 $0.25 $0.25 9,000
2024-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 120,000
2024-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2024-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2024-12-18 $0.19 $0.26 $0.19 $0.26 $0.26 24,000
2024-12-17 $0.24 $0.25 $0.24 $0.25 $0.25 67,400
2024-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2024-12-13 $0.18 $0.26 $0.18 $0.26 $0.26 5,975
2024-12-12 $0.26 $0.27 $0.26 $0.27 $0.27 121,407
2024-12-11 $0.25 $0.26 $0.21 $0.22 $0.22 19,500
2024-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-12-09 $0.26 $0.26 $0.25 $0.26 $0.26 24,193
2024-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 35
2024-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 33,000
2024-12-02 $0.25 $0.28 $0.25 $0.27 $0.27 110,601
2024-11-27 $0.25 $0.26 $0.24 $0.26 $0.26 79,500
2024-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-11-25 $0.27 $0.27 $0.25 $0.25 $0.25 60,654
2024-11-22 $0.28 $0.28 $0.27 $0.27 $0.27 27,036
2024-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2024-11-20 $0.27 $0.28 $0.27 $0.27 $0.27 40,572
2024-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-12 $0.31 $0.31 $0.30 $0.30 $0.30 37,500
2024-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-11-08 $0.33 $0.33 $0.32 $0.32 $0.32 62,500
2024-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2024-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-05 $0.32 $0.33 $0.32 $0.33 $0.33 38,000
2024-11-04 $0.31 $0.31 $0.29 $0.29 $0.29 41,250
2024-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 17,400
2024-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 3,338
2024-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2024-10-29 $0.24 $0.33 $0.24 $0.32 $0.32 75,320
2024-10-28 $0.31 $0.33 $0.29 $0.31 $0.31 97,660
2024-10-25 $0.29 $0.29 $0.25 $0.29 $0.29 127,000
2024-10-24 $0.29 $0.30 $0.29 $0.30 $0.30 63,000
2024-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 28,000
2024-10-21 $0.31 $0.32 $0.29 $0.29 $0.29 48,055
2024-10-18 $0.30 $0.30 $0.29 $0.29 $0.29 48,852
2024-10-17 $0.32 $0.33 $0.31 $0.31 $0.31 63,000
2024-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-15 $0.29 $0.29 $0.27 $0.29 $0.29 25,200
2024-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 10,530
2024-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2024-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2024-10-02 $0.33 $0.33 $0.29 $0.30 $0.30 52,800
2024-10-01 $0.20 $0.34 $0.20 $0.34 $0.34 79,306
2024-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 67,500
2024-09-26 $0.30 $0.30 $0.22 $0.30 $0.30 46,000
2024-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-24 $0.28 $0.30 $0.26 $0.30 $0.30 23,000
2024-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-19 $0.30 $0.30 $0.29 $0.30 $0.30 65,000
2024-09-18 $0.27 $0.30 $0.25 $0.25 $0.25 25,000
2024-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 27,775
2024-09-16 $0.27 $0.28 $0.27 $0.28 $0.28 4,275
2024-09-13 $0.33 $0.33 $0.26 $0.29 $0.29 166,576
2024-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-11 $0.21 $0.27 $0.17 $0.27 $0.27 137,000
2024-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-05 $0.25 $0.27 $0.24 $0.27 $0.27 25,200
2024-09-04 $0.20 $0.28 $0.20 $0.24 $0.24 37,365
2024-09-03 $0.26 $0.26 $0.23 $0.23 $0.23 10,400
2024-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2024-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-27 $0.28 $0.28 $0.27 $0.27 $0.27 25,100
2024-08-26 $0.27 $0.30 $0.27 $0.27 $0.27 24,310
2024-08-23 $0.27 $0.27 $0.25 $0.27 $0.27 108,900
2024-08-22 $0.25 $0.27 $0.25 $0.27 $0.27 48,900
2024-08-21 $0.27 $0.27 $0.26 $0.26 $0.26 64,500
2024-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2024-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 82,200
2024-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 25,450
2024-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 990
2024-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 35,942
2024-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2024-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 52,600
2024-08-02 $0.25 $0.27 $0.23 $0.27 $0.27 110,000
2024-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 100
2024-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-29 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2024-07-26 $0.26 $0.30 $0.26 $0.29 $0.29 15,000
2024-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-23 $0.28 $0.31 $0.28 $0.31 $0.31 11,000
2024-07-22 $0.31 $0.31 $0.28 $0.29 $0.29 29,700
2024-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-17 $0.30 $0.32 $0.30 $0.32 $0.32 4,612
2024-07-16 $0.32 $0.33 $0.32 $0.33 $0.33 119,950
2024-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2024-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 15,631
2024-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 16,000
2024-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 9,250
2024-07-09 $0.30 $0.30 $0.29 $0.30 $0.30 11,000
2024-07-08 $0.29 $0.30 $0.28 $0.30 $0.30 17,393
2024-07-05 $0.31 $0.31 $0.29 $0.29 $0.29 22,000
2024-07-03 $0.27 $0.30 $0.27 $0.30 $0.30 19,000
2024-07-02 $0.29 $0.30 $0.29 $0.30 $0.30 11,200
2024-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-27 $0.28 $0.31 $0.27 $0.31 $0.31 19,000
2024-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-25 $0.25 $0.31 $0.25 $0.31 $0.31 80,700
2024-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2024-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-20 $0.27 $0.27 $0.26 $0.27 $0.27 95,150
2024-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 100
2024-06-17 $0.26 $0.26 $0.25 $0.25 $0.25 56,151
2024-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-06-13 $0.26 $0.26 $0.25 $0.25 $0.25 73,500
2024-06-12 $0.27 $0.27 $0.26 $0.26 $0.26 15,000
2024-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 51,030
2024-06-07 $0.30 $0.30 $0.28 $0.28 $0.28 29,358
2024-06-06 $0.29 $0.29 $0.27 $0.29 $0.29 114,130
2024-06-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2024-06-04 $0.31 $0.31 $0.30 $0.30 $0.30 5,000
2024-06-03 $0.33 $0.33 $0.29 $0.30 $0.30 194,842
2024-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 75,000
2024-05-28 $0.34 $0.35 $0.30 $0.31 $0.31 229,500
2024-05-24 $0.32 $0.32 $0.30 $0.31 $0.31 19,999
2024-05-23 $0.31 $0.31 $0.30 $0.30 $0.30 23,000
2024-05-22 $0.31 $0.31 $0.30 $0.30 $0.30 174,000
2024-05-21 $0.31 $0.32 $0.31 $0.31 $0.31 105,168
2024-05-20 $0.31 $0.31 $0.30 $0.31 $0.31 107,926
2024-05-17 $0.31 $0.32 $0.29 $0.31 $0.31 128,747
2024-05-16 $0.29 $0.30 $0.28 $0.30 $0.30 26,603
2024-05-15 $0.29 $0.31 $0.29 $0.30 $0.30 105,144
2024-05-14 $0.28 $0.29 $0.28 $0.29 $0.29 50,050
2024-05-13 $0.30 $0.30 $0.27 $0.28 $0.28 243,509
2024-05-10 $0.30 $0.30 $0.29 $0.30 $0.30 62,726
2024-05-09 $0.30 $0.31 $0.30 $0.31 $0.31 14,500
2024-05-08 $0.29 $0.31 $0.29 $0.30 $0.30 221,275
2024-05-07 $0.32 $0.32 $0.29 $0.29 $0.29 91,908
2024-05-06 $0.29 $0.33 $0.29 $0.32 $0.32 15,565
2024-05-03 $0.33 $0.33 $0.32 $0.32 $0.32 27,500
2024-05-02 $0.31 $0.33 $0.31 $0.32 $0.32 185,500
2024-05-01 $0.30 $0.32 $0.30 $0.32 $0.32 75,850
2024-04-30 $0.33 $0.33 $0.31 $0.33 $0.33 106,053
2024-04-29 $0.32 $0.33 $0.31 $0.31 $0.31 239,100
2024-04-26 $0.31 $0.31 $0.30 $0.31 $0.31 503,802
2024-04-25 $0.32 $0.33 $0.32 $0.33 $0.33 24,100
2024-04-24 $0.32 $0.33 $0.31 $0.32 $0.32 323,231
2024-04-23 $0.31 $0.35 $0.31 $0.35 $0.35 218,669
2024-04-22 $0.34 $0.36 $0.34 $0.34 $0.34 244,241
2024-04-19 $0.33 $0.34 $0.31 $0.32 $0.32 165,851
2024-04-18 $0.34 $0.34 $0.30 $0.33 $0.33 104,250
2024-04-17 $0.31 $0.33 $0.30 $0.32 $0.32 30,099
2024-04-16 $0.29 $0.31 $0.27 $0.31 $0.31 51,179
2024-04-15 $0.34 $0.34 $0.29 $0.31 $0.31 310,918
2024-04-12 $0.29 $0.34 $0.29 $0.34 $0.34 107,647
2024-04-11 $0.30 $0.34 $0.30 $0.34 $0.34 118,300
2024-04-10 $0.34 $0.34 $0.29 $0.32 $0.32 401,695
2024-04-09 $0.29 $0.30 $0.27 $0.28 $0.28 207,487
2024-04-08 $0.26 $0.29 $0.26 $0.28 $0.28 207,487
2024-04-05 $0.25 $0.26 $0.25 $0.25 $0.25 170,708
2024-04-04 $0.25 $0.25 $0.24 $0.25 $0.25 112,396
2024-04-03 $0.23 $0.25 $0.23 $0.24 $0.24 44,000
2024-04-02 $0.24 $0.25 $0.23 $0.25 $0.25 61,000
2024-04-01 $0.24 $0.25 $0.23 $0.24 $0.24 25,000
2024-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-27 $0.23 $0.26 $0.23 $0.24 $0.24 25,000
2024-03-26 $0.25 $0.25 $0.23 $0.24 $0.24 69,166
2024-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 67,000
2024-03-22 $0.28 $0.28 $0.24 $0.25 $0.25 138,000
2024-03-21 $0.25 $0.26 $0.23 $0.26 $0.26 77,480
2024-03-20 $0.25 $0.26 $0.24 $0.25 $0.25 140,360
2024-03-19 $0.26 $0.26 $0.23 $0.25 $0.25 50,333
2024-03-18 $0.25 $0.25 $0.23 $0.23 $0.23 204,200
2024-03-15 $0.26 $0.26 $0.24 $0.26 $0.26 126,000
2024-03-14 $0.25 $0.26 $0.24 $0.24 $0.24 109,500
2024-03-13 $0.22 $0.24 $0.22 $0.23 $0.23 95,000
2024-03-12 $0.24 $0.24 $0.22 $0.24 $0.24 32,500
2024-03-11 $0.23 $0.24 $0.21 $0.22 $0.22 36,000
2024-03-08 $0.24 $0.24 $0.23 $0.24 $0.24 180,998
2024-03-07 $0.22 $0.24 $0.22 $0.24 $0.24 103,000
2024-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2024-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 24,000
2024-03-01 $0.21 $0.23 $0.21 $0.21 $0.21 80,935
2024-02-29 $0.19 $0.20 $0.19 $0.20 $0.20 58,360
2024-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 15,137
2024-02-27 $0.20 $0.21 $0.19 $0.21 $0.21 30,994
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-23 $0.20 $0.21 $0.20 $0.20 $0.20 35,000
2024-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-20 $0.18 $0.20 $0.18 $0.19 $0.19 75,000
2024-02-16 $0.19 $0.21 $0.19 $0.21 $0.21 30,086
2024-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-14 $0.21 $0.21 $0.20 $0.21 $0.21 109,100
2024-02-13 $0.21 $0.22 $0.20 $0.21 $0.21 67,500
2024-02-12 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2024-02-09 $0.20 $0.21 $0.19 $0.20 $0.20 84,000
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2024-02-07 $0.17 $0.20 $0.17 $0.19 $0.19 14,600
2024-02-06 $0.17 $0.19 $0.17 $0.17 $0.17 23,145
2024-02-05 $0.18 $0.19 $0.17 $0.19 $0.19 26,100
2024-02-02 $0.21 $0.21 $0.19 $0.19 $0.19 41,325
2024-02-01 $0.20 $0.21 $0.20 $0.20 $0.20 71,900
2024-01-31 $0.20 $0.20 $0.19 $0.19 $0.19 12,200
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 250
2024-01-29 $0.21 $0.21 $0.17 $0.19 $0.19 89,500
2024-01-26 $0.19 $0.20 $0.19 $0.20 $0.20 63,000
2024-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-24 $0.18 $0.18 $0.17 $0.18 $0.18 140,603
2024-01-23 $0.18 $0.18 $0.15 $0.18 $0.18 58,500
2024-01-22 $0.16 $0.17 $0.16 $0.17 $0.17 54,500
2024-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 6,892
2024-01-18 $0.18 $0.18 $0.17 $0.18 $0.18 17,100
2024-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,040
2024-01-16 $0.17 $0.17 $0.15 $0.17 $0.17 194,100
2024-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 9,598
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2024-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 8,482
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.18 $0.20 $0.15 $0.20 $0.20 31,000
2024-01-04 $0.19 $0.20 $0.18 $0.20 $0.20 33,172
2024-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2024-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-12-29 $0.19 $0.21 $0.15 $0.19 $0.19 413,554
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-27 $0.14 $0.20 $0.14 $0.15 $0.15 37,560
2023-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 88,600
2023-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-12-20 $0.16 $0.18 $0.16 $0.18 $0.18 78,700
2023-12-19 $0.14 $0.17 $0.14 $0.17 $0.17 212,100
2023-12-18 $0.18 $0.18 $0.16 $0.17 $0.17 17,000
2023-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-14 $0.16 $0.18 $0.16 $0.18 $0.18 280,000
2023-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-12 $0.17 $0.18 $0.15 $0.18 $0.18 256,400
2023-12-11 $0.17 $0.18 $0.17 $0.18 $0.18 33,000
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 57,415
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-01 $0.17 $0.18 $0.16 $0.16 $0.16 396,786
2023-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2023-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 9,000
2023-11-28 $0.17 $0.18 $0.17 $0.17 $0.17 11,500
2023-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 500,000
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-20 $0.17 $0.19 $0.17 $0.17 $0.17 192,000
2023-11-17 $0.18 $0.18 $0.17 $0.17 $0.17 14,000
2023-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 18,400
2023-11-14 $0.18 $0.19 $0.17 $0.18 $0.18 25,455
2023-11-13 $0.17 $0.18 $0.17 $0.17 $0.17 30,000
2023-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 20,100
2023-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2023-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2023-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-27 $0.18 $0.18 $0.17 $0.17 $0.17 3,650
2023-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 62,030
2023-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2023-10-24 $0.15 $0.17 $0.15 $0.17 $0.17 455,199
2023-10-23 $0.16 $0.18 $0.16 $0.18 $0.18 352,616
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 800
2023-10-17 $0.16 $0.17 $0.16 $0.17 $0.17 457,491
2023-10-16 $0.16 $0.18 $0.16 $0.18 $0.18 502,619
2023-10-13 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2023-10-12 $0.16 $0.18 $0.16 $0.17 $0.17 32,800
2023-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2023-10-10 $0.16 $0.20 $0.16 $0.20 $0.20 233,787
2023-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,333
2023-10-06 $0.16 $0.20 $0.16 $0.17 $0.17 360,383
2023-10-05 $0.18 $0.20 $0.17 $0.20 $0.20 370,664
2023-10-04 $0.17 $0.18 $0.17 $0.18 $0.18 296,079
2023-10-03 $0.17 $0.18 $0.17 $0.18 $0.18 326,738
2023-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 75
2023-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2023-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-27 $0.19 $0.19 $0.17 $0.17 $0.17 5,000
2023-09-26 $0.21 $0.21 $0.17 $0.17 $0.17 35,210
2023-09-25 $0.11 $0.21 $0.11 $0.21 $0.21 52,300
2023-09-22 $0.19 $0.21 $0.19 $0.21 $0.21 71,650
2023-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 75,800
2023-09-18 $0.19 $0.22 $0.19 $0.22 $0.22 96,300
2023-09-15 $0.19 $0.20 $0.19 $0.19 $0.19 90,318
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 98,403
2023-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2023-09-07 $0.18 $0.20 $0.16 $0.16 $0.16 11,597
2023-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-05 $0.18 $0.20 $0.16 $0.20 $0.20 31,590
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 24,400
2023-08-31 $0.18 $0.20 $0.17 $0.17 $0.17 60,352
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-29 $0.17 $0.20 $0.17 $0.20 $0.20 42,360
2023-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-22 $0.17 $0.19 $0.17 $0.18 $0.18 32,500
2023-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-18 $0.18 $0.20 $0.17 $0.20 $0.20 89,453
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 4,368
2023-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 125,475
2023-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,900
2023-08-11 $0.19 $0.19 $0.18 $0.19 $0.19 202,490
2023-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 100,100
2023-08-08 $0.20 $0.20 $0.19 $0.19 $0.19 198,600
2023-08-07 $0.23 $0.23 $0.20 $0.20 $0.20 158,458
2023-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 42,800
2023-08-03 $0.22 $0.22 $0.20 $0.22 $0.22 154,300
2023-08-02 $0.20 $0.20 $0.19 $0.20 $0.20 499,635
2023-08-01 $0.22 $0.23 $0.21 $0.21 $0.21 37,950
2023-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 52,500
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-07-27 $0.26 $0.26 $0.23 $0.25 $0.25 19,672
2023-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 106,500
2023-07-25 $0.23 $0.24 $0.22 $0.24 $0.24 323,100
2023-07-24 $0.24 $0.26 $0.23 $0.23 $0.23 96,950
2023-07-21 $0.26 $0.26 $0.24 $0.26 $0.26 159,600
2023-07-20 $0.26 $0.28 $0.25 $0.26 $0.26 396,150
2023-07-19 $0.24 $0.24 $0.23 $0.24 $0.24 188,732
2023-07-18 $0.24 $0.25 $0.24 $0.25 $0.25 195,250
2023-07-17 $0.25 $0.25 $0.24 $0.24 $0.24 37,000
2023-07-14 $0.23 $0.23 $0.22 $0.22 $0.22 24,995
2023-07-13 $0.24 $0.24 $0.21 $0.22 $0.22 123,700
2023-07-12 $0.24 $0.24 $0.20 $0.23 $0.23 160,211
2023-07-11 $0.21 $0.24 $0.20 $0.23 $0.23 52,516
2023-07-10 $0.20 $0.22 $0.20 $0.21 $0.21 30,350
2023-07-07 $0.20 $0.21 $0.20 $0.20 $0.20 126,044
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-05 $0.20 $0.20 $0.18 $0.18 $0.18 21,100
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2023-06-30 $0.20 $0.20 $0.18 $0.19 $0.19 331,763
2023-06-29 $0.18 $0.20 $0.18 $0.20 $0.20 69,500
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-06-27 $0.19 $0.22 $0.18 $0.20 $0.20 26,305
2023-06-26 $0.18 $0.19 $0.18 $0.18 $0.18 495,699
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,500
2023-06-22 $0.22 $0.22 $0.19 $0.19 $0.19 50,000
2023-06-21 $0.22 $0.24 $0.22 $0.24 $0.24 163,461
2023-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,350
2023-06-16 $0.21 $0.22 $0.20 $0.20 $0.20 72,425
2023-06-15 $0.20 $0.21 $0.20 $0.21 $0.21 62,500
2023-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 27,400
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 11,428
2023-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-09 $0.20 $0.22 $0.20 $0.22 $0.22 17,500
2023-06-08 $0.18 $0.20 $0.17 $0.20 $0.20 60,000
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.21 $0.21 $0.20 $0.20 $0.20 37,750
2023-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 210,500
2023-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 35,093
2023-05-31 $0.20 $0.20 $0.18 $0.19 $0.19 6,500
2023-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 47,300
2023-05-26 $0.19 $0.21 $0.19 $0.21 $0.21 55,000
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 250
2023-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 13,500
2023-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-15 $0.18 $0.18 $0.17 $0.17 $0.17 120,455
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-05-10 $0.18 $0.19 $0.18 $0.19 $0.19 34,027
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.20 $0.20 $0.18 $0.20 $0.20 5,500
2023-05-04 $0.18 $0.20 $0.18 $0.20 $0.20 755
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-01 $0.20 $0.20 $0.19 $0.20 $0.20 158,204
2023-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 23,000
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-26 $0.19 $0.21 $0.19 $0.21 $0.21 10,000
2023-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 35,200
2023-04-24 $0.20 $0.20 $0.19 $0.19 $0.19 162,365
2023-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2023-04-20 $0.23 $0.23 $0.20 $0.22 $0.22 194,395
2023-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 53,312
2023-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 2,387
2023-04-17 $0.22 $0.26 $0.21 $0.24 $0.24 267,335
2023-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 80,000
2023-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 50,788
2023-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 300
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-10 $0.19 $0.20 $0.19 $0.20 $0.20 3,340
2023-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-04-05 $0.20 $0.20 $0.19 $0.19 $0.19 338,655
2023-04-04 $0.20 $0.20 $0.19 $0.19 $0.19 65,000
2023-04-03 $0.21 $0.22 $0.20 $0.20 $0.20 226,262
2023-03-31 $0.21 $0.23 $0.21 $0.23 $0.23 57,000
2023-03-30 $0.20 $0.22 $0.20 $0.21 $0.21 701,328
2023-03-29 $0.19 $0.20 $0.18 $0.20 $0.20 153,832
2023-03-28 $0.19 $0.19 $0.18 $0.19 $0.19 89,065
2023-03-27 $0.20 $0.20 $0.19 $0.19 $0.19 102,995
2023-03-24 $0.18 $0.21 $0.18 $0.21 $0.21 135,779
2023-03-23 $0.18 $0.19 $0.17 $0.18 $0.18 319,171
2023-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 156,650
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 26,255
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 11,183
2023-03-17 $0.18 $0.18 $0.17 $0.17 $0.17 227,054
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 65,500
2023-03-15 $0.16 $0.20 $0.16 $0.19 $0.19 116,866
2023-03-14 $0.19 $0.19 $0.18 $0.19 $0.19 50,500
2023-03-13 $0.20 $0.20 $0.18 $0.19 $0.19 53,000
2023-03-10 $0.19 $0.19 $0.18 $0.19 $0.19 48,200
2023-03-09 $0.20 $0.20 $0.19 $0.19 $0.19 27,440
2023-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 361,818
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 36,000
2023-03-06 $0.20 $0.21 $0.20 $0.20 $0.20 320,622
2023-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 412,900
2023-03-02 $0.22 $0.22 $0.21 $0.22 $0.22 85,000
2023-03-01 $0.20 $0.23 $0.20 $0.22 $0.22 571,000
2023-02-28 $0.21 $0.22 $0.21 $0.22 $0.22 487,953
2023-02-27 $0.24 $0.24 $0.22 $0.23 $0.23 323,452
2023-02-24 $0.24 $0.24 $0.23 $0.24 $0.24 293,681
2023-02-23 $0.24 $0.26 $0.24 $0.25 $0.25 194,362
2023-02-22 $0.25 $0.26 $0.24 $0.25 $0.25 1,153,380
2023-02-21 $0.24 $0.25 $0.24 $0.24 $0.24 242,483
2023-02-17 $0.25 $0.26 $0.25 $0.25 $0.25 34,084
2023-02-16 $0.26 $0.27 $0.26 $0.26 $0.26 459,756
2023-02-15 $0.25 $0.26 $0.25 $0.26 $0.26 50,100
2023-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,750
2023-02-13 $0.25 $0.26 $0.24 $0.25 $0.25 113,839
2023-02-10 $0.26 $0.26 $0.24 $0.25 $0.25 303,200
2023-02-09 $0.26 $0.26 $0.25 $0.25 $0.25 17,960
2023-02-08 $0.27 $0.27 $0.26 $0.26 $0.26 113,870
2023-02-07 $0.26 $0.27 $0.26 $0.26 $0.26 182,300
2023-02-06 $0.27 $0.27 $0.26 $0.27 $0.27 893,164
2023-02-03 $0.28 $0.28 $0.25 $0.27 $0.27 242,070
2023-02-02 $0.29 $0.30 $0.28 $0.30 $0.30 154,251
2023-02-01 $0.28 $0.30 $0.28 $0.29 $0.29 27,000
2023-01-31 $0.30 $0.30 $0.29 $0.29 $0.29 56,200
2023-01-30 $0.30 $0.32 $0.29 $0.31 $0.31 136,700
2023-01-27 $0.30 $0.31 $0.30 $0.30 $0.30 132,186
2023-01-26 $0.31 $0.32 $0.31 $0.31 $0.31 569,450
2023-01-25 $0.31 $0.32 $0.29 $0.31 $0.31 290,881
2023-01-24 $0.32 $0.32 $0.30 $0.31 $0.31 399,390
2023-01-23 $0.29 $0.34 $0.29 $0.33 $0.33 268,037
2023-01-20 $0.30 $0.31 $0.30 $0.30 $0.30 811,214
2023-01-19 $0.30 $0.30 $0.28 $0.29 $0.29 107,500
2023-01-18 $0.26 $0.31 $0.26 $0.29 $0.29 305,744
2023-01-17 $0.31 $0.31 $0.29 $0.31 $0.31 509,635
2023-01-13 $0.30 $0.31 $0.28 $0.29 $0.29 446,530
2023-01-12 $0.27 $0.28 $0.27 $0.27 $0.27 37,905
2023-01-11 $0.28 $0.28 $0.26 $0.27 $0.27 58,212
2023-01-10 $0.27 $0.27 $0.26 $0.27 $0.27 60,000
2023-01-09 $0.27 $0.28 $0.27 $0.27 $0.27 17,301
2023-01-06 $0.26 $0.28 $0.26 $0.28 $0.28 11,100
2023-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 50,450
2023-01-04 $0.29 $0.29 $0.27 $0.27 $0.27 137,906
2023-01-03 $0.26 $0.27 $0.25 $0.26 $0.26 545,612
2022-12-30 $0.26 $0.28 $0.24 $0.27 $0.27 421,942
2022-12-29 $0.23 $0.24 $0.22 $0.24 $0.24 182,650
2022-12-28 $0.21 $0.23 $0.21 $0.23 $0.23 225,580
2022-12-27 $0.20 $0.21 $0.20 $0.20 $0.20 13,964
2022-12-23 $0.20 $0.21 $0.20 $0.21 $0.21 57,450
2022-12-22 $0.21 $0.21 $0.19 $0.19 $0.19 132,139
2022-12-21 $0.20 $0.21 $0.19 $0.21 $0.21 72,549
2022-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,090
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2022-12-16 $0.18 $0.20 $0.18 $0.20 $0.20 455,562
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 48,130
2022-12-13 $0.20 $0.20 $0.19 $0.20 $0.20 23,075
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-12-09 $0.21 $0.21 $0.20 $0.21 $0.21 57,431
2022-12-08 $0.20 $0.22 $0.20 $0.21 $0.21 229,201
2022-12-07 $0.18 $0.19 $0.18 $0.18 $0.18 21,150
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 19,712
2022-12-05 $0.20 $0.20 $0.19 $0.19 $0.19 30,100
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-01 $0.18 $0.20 $0.18 $0.20 $0.20 5,300
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,500
2022-11-29 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2022-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 84,150
2022-11-23 $0.19 $0.19 $0.18 $0.19 $0.19 54,300
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 79,500
2022-11-21 $0.19 $0.19 $0.18 $0.18 $0.18 32,500
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 7,600
2022-11-16 $0.23 $0.23 $0.22 $0.23 $0.23 23,800
2022-11-15 $0.22 $0.22 $0.21 $0.21 $0.21 32,000
2022-11-14 $0.21 $0.22 $0.21 $0.22 $0.22 11,000
2022-11-11 $0.20 $0.21 $0.20 $0.21 $0.21 40,500
2022-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 30,500
2022-11-09 $0.17 $0.18 $0.17 $0.18 $0.18 16,000
2022-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 46,500
2022-11-04 $0.16 $0.16 $0.15 $0.16 $0.16 77,100
2022-11-03 $0.16 $0.16 $0.15 $0.15 $0.15 26,500
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 98,500
2022-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 90,000
2022-10-31 $0.15 $0.16 $0.15 $0.15 $0.15 101,785
2022-10-28 $0.17 $0.18 $0.16 $0.18 $0.18 96,380
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 59,497
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 3
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-10-21 $0.16 $0.18 $0.16 $0.18 $0.18 221,950
2022-10-20 $0.17 $0.18 $0.17 $0.17 $0.17 93,600
2022-10-19 $0.18 $0.18 $0.17 $0.17 $0.17 38,000
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 15,300
2022-10-13 $0.18 $0.19 $0.17 $0.19 $0.19 26,622
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-11 $0.18 $0.19 $0.18 $0.18 $0.18 763
2022-10-10 $0.21 $0.21 $0.19 $0.19 $0.19 5,210
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 30,114
2022-10-06 $0.21 $0.22 $0.21 $0.22 $0.22 100,100
2022-10-05 $0.19 $0.20 $0.19 $0.20 $0.20 67,745
2022-10-04 $0.18 $0.19 $0.18 $0.18 $0.18 80,456
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2022-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 6,300
2022-09-28 $0.18 $0.18 $0.17 $0.18 $0.18 218,600
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 25,267
2022-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 26,100
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 35,600
2022-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2022-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 72,500
2022-09-15 $0.19 $0.20 $0.18 $0.20 $0.20 74,370
2022-09-14 $0.19 $0.19 $0.18 $0.18 $0.18 5,000
2022-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 82,700
2022-09-12 $0.20 $0.20 $0.19 $0.19 $0.19 95,212
2022-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 63,200
2022-09-08 $0.19 $0.19 $0.18 $0.19 $0.19 8,904
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-06 $0.20 $0.21 $0.20 $0.21 $0.21 10,833
2022-09-02 $0.19 $0.19 $0.18 $0.18 $0.18 45,000
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 11,097
2022-08-31 $0.19 $0.20 $0.19 $0.19 $0.19 6,945
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-08-29 $0.19 $0.19 $0.18 $0.19 $0.19 19,100
2022-08-26 $0.17 $0.19 $0.17 $0.19 $0.19 2,000
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-24 $0.20 $0.20 $0.18 $0.19 $0.19 72,550
2022-08-23 $0.20 $0.20 $0.19 $0.20 $0.20 11,900
2022-08-22 $0.20 $0.20 $0.19 $0.20 $0.20 45,500
2022-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-08-18 $0.20 $0.20 $0.19 $0.19 $0.19 26,000
2022-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,600
2022-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 132,100
2022-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 25,550
2022-08-12 $0.22 $0.22 $0.21 $0.21 $0.21 20,150
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2022-08-10 $0.23 $0.23 $0.22 $0.22 $0.22 3,800
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 62,251
2022-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-02 $0.21 $0.23 $0.21 $0.23 $0.23 3,200
2022-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 600
2022-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-27 $0.22 $0.22 $0.20 $0.20 $0.20 14,000
2022-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 725
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 9,900
2022-07-19 $0.22 $0.22 $0.21 $0.21 $0.21 210,950
2022-07-18 $0.21 $0.22 $0.21 $0.21 $0.21 117,762
2022-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 10,815
2022-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 29,400
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,200
2022-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-08 $0.23 $0.23 $0.22 $0.23 $0.23 88,838
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-07-06 $0.23 $0.23 $0.21 $0.23 $0.23 69,600
2022-07-05 $0.23 $0.23 $0.21 $0.22 $0.22 65,658
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 550
2022-06-30 $0.24 $0.24 $0.23 $0.24 $0.24 18,543
2022-06-29 $0.25 $0.25 $0.23 $0.24 $0.24 327,662
2022-06-28 $0.26 $0.26 $0.25 $0.26 $0.26 33,700
2022-06-27 $0.25 $0.27 $0.25 $0.26 $0.26 21,700
2022-06-24 $0.24 $0.25 $0.24 $0.25 $0.25 48,600
2022-06-23 $0.25 $0.25 $0.22 $0.23 $0.23 501,658
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 33,445
2022-06-21 $0.26 $0.27 $0.25 $0.27 $0.27 155,685
2022-06-17 $0.28 $0.29 $0.28 $0.28 $0.28 324,826
2022-06-16 $0.27 $0.28 $0.26 $0.28 $0.28 162,588
2022-06-15 $0.26 $0.28 $0.26 $0.27 $0.27 120,600
2022-06-14 $0.29 $0.29 $0.28 $0.28 $0.28 65,400
2022-06-13 $0.29 $0.30 $0.29 $0.30 $0.30 51,888
2022-06-10 $0.31 $0.32 $0.31 $0.32 $0.32 117,500
2022-06-09 $0.34 $0.34 $0.31 $0.32 $0.32 522,843
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 12,000
2022-06-07 $0.35 $0.35 $0.33 $0.33 $0.33 93,200
2022-06-06 $0.35 $0.35 $0.33 $0.35 $0.35 58,631
2022-06-03 $0.35 $0.35 $0.33 $0.35 $0.35 39,000
2022-06-02 $0.34 $0.36 $0.33 $0.36 $0.36 76,165
2022-06-01 $0.35 $0.35 $0.34 $0.35 $0.35 120,100
2022-05-31 $0.36 $0.38 $0.36 $0.38 $0.38 34,000
2022-05-27 $0.35 $0.36 $0.34 $0.36 $0.36 47,410
2022-05-26 $0.36 $0.36 $0.34 $0.35 $0.35 19,572
2022-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2022-05-24 $0.36 $0.36 $0.34 $0.35 $0.35 7,300
2022-05-23 $0.35 $0.35 $0.32 $0.34 $0.34 103,550
2022-05-20 $0.35 $0.36 $0.35 $0.36 $0.36 6,000
2022-05-19 $0.36 $0.36 $0.35 $0.36 $0.36 29,000
2022-05-18 $0.36 $0.36 $0.35 $0.35 $0.35 22,610
2022-05-17 $0.37 $0.37 $0.35 $0.35 $0.35 233,200
2022-05-16 $0.36 $0.36 $0.35 $0.36 $0.36 142,230
2022-05-13 $0.35 $0.36 $0.35 $0.35 $0.35 78,000
2022-05-12 $0.35 $0.35 $0.32 $0.34 $0.34 344,950
2022-05-11 $0.38 $0.39 $0.37 $0.37 $0.37 85,810
2022-05-10 $0.39 $0.39 $0.38 $0.38 $0.38 92,700
2022-05-09 $0.43 $0.43 $0.38 $0.39 $0.39 1,426,633
2022-05-06 $0.47 $0.47 $0.44 $0.44 $0.44 83,934
2022-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-05-04 $0.47 $0.48 $0.47 $0.48 $0.48 29,500
2022-05-03 $0.48 $0.49 $0.48 $0.49 $0.49 159,200
2022-05-02 $0.49 $0.50 $0.48 $0.50 $0.50 99,445
2022-04-29 $0.53 $0.53 $0.52 $0.52 $0.52 50,500
2022-04-28 $0.48 $0.50 $0.48 $0.50 $0.50 19,381
2022-04-27 $0.49 $0.49 $0.46 $0.48 $0.48 92,385
2022-04-26 $0.50 $0.50 $0.47 $0.49 $0.49 513,184
2022-04-25 $0.53 $0.53 $0.50 $0.51 $0.51 147,810
2022-04-22 $0.56 $0.56 $0.52 $0.55 $0.55 209,797
2022-04-21 $0.58 $0.58 $0.56 $0.57 $0.57 38,468
2022-04-20 $0.58 $0.60 $0.58 $0.59 $0.59 217,521
2022-04-19 $0.58 $0.58 $0.54 $0.57 $0.57 211,974
2022-04-18 $0.52 $0.52 $0.51 $0.52 $0.52 118,601
2022-04-14 $0.54 $0.54 $0.52 $0.52 $0.52 254,537
2022-04-13 $0.52 $0.53 $0.52 $0.53 $0.53 59,520
2022-04-12 $0.51 $0.52 $0.50 $0.52 $0.52 141,674
2022-04-11 $0.52 $0.54 $0.52 $0.54 $0.54 184,925
2022-04-08 $0.52 $0.52 $0.52 $0.52 $0.52 559,000
2022-04-07 $0.52 $0.52 $0.51 $0.51 $0.51 124,863
2022-04-06 $0.52 $0.55 $0.51 $0.52 $0.52 175,650
2022-04-05 $0.55 $0.55 $0.52 $0.52 $0.52 7,217
2022-04-04 $0.53 $0.55 $0.53 $0.55 $0.55 84,800
2022-04-01 $0.53 $0.53 $0.50 $0.50 $0.50 47,227
2022-03-31 $0.53 $0.53 $0.50 $0.51 $0.51 18,161
2022-03-30 $0.55 $0.55 $0.53 $0.54 $0.54 53,667
2022-03-29 $0.52 $0.55 $0.52 $0.54 $0.54 35,125
2022-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 100,000
2022-03-25 $0.51 $0.51 $0.50 $0.50 $0.50 35,500
2022-03-24 $0.48 $0.49 $0.48 $0.49 $0.49 9,628
2022-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 59,300
2022-03-22 $0.49 $0.49 $0.48 $0.49 $0.49 107,600
2022-03-21 $0.48 $0.49 $0.48 $0.49 $0.49 107,600
2022-03-18 $0.48 $0.48 $0.46 $0.46 $0.46 92,486
2022-03-17 $0.46 $0.46 $0.46 $0.46 $0.46 71,833
2022-03-16 $0.44 $0.45 $0.44 $0.45 $0.45 66,517
2022-03-15 $0.44 $0.44 $0.43 $0.43 $0.43 33,006
2022-03-14 $0.44 $0.46 $0.44 $0.45 $0.45 12,919
2022-03-11 $0.46 $0.46 $0.43 $0.45 $0.45 15,419
2022-03-10 $0.46 $0.47 $0.45 $0.47 $0.47 121,981
2022-03-09 $0.49 $0.50 $0.48 $0.48 $0.48 47,950
2022-03-08 $0.49 $0.49 $0.48 $0.48 $0.48 75,990
2022-03-07 $0.48 $0.49 $0.47 $0.48 $0.48 103,278
2022-03-04 $0.48 $0.48 $0.46 $0.48 $0.48 16,710
2022-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 23,501
2022-03-02 $0.47 $0.49 $0.45 $0.47 $0.47 163,917
2022-03-01 $0.46 $0.46 $0.43 $0.44 $0.44 95,700
2022-02-28 $0.46 $0.46 $0.43 $0.43 $0.43 363,143
2022-02-25 $0.41 $0.43 $0.41 $0.43 $0.43 20,100
2022-02-24 $0.40 $0.41 $0.39 $0.40 $0.40 53,133
2022-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-22 $0.41 $0.41 $0.40 $0.41 $0.41 192,368
2022-02-18 $0.44 $0.44 $0.42 $0.44 $0.44 16,400
2022-02-17 $0.42 $0.45 $0.41 $0.45 $0.45 18,550
2022-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 21,200
2022-02-15 $0.42 $0.42 $0.41 $0.42 $0.42 75,200
2022-02-14 $0.44 $0.44 $0.41 $0.43 $0.43 18,350
2022-02-11 $0.45 $0.45 $0.42 $0.45 $0.45 86,487
2022-02-10 $0.46 $0.46 $0.44 $0.44 $0.44 102,500
2022-02-09 $0.44 $0.46 $0.43 $0.43 $0.43 42,343
2022-02-08 $0.46 $0.46 $0.43 $0.44 $0.44 145,134
2022-02-07 $0.42 $0.42 $0.39 $0.39 $0.39 41,066
2022-02-04 $0.39 $0.40 $0.37 $0.40 $0.40 70,465
2022-02-03 $0.41 $0.41 $0.39 $0.39 $0.39 32,951
2022-02-02 $0.39 $0.41 $0.38 $0.41 $0.41 127,400
2022-02-01 $0.36 $0.39 $0.36 $0.39 $0.39 65,272
2022-01-31 $0.36 $0.36 $0.35 $0.35 $0.35 261,672
2022-01-28 $0.33 $0.36 $0.33 $0.36 $0.36 23,001
2022-01-27 $0.35 $0.35 $0.32 $0.32 $0.32 581,187
2022-01-26 $0.34 $0.38 $0.34 $0.35 $0.35 5,855
2022-01-25 $0.39 $0.39 $0.33 $0.33 $0.33 105,365
2022-01-24 $0.39 $0.39 $0.33 $0.37 $0.37 231,580
2022-01-21 $0.41 $0.41 $0.39 $0.40 $0.40 91,782
2022-01-20 $0.42 $0.43 $0.40 $0.43 $0.43 55,728
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 48,359
2022-01-18 $0.40 $0.40 $0.38 $0.39 $0.39 135,325
2022-01-14 $0.38 $0.41 $0.38 $0.41 $0.41 50,196
2022-01-13 $0.40 $0.44 $0.40 $0.40 $0.40 62,700
2022-01-12 $0.39 $0.41 $0.39 $0.40 $0.40 154,000
2022-01-11 $0.39 $0.39 $0.38 $0.39 $0.39 53,450
2022-01-10 $0.40 $0.40 $0.37 $0.40 $0.40 78,713
2022-01-07 $0.37 $0.37 $0.36 $0.36 $0.36 20,306
2022-01-06 $0.37 $0.37 $0.36 $0.37 $0.37 38,837
2022-01-05 $0.38 $0.39 $0.36 $0.39 $0.39 245,117
2022-01-04 $0.40 $0.40 $0.38 $0.39 $0.39 9,357
2022-01-03 $0.40 $0.42 $0.40 $0.40 $0.40 56,610
2021-12-31 $0.40 $0.42 $0.39 $0.39 $0.39 208,412
2021-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 20,001
2021-12-29 $0.34 $0.34 $0.33 $0.34 $0.34 39,570
2021-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 6,500
2021-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 800
2021-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2021-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 10,560
2021-12-14 $0.36 $0.36 $0.34 $0.34 $0.34 55,551
2021-12-13 $0.37 $0.37 $0.36 $0.36 $0.36 81,670
2021-12-10 $0.36 $0.36 $0.35 $0.35 $0.35 70,565
2021-12-09 $0.37 $0.37 $0.36 $0.36 $0.36 20,300
2021-12-08 $0.36 $0.38 $0.36 $0.36 $0.36 96,602
2021-12-07 $0.34 $0.35 $0.34 $0.35 $0.35 114,512
2021-12-06 $0.34 $0.34 $0.33 $0.33 $0.33 225,795
2021-12-03 $0.32 $0.32 $0.30 $0.30 $0.30 44,485
2021-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 156,644
2021-12-01 $0.30 $0.31 $0.29 $0.29 $0.29 78,461
2021-11-30 $0.28 $0.28 $0.27 $0.28 $0.28 45,117
2021-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-26 $0.30 $0.30 $0.28 $0.29 $0.29 122,485
2021-11-24 $0.29 $0.30 $0.29 $0.30 $0.30 61,742
2021-11-23 $0.29 $0.29 $0.26 $0.28 $0.28 134,182
2021-11-22 $0.30 $0.30 $0.29 $0.30 $0.30 13,107
2021-11-19 $0.29 $0.29 $0.28 $0.29 $0.29 167,920
2021-11-18 $0.28 $0.29 $0.28 $0.28 $0.28 56,700
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-16 $0.29 $0.30 $0.27 $0.27 $0.27 111,900
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 11,159
2021-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2021-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 8,035
2021-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2021-11-04 $0.27 $0.28 $0.27 $0.28 $0.28 109,490
2021-11-03 $0.28 $0.28 $0.26 $0.26 $0.26 28,600
2021-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 4,715
2021-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-28 $0.27 $0.27 $0.26 $0.27 $0.27 23,560
2021-10-27 $0.28 $0.30 $0.28 $0.30 $0.30 47,800
2021-10-26 $0.27 $0.30 $0.27 $0.27 $0.27 1,057,110
2021-10-25 $0.28 $0.28 $0.26 $0.28 $0.28 94,990
2021-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 4,565
2021-10-20 $0.30 $0.30 $0.29 $0.30 $0.30 12,381
2021-10-19 $0.31 $0.31 $0.30 $0.30 $0.30 47,025
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-10-15 $0.31 $0.31 $0.29 $0.30 $0.30 25,720
2021-10-14 $0.29 $0.31 $0.29 $0.31 $0.31 66,246
2021-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 72,450
2021-10-12 $0.26 $0.27 $0.26 $0.27 $0.27 26,000
2021-10-11 $0.25 $0.26 $0.25 $0.26 $0.26 22,250
2021-10-08 $0.26 $0.27 $0.26 $0.27 $0.27 212,346
2021-10-07 $0.26 $0.27 $0.26 $0.27 $0.27 125,396
2021-10-06 $0.25 $0.26 $0.24 $0.26 $0.26 1,652,956
2021-10-05 $0.25 $0.26 $0.25 $0.26 $0.26 40,000
2021-10-04 $0.24 $0.26 $0.24 $0.25 $0.25 59,942
2021-10-01 $0.26 $0.27 $0.26 $0.27 $0.27 7,250
2021-09-30 $0.26 $0.27 $0.25 $0.25 $0.25 24,230
2021-09-29 $0.27 $0.27 $0.25 $0.27 $0.27 52,140
2021-09-28 $0.27 $0.28 $0.24 $0.28 $0.28 236,571
2021-09-27 $0.29 $0.29 $0.27 $0.28 $0.28 135,450
2021-09-24 $0.28 $0.29 $0.27 $0.28 $0.28 477,456
2021-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 186,388
2021-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 117,347
2021-09-21 $0.24 $0.24 $0.23 $0.23 $0.23 28,412
2021-09-20 $0.24 $0.25 $0.24 $0.24 $0.24 196,802
2021-09-17 $0.24 $0.26 $0.24 $0.26 $0.26 85,277
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 137,510
2021-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 57,430
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 8,250
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 73,140
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2021-09-07 $0.22 $0.23 $0.22 $0.22 $0.22 101,195
2021-09-03 $0.23 $0.24 $0.23 $0.24 $0.24 175,300
2021-09-02 $0.23 $0.24 $0.23 $0.24 $0.24 189,851
2021-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 78,708
2021-08-31 $0.21 $0.22 $0.21 $0.21 $0.21 318,759
2021-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 79,966
2021-08-27 $0.19 $0.19 $0.18 $0.19 $0.19 209,707
2021-08-26 $0.19 $0.19 $0.18 $0.19 $0.19 17,698
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 41,350
2021-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 27,500
2021-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 195,300
2021-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 40,000
2021-08-18 $0.20 $0.21 $0.19 $0.21 $0.21 150,668
2021-08-17 $0.21 $0.21 $0.20 $0.20 $0.20 192,940
2021-08-16 $0.20 $0.21 $0.20 $0.21 $0.21 76,370
2021-08-13 $0.21 $0.21 $0.20 $0.20 $0.20 55,000
2021-08-12 $0.21 $0.21 $0.20 $0.20 $0.20 56,250
2021-08-11 $0.19 $0.20 $0.18 $0.19 $0.19 630,166
2021-08-10 $0.19 $0.19 $0.18 $0.19 $0.19 26,730
2021-08-09 $0.19 $0.19 $0.17 $0.17 $0.17 58,530
2021-08-06 $0.19 $0.19 $0.18 $0.18 $0.18 53,045
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2021-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 18,250
2021-08-02 $0.21 $0.21 $0.19 $0.20 $0.20 46,925
2021-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 400
2021-07-29 $0.19 $0.21 $0.19 $0.20 $0.20 154,150
2021-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 336,370
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2021-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 350
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 39,390
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-21 $0.16 $0.17 $0.16 $0.17 $0.17 45,866
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 18,300
2021-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 35,300
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-15 $0.18 $0.18 $0.17 $0.17 $0.17 6,506
2021-07-14 $0.18 $0.18 $0.17 $0.18 $0.18 45,500
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 94,648
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 85,764
2021-07-09 $0.17 $0.17 $0.15 $0.16 $0.16 102,840
2021-07-08 $0.16 $0.17 $0.16 $0.17 $0.17 29,800
2021-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 41,198
2021-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-02 $0.16 $0.17 $0.16 $0.17 $0.17 40,200
2021-07-01 $0.16 $0.17 $0.16 $0.17 $0.17 40,000
2021-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 58,560
2021-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 64,534
2021-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 20,378
2021-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 25,350
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 12,200
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 8,650
2021-06-22 $0.18 $0.18 $0.17 $0.17 $0.17 39,572
2021-06-21 $0.19 $0.19 $0.16 $0.18 $0.18 278,375
2021-06-18 $0.18 $0.19 $0.16 $0.18 $0.18 164,385
2021-06-17 $0.20 $0.20 $0.18 $0.19 $0.19 140,703
2021-06-16 $0.20 $0.21 $0.19 $0.19 $0.19 62,000
2021-06-15 $0.21 $0.21 $0.19 $0.19 $0.19 123,250
2021-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 36,475
2021-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 800
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 222,720
2021-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 10,205
2021-06-08 $0.20 $0.20 $0.19 $0.20 $0.20 68,680
2021-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2021-06-04 $0.22 $0.22 $0.21 $0.22 $0.22 46,800
2021-06-03 $0.22 $0.22 $0.21 $0.21 $0.21 22,349
2021-06-02 $0.21 $0.22 $0.21 $0.21 $0.21 169,433
2021-06-01 $0.21 $0.23 $0.21 $0.23 $0.23 148,872
2021-05-28 $0.20 $0.21 $0.20 $0.20 $0.20 525,963
2021-05-27 $0.19 $0.20 $0.19 $0.20 $0.20 220,010
2021-05-26 $0.20 $0.20 $0.19 $0.19 $0.19 124,550
2021-05-25 $0.18 $0.20 $0.18 $0.20 $0.20 45,169
2021-05-24 $0.18 $0.19 $0.18 $0.18 $0.18 32,411
2021-05-21 $0.17 $0.19 $0.17 $0.18 $0.18 14,525
2021-05-20 $0.17 $0.19 $0.17 $0.18 $0.18 44,109
2021-05-19 $0.20 $0.20 $0.18 $0.19 $0.19 87,142
2021-05-18 $0.19 $0.19 $0.18 $0.19 $0.19 137,691
2021-05-17 $0.18 $0.19 $0.17 $0.18 $0.18 473,675
2021-05-14 $0.18 $0.19 $0.17 $0.18 $0.18 87,225
2021-05-13 $0.19 $0.20 $0.19 $0.19 $0.19 251,083
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 19,280
2021-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 18,031
2021-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 43,668
2021-05-07 $0.20 $0.21 $0.19 $0.20 $0.20 135,159
2021-05-06 $0.21 $0.21 $0.20 $0.20 $0.20 30,190
2021-05-05 $0.21 $0.21 $0.20 $0.20 $0.20 119,190
2021-05-04 $0.19 $0.21 $0.19 $0.19 $0.19 207,505
2021-05-03 $0.18 $0.19 $0.18 $0.19 $0.19 119,771
2021-04-30 $0.18 $0.19 $0.18 $0.19 $0.19 7,001
2021-04-29 $0.18 $0.19 $0.17 $0.18 $0.18 70,400
2021-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 858,015
2021-04-27 $0.18 $0.19 $0.18 $0.19 $0.19 33,135
2021-04-26 $0.18 $0.19 $0.17 $0.18 $0.18 13,900
2021-04-23 $0.17 $0.18 $0.16 $0.17 $0.17 26,590
2021-04-22 $0.19 $0.19 $0.17 $0.17 $0.17 172,325
2021-04-21 $0.16 $0.18 $0.16 $0.18 $0.18 95,000
2021-04-20 $0.19 $0.19 $0.16 $0.17 $0.17 58,900
2021-04-19 $0.18 $0.19 $0.18 $0.18 $0.18 176,541
2021-04-16 $0.17 $0.18 $0.17 $0.18 $0.18 309,171
2021-04-15 $0.16 $0.18 $0.16 $0.17 $0.17 224,100
2021-04-14 $0.17 $0.18 $0.17 $0.17 $0.17 36,500
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 53,108
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,572
2021-04-09 $0.17 $0.18 $0.17 $0.17 $0.17 40,509
2021-04-08 $0.17 $0.17 $0.16 $0.17 $0.17 984,075
2021-04-07 $0.17 $0.18 $0.17 $0.17 $0.17 1,107,053
2021-04-06 $0.17 $0.17 $0.16 $0.17 $0.17 226,748
2021-04-05 $0.18 $0.18 $0.16 $0.16 $0.16 247,500
2021-04-01 $0.17 $0.17 $0.15 $0.17 $0.17 335,055
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 14,140
2021-03-30 $0.17 $0.17 $0.16 $0.16 $0.16 94,200
2021-03-29 $0.18 $0.18 $0.16 $0.17 $0.17 536,142
2021-03-26 $0.16 $0.17 $0.16 $0.17 $0.17 217,307
2021-03-25 $0.17 $0.18 $0.17 $0.17 $0.17 297,314
2021-03-24 $0.17 $0.18 $0.17 $0.17 $0.17 410,598
2021-03-23 $0.18 $0.19 $0.17 $0.19 $0.19 225,172
2021-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 66,454
2021-03-19 $0.19 $0.19 $0.18 $0.19 $0.19 228,000
2021-03-18 $0.20 $0.20 $0.18 $0.19 $0.19 780,172
2021-03-17 $0.17 $0.18 $0.17 $0.18 $0.18 112,788
2021-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 58,750
2021-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 96,430
2021-03-12 $0.18 $0.19 $0.18 $0.19 $0.19 432,093
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 116,200
2021-03-10 $0.17 $0.17 $0.16 $0.16 $0.16 106,846
2021-03-09 $0.17 $0.18 $0.16 $0.17 $0.17 74,144
2021-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 51,100
2021-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 233,378
2021-03-04 $0.15 $0.16 $0.15 $0.16 $0.16 236,423
2021-03-03 $0.15 $0.17 $0.15 $0.17 $0.17 460,222
2021-03-02 $0.17 $0.17 $0.16 $0.17 $0.17 138,576
2021-03-01 $0.18 $0.18 $0.17 $0.17 $0.17 94,920
2021-02-26 $0.20 $0.20 $0.17 $0.20 $0.20 50,956
2021-02-25 $0.20 $0.20 $0.19 $0.20 $0.20 280,939
2021-02-24 $0.19 $0.20 $0.18 $0.20 $0.20 280,939
2021-02-23 $0.21 $0.21 $0.18 $0.19 $0.19 1,112,645
2021-02-22 $0.20 $0.22 $0.20 $0.22 $0.22 458,507
2021-02-19 $0.16 $0.18 $0.16 $0.17 $0.17 258,044
2021-02-18 $0.16 $0.17 $0.15 $0.16 $0.16 157,478
2021-02-17 $0.17 $0.17 $0.16 $0.16 $0.16 157,478
2021-02-16 $0.18 $0.18 $0.17 $0.17 $0.17 922,280
2021-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 320,468
2021-02-11 $0.16 $0.16 $0.15 $0.16 $0.16 192,208
2021-02-10 $0.16 $0.17 $0.15 $0.16 $0.16 542,399
2021-02-09 $0.26 $0.26 $0.20 $0.21 $0.21 128,345
2021-02-08 $0.26 $0.26 $0.16 $0.24 $0.24 161,542
2021-02-05 $0.20 $0.27 $0.20 $0.22 $0.22 199,790
2021-02-04 $0.14 $0.15 $0.14 $0.14 $0.14 1,160,757
2021-02-03 $0.14 $0.15 $0.14 $0.14 $0.14 280,321
2021-02-02 $0.14 $0.14 $0.13 $0.14 $0.14 125,000
2021-02-01 $0.13 $0.14 $0.13 $0.14 $0.14 137,950
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 45,850
2021-01-28 $0.13 $0.14 $0.13 $0.13 $0.13 52,910
2021-01-27 $0.15 $0.15 $0.13 $0.13 $0.13 100,976
2021-01-26 $0.13 $0.15 $0.13 $0.15 $0.15 378,940
2021-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 259,484
2021-01-22 $0.15 $0.15 $0.14 $0.14 $0.14 80,917
2021-01-21 $0.14 $0.14 $0.13 $0.14 $0.14 447,878
2021-01-20 $0.12 $0.12 $0.11 $0.11 $0.11 321,465
2021-01-19 $0.10 $0.11 $0.10 $0.11 $0.11 19,671
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 47,619
2021-01-12 $0.11 $0.11 $0.09 $0.09 $0.09 70,000
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2021-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 30,500
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 22,110
2021-01-06 $0.12 $0.12 $0.10 $0.11 $0.11 8,044
2021-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 126,000
2021-01-04 $0.12 $0.12 $0.09 $0.09 $0.09 64,065
2020-12-31 $0.12 $0.12 $0.11 $0.12 $0.12 21,300
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 58,816
2020-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 520,000
2020-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 24,900
2020-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 52,765
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 196,340
2020-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 26,250
2020-12-14 $0.09 $0.09 $0.08 $0.09 $0.09 147,044
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2020-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 88,750
2020-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 74,510
2020-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 64,151
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 65,500
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 95,800
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 990
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 198,300
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 258,300
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 410,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 33,400
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.05 $0.06 $0.06 254,300
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2020-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 181,714
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 15,000
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 91,000
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,111
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 364,400
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2020-07-30 $0.06 $0.07 $0.06 $0.06 $0.06 374,400
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 106,600
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2020-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 308,000
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 32,400
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 380,000
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 962
2020-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 52,000
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 300,000
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 220,000
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 9
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,079
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 67,000
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 156,400
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 36,260
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 137
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,300
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 131,000
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-05-01 $0.05 $0.06 $0.05 $0.06 $0.06 118,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 41,180
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,066
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,777
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,512
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 106
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 220,000
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 825
2020-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 156,000
2020-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 67,000
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2020-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 48,750
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 34,700
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-01-16 $0.06 $0.07 $0.06 $0.07 $0.07 90,000
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 30,550
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2020-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 17,222
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 580
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 55,658
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,525,269
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2019-09-12 $0.14 $0.15 $0.14 $0.15 $0.15 43,711
2019-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 55,374
2019-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,375
2019-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,512
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-08-05 $0.14 $0.14 $0.13 $0.13 $0.13 239,000
2019-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 550,000
2019-07-24 $0.17 $0.17 $0.16 $0.16 $0.16 303,200
2019-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 403,438
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 68
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2019-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 240,000
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 75,000
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-05-17 $0.17 $0.17 $0.16 $0.16 $0.16 122,274
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 228
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 25,621
2019-04-25 $0.19 $0.19 $0.17 $0.17 $0.17 100,000
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,159
2019-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 20
2019-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 20
2019-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 67,686
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 85,718
2019-04-05 $0.17 $0.17 $0.16 $0.16 $0.16 858,455
2019-04-04 $0.16 $0.17 $0.16 $0.16 $0.16 122,516
2019-04-03 $0.16 $0.17 $0.16 $0.17 $0.17 46,627
2019-04-02 $0.17 $0.17 $0.16 $0.16 $0.16 16,389
2019-03-29 $0.17 $0.17 $0.16 $0.16 $0.16 25,252
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,400
2019-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-03-25 $0.16 $0.16 $0.15 $0.15 $0.15 10,575
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,906
2019-03-20 $0.16 $0.17 $0.16 $0.17 $0.17 25,000
2019-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,777
2019-03-15 $0.19 $0.19 $0.18 $0.18 $0.18 215,848
2019-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 437
2019-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2019-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2019-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 707,500
2019-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 250,000
2019-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 412
2019-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 140,000
2019-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 22
2019-01-25 $0.27 $0.28 $0.27 $0.28 $0.28 240,658
2019-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 424,879
2019-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 522
2019-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 137
2019-01-11 $0.28 $0.30 $0.28 $0.30 $0.30 2,465
2019-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 550
2019-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 36,805
2019-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 800
2018-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 29,725
2018-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 218,588
2018-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2018-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 19,959
2018-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 20
2018-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 5,831
2018-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 275
2018-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-11-12 $0.32 $0.32 $0.31 $0.31 $0.31 32,967
2018-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,285
2018-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 156
2018-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 228
2018-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 52
2018-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 888
2018-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2018-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 5,069
2018-08-28 $0.43 $0.43 $0.41 $0.41 $0.41 54,340
2018-08-21 $0.38 $0.38 $0.38 $0.38 $0.38 1,151
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 3,302
2018-07-17 $0.46 $0.46 $0.46 $0.46 $0.46 200
2018-07-03 $0.56 $0.56 $0.56 $0.56 $0.56 16,152
2018-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 841
2018-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 65,600
2018-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 71,488
2018-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 2,888
2018-06-08 $0.63 $0.63 $0.63 $0.63 $0.63 607
2018-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,700
2018-06-04 $0.69 $0.69 $0.69 $0.69 $0.69 56
2018-05-30 $0.68 $0.69 $0.68 $0.69 $0.69 5,000
2018-05-18 $0.68 $0.68 $0.68 $0.68 $0.68 5,048
2018-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 154
2018-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 444
2018-05-11 $0.72 $0.72 $0.69 $0.69 $0.69 1,250
2018-05-04 $0.66 $0.66 $0.66 $0.66 $0.66 9,500
2018-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 515
2018-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 3,806
2018-04-19 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2018-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 962
2018-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 6,370
2018-04-09 $0.56 $0.56 $0.56 $0.56 $0.56 300
2018-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 28
2018-04-05 $0.59 $0.59 $0.59 $0.59 $0.59 28
2018-03-22 $0.59 $0.59 $0.59 $0.59 $0.59 11,331
2018-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2018-03-12 $0.66 $0.66 $0.66 $0.66 $0.66 11,562
2018-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 5,623
2018-02-14 $0.66 $0.68 $0.66 $0.68 $0.68 2,000
2018-02-13 $0.69 $0.69 $0.69 $0.69 $0.69 15,000
2018-02-12 $0.68 $0.68 $0.68 $0.68 $0.68 2,758
2018-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 300
2018-02-07 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2018-02-05 $0.71 $0.71 $0.71 $0.71 $0.71 888
2018-02-02 $0.78 $0.78 $0.76 $0.76 $0.76 2,000
2018-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 356
2018-01-25 $0.81 $0.82 $0.80 $0.82 $0.82 16,565
2018-01-23 $0.89 $0.89 $0.89 $0.89 $0.89 150
2018-01-22 $0.90 $0.90 $0.90 $0.90 $0.90 2,432
2018-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 132,600
2018-01-09 $0.91 $0.91 $0.91 $0.91 $0.91 110
2018-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 11,000
2018-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 19,876
2018-01-02 $0.86 $0.86 $0.83 $0.83 $0.83 9,083
2017-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 12,593
2017-12-19 $0.74 $0.74 $0.74 $0.74 $0.74 412
2017-12-18 $0.76 $0.76 $0.76 $0.76 $0.76 30,000
2017-12-15 $0.74 $0.74 $0.74 $0.74 $0.74 18,312
2017-12-13 $0.74 $0.74 $0.74 $0.74 $0.74 300
2017-12-12 $0.73 $0.73 $0.73 $0.73 $0.73 12,593
2017-12-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,155
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 6,942
2017-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 6,309
2017-11-29 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2017-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 888
2017-11-27 $0.76 $0.76 $0.76 $0.76 $0.76 235
2017-11-15 $0.80 $0.80 $0.80 $0.80 $0.80 18,240
2017-11-07 $0.81 $0.81 $0.81 $0.81 $0.81 8,149
2017-11-06 $0.79 $0.79 $0.79 $0.79 $0.79 1,049
2017-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 453
2017-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 250
2017-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 3,001
2017-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-10-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,110
2017-10-13 $0.63 $0.64 $0.63 $0.64 $0.64 7,206
2017-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 5,421
2017-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 840
2017-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 22
2017-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2017-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 688
2017-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 30,000
2017-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 36,500
2017-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 20,000
2017-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 137
2017-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 4,057
2017-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 6,291
2017-09-12 $0.64 $0.66 $0.64 $0.66 $0.66 10,100
2017-09-11 $0.62 $0.62 $0.61 $0.61 $0.61 25,000
2017-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 13,953
2017-09-05 $0.69 $0.69 $0.66 $0.66 $0.66 5,100
2017-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 492
2017-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 10,530
2017-08-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 1
2017-08-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-08 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-08-07 $0.66 $0.68 $0.66 $0.68 $0.68 47,510
2017-08-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-08-01 $0.62 $0.63 $0.62 $0.63 $0.63 9,126
2017-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-20 $0.57 $0.57 $0.57 $0.57 $0.57 15,000
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 7
2017-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 40,444
2017-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-10 $0.52 $0.52 $0.52 $0.52 $0.52 7
2017-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 50,500
2017-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 535
2017-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 79,428
2017-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-06-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 106,160
2017-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 4,251
2017-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-09 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 8,015
2017-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 5,764
2017-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 260
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 2,750
2017-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 460
2017-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-05-08 $0.58 $0.58 $0.58 $0.58 $0.58 50
2017-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 250
2017-05-03 $0.57 $0.58 $0.57 $0.58 $0.58 26,599
2017-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 275
2017-04-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 300,261
2017-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 444
2017-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 65
2017-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 1,810
2017-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 19,595
2017-04-13 $0.55 $0.57 $0.55 $0.57 $0.57 50,289
2017-04-12 $0.57 $0.61 $0.57 $0.58 $0.58 1,056,925
2017-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 2,222
2017-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 1,583
2017-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 150
2017-04-04 $0.55 $0.55 $0.55 $0.55 $0.55 75
2017-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-28 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2017-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,075
2017-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-03-16 $0.57 $0.57 $0.57 $0.57 $0.57 3,200
2017-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 1,600
2017-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 16,000
2017-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 45,000
2017-03-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-02-24 $0.64 $0.64 $0.64 $0.64 $0.64 123
2017-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-08 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2017-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 733
2017-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,750
2017-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 4,894
2017-01-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-01-19 $0.49 $0.55 $0.49 $0.54 $0.54 1,289,287
2017-01-18 $0.54 $0.55 $0.53 $0.55 $0.55 535,068
2017-01-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 175
2017-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 870
2017-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 200
2017-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 200
2017-01-09 $0.46 $0.46 $0.46 $0.46 $0.46 200
2017-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 30,000
2017-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 5,600
2017-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-30 $0.42 $0.43 $0.42 $0.43 $0.43 16,495
2016-12-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 1,390
2016-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2016-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 25,000
2016-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 6,000
2016-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 688
2016-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-07 $0.49 $0.50 $0.49 $0.50 $0.50 11,020
2016-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2016-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-11-30 $0.51 $0.51 $0.50 $0.50 $0.50 17,000
2016-11-29 $0.55 $0.55 $0.50 $0.55 $0.55 7,100
2016-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 236
2016-11-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-11-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-21 $1.23 $1.23 $1.23 $1.23 $1.23 53
2016-11-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 225
2016-11-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-11-08 $1.09 $1.09 $1.09 $1.09 $1.09 150
2016-11-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-04 $1.07 $1.07 $1.07 $1.07 $1.07 1
2016-11-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 240,000
2016-11-01 $1.07 $1.07 $1.07 $1.07 $1.07 120
2016-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 461
2016-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 1,383
2016-10-21 $1.03 $1.03 $1.01 $1.01 $1.01 7,004
2016-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 2
2016-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 250
2016-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 2,893
2016-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-10-13 $1.01 $1.04 $1.01 $1.04 $1.04 16,110
2016-10-12 $1.02 $1.02 $1.02 $1.02 $1.02 9,300
2016-10-11 $1.01 $1.03 $1.01 $1.03 $1.03 1,200
2016-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-07 $1.01 $1.01 $1.00 $1.00 $1.00 2,650
2016-10-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-10-05 $1.08 $1.08 $1.05 $1.08 $1.08 35,637
2016-10-04 $1.14 $1.14 $1.14 $1.14 $1.14 200
2016-10-03 $1.18 $1.22 $1.18 $1.22 $1.22 19,100
2016-09-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-09-29 $1.12 $1.13 $1.11 $1.13 $1.13 34,000
2016-09-28 $1.09 $1.12 $1.08 $1.10 $1.10 24,000
2016-09-27 $1.12 $1.15 $1.12 $1.15 $1.15 9,220
2016-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2016-09-22 $1.14 $1.14 $1.14 $1.14 $1.14 1,500
2016-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-09-20 $1.04 $1.04 $1.03 $1.03 $1.03 6,875
2016-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 61
2016-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 15,000
2016-09-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-09-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-09-07 $1.17 $1.18 $1.17 $1.18 $1.18 1,933
2016-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-09-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-29 $1.19 $1.22 $1.19 $1.22 $1.22 2,000
2016-08-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2016-08-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2016-08-15 $1.38 $1.39 $1.38 $1.39 $1.39 10,000
2016-08-12 $1.40 $1.43 $1.37 $1.43 $1.43 10,000
2016-08-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-08-05 $1.35 $1.35 $1.32 $1.32 $1.32 403
2016-08-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-08-03 $1.27 $1.27 $1.27 $1.27 $1.27 1,450
2016-08-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-08-01 $1.19 $1.19 $1.19 $1.19 $1.19 1
2016-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 48,100
2016-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-15 $1.19 $1.19 $1.19 $1.19 $1.19 130,000
2016-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 160,649
2016-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 330
2016-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-06-21 $1.02 $1.02 $1.02 $1.02 $1.02 475
2016-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-17 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2016-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2016-06-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-06-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-06-10 $0.88 $0.88 $0.86 $0.86 $0.86 2,488
2016-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 167,500
2016-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 1,602
2016-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 500
2016-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 68
2016-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-05-16 $0.84 $0.84 $0.84 $0.84 $0.84 963
2016-05-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-05-04 $0.79 $0.79 $0.79 $0.79 $0.79 3,602
2016-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,064
2016-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 602
2016-04-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-04-25 $0.86 $0.86 $0.86 $0.86 $0.86 1,200
2016-04-22 $0.87 $0.87 $0.87 $0.87 $0.87 240
2016-04-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-04-18 $0.73 $0.73 $0.73 $0.73 $0.73 300
2016-04-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-04-05 $0.69 $0.69 $0.68 $0.68 $0.68 523
2016-04-04 $0.68 $0.68 $0.68 $0.68 $0.68 100
2016-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 350
2016-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 459
2016-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 412
2016-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 250
2016-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 451
2016-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-01 $0.69 $0.69 $0.69 $0.69 $0.69 200
2016-02-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-26 $0.71 $0.71 $0.71 $0.71 $0.71 500
2016-02-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-02-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-02-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-02-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,350
2016-02-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2016-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-02-01 $0.70 $0.70 $0.70 $0.70 $0.70 230
2016-01-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-15 $0.69 $0.69 $0.69 $0.69 $0.69 280
2016-01-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-13 $0.69 $0.69 $0.69 $0.69 $0.69 200
2016-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-08 $0.73 $0.73 $0.73 $0.73 $0.73 20
2016-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 550
2016-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2015-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 250
2015-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2015-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2015-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 100
2015-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-11-10 $0.81 $0.81 $0.81 $0.81 $0.81 1,375
2015-11-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-10-29 $0.97 $0.97 $0.97 $0.97 $0.97 275
2015-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 102
2015-08-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-08-20 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2015-08-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2015-08-05 $0.81 $0.81 $0.81 $0.81 $0.81 0

Metals X Ltd (MLXEF) News Headlines

Recent Metals X Ltd (MLXEF) News
Similar Companies to Metals X Ltd (MLXEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.