American CuMo Mining Corp (MLYCF) Exchange: PINK

  1. Overview
  2. American CuMo Mining Corp (MLYCF)

Data as of May 6, 2024

$0.03 ($0.00) 0.00%

American CuMo Mining Corp - Daily Information
Click for more stock information on American CuMo Mining Corp.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About American CuMo Mining Corp (MLYCF)

No Description Available

Invest in American CuMo Mining Corp (MLYCF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for American CuMo Mining Corp (MLYCF)

Date Open High Low Close Adj.Close Volume
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 65,100
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 333
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,966
2024-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,519,375
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,519,375
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 960
2024-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 165,625
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 94,000
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 513,760
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 29,350
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 800
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2024-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 32,545
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 757
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 291,250
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 291,250
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,225
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 750
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 153,885
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 264,965
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 264,965
2024-01-16 $0.04 $0.04 $0.02 $0.02 $0.02 145,869
2024-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 82,000
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 69,240
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 9,125
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 450
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 450
2024-01-02 $0.05 $0.05 $0.02 $0.02 $0.02 5,125
2023-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 17,344
2023-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 22,060
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 102,876
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-20 $0.04 $0.04 $0.02 $0.02 $0.02 52,000
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2023-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,300
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.03 $0.04 $0.02 $0.04 $0.04 98,199
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,258
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,640
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 69
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 47,216
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-06 $0.04 $0.04 $0.02 $0.02 $0.02 145,500
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 132,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 87,330
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 63,720
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 60,001
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-08-28 $0.05 $0.05 $0.04 $0.05 $0.05 50,670
2023-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 79,000
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,350
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 36,900
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2023-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 34,000
2023-08-11 $0.04 $0.05 $0.04 $0.04 $0.04 18,800
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 38,000
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 81,040
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 39,160
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 42,515
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 11,403
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 33,065
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 487
2023-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 15,600
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,800
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2023-05-30 $0.04 $0.04 $0.03 $0.03 $0.03 167,000
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 47,538
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 47,100
2023-05-16 $0.04 $0.05 $0.04 $0.04 $0.04 39,022
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,213
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 36,600
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,526
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,678
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 21,450
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 69,895
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 110,000
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2023-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 46,320
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 45,080
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 170,040
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 242,500
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,850
2023-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 47,880
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 168,120
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,375
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 135
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 86,350
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 101,200
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,395
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 236,000
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 477,000
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 389,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 564,901
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 267,199
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 399,460
2023-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 189,000
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 227,000
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 22,900
2023-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 46,893
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 258,500
2023-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 65,000
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 345,224
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 285,100
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,151
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 283,000
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,024
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 103,060
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 106,620
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 78,298
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 455,520
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 443,375
2023-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 146,389
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 42,970
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 87,033
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,300
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 199,572
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 512,320
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 349,250
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 135
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 631,500
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,907,522
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 287,480
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 539,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,497,100
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,258
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 185,000
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-12-09 $0.02 $0.02 $0.01 $0.02 $0.02 203,800
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 94,000
2022-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 55,400
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-11-30 $0.02 $0.02 $0.01 $0.02 $0.02 284,936
2022-11-29 $0.02 $0.02 $0.01 $0.02 $0.02 274,415
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 442,250
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 69,379
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 220,000
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 70,450
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 220,400
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 85,104
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 320,396
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 29,656
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 101,104
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 124,000
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,035
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 71,100
2022-09-29 $0.03 $0.03 $0.02 $0.02 $0.02 94,500
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 70,136
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 62,000
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 92,000
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 49,000
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 45,411
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 45,411
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,746
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2022-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 50,126
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 115,100
2022-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,850
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,596
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 128,400
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 100,954
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 22,800
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 50,100
2022-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 800
2022-06-16 $0.03 $0.03 $0.02 $0.03 $0.03 44,461
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,850
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,300
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 120,500
2022-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 63,200
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 79,400
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,050
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 32,679
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 13,070
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 38,300
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 41,291
2022-04-25 $0.04 $0.04 $0.03 $0.04 $0.04 30,000
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 52,700
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 36,723
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2022-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 33,300
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 103,763
2022-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 22,536
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 78,000
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 103,728
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 103,728
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 380,431
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,151
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 26,650
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,069
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 97,389
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,795
2022-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 612,329
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,350
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 47,700
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 97,250
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 74,569
2022-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 19,542
2022-02-11 $0.04 $0.04 $0.03 $0.04 $0.04 126,586
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 62,500
2022-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 30,900
2022-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 334,250
2022-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 177,500
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 8
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,466
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 81,400
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,550
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,594
2022-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 76,932
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 50,500
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 47,500
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 104,950
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 104,950
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.05 $0.05 $0.03 $0.03 $0.03 2,625
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 35,219
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2021-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 337,699
2021-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 34,976
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.03 $0.04 $0.04 385,000
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 58,000
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 57,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 27,072
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,655
2021-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 82,045
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,330
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 181,176
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 53,400
2021-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 61,150
2021-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 28,200
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 45,330
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 61,000
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 88,000
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 31,629
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 39,153
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,970
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 61,000
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 27,195
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2021-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 15,300
2021-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 168,029
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 52,027
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,549
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,050
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,625
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 24,250
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 114,000
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,008
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 16,085
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,466
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,616
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 750
2021-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 46,400
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 116,660
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,768
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 184,000
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 411,000
2021-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 171,217
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 13,040
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 54,109
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 28,299
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 467
2021-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 15,900
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,250
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,990
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 64,307
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,750
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 29,253
2021-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,200
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 750
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-07-07 $0.05 $0.05 $0.04 $0.04 $0.04 78,702
2021-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,466
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 45,900
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,745
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 21,541
2021-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 549
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 68,900
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,600
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 125,550
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,100
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 99,500
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,383
2021-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 109,000
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,018
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 34,045
2021-05-28 $0.05 $0.06 $0.05 $0.06 $0.06 37,200
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 34,900
2021-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,600
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 98,000
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 19,621
2021-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 199,344
2021-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 168,633
2021-05-07 $0.05 $0.06 $0.05 $0.05 $0.05 127,816
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 634
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,147
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 132,500
2021-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 11,012
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 141,114
2021-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 216,620
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,380
2021-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 114,170
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 90,595
2021-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 103,025
2021-04-16 $0.05 $0.05 $0.04 $0.04 $0.04 113,000
2021-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 78,420
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 733
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 599
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 70,100
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 90,368
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,138
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 170,100
2021-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 1,101,100
2021-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 815,391
2021-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 659,101
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,100
2021-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 99,760
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2021-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 367,500
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 13,911
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 392,854
2021-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 465,451
2021-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 99,900
2021-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 106,550
2021-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 106,550
2021-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 51,253
2021-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 357,463
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 55,500
2021-02-18 $0.08 $0.08 $0.06 $0.07 $0.07 22,314
2021-02-17 $0.07 $0.07 $0.06 $0.07 $0.07 22,314
2021-02-16 $0.07 $0.08 $0.06 $0.07 $0.07 567,676
2021-02-12 $0.08 $0.08 $0.06 $0.07 $0.07 37,668
2021-02-11 $0.08 $0.08 $0.07 $0.07 $0.07 6,853
2021-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 258,097
2021-02-09 $0.08 $0.08 $0.06 $0.07 $0.07 139,647
2021-02-08 $0.06 $0.07 $0.05 $0.07 $0.07 222,199
2021-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 177,570
2021-02-04 $0.05 $0.07 $0.05 $0.07 $0.07 129,430
2021-02-03 $0.05 $0.07 $0.05 $0.05 $0.05 364,685
2021-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 177,626
2021-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 846,056
2021-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 200
2021-01-28 $0.04 $0.06 $0.04 $0.06 $0.06 44,730
2021-01-27 $0.05 $0.06 $0.05 $0.05 $0.05 32,776
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 59,400
2021-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 221,342
2021-01-21 $0.05 $0.06 $0.04 $0.06 $0.06 289,980
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 346,947
2021-01-19 $0.04 $0.05 $0.03 $0.05 $0.05 281,200
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 250,401
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,530
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 274,000
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 31,267
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 102,643
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 247,366
2020-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 60,430
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 49,852
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 203,285
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,666
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 42,262
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 185,900
2020-12-17 $0.04 $0.04 $0.02 $0.03 $0.03 55,368
2020-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 472,942
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 244,905
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 262,000
2020-12-11 $0.04 $0.04 $0.02 $0.03 $0.03 694,757
2020-12-10 $0.03 $0.04 $0.03 $0.03 $0.03 668,000
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 668,000
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 570
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 644,200
2020-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 56,135
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.03 31,950
2020-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 631,551
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 247,300
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 48,200
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 241,780
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 125,200
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 165,200
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 58,823
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 97,086
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 207,900
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 155,300
2020-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 106,100
2020-11-04 $0.04 $0.05 $0.03 $0.04 $0.04 529,285
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 199,846
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 85,181
2020-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 191,531
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 95,200
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 25,850
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2020-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 145,800
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 81,800
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 84,100
2020-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 67,036
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 37,500
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 107,778
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,600
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2020-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 47,050
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2020-10-08 $0.04 $0.05 $0.03 $0.05 $0.05 198,185
2020-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2020-10-06 $0.04 $0.05 $0.03 $0.05 $0.05 101,500
2020-10-05 $0.05 $0.05 $0.04 $0.05 $0.05 80,200
2020-10-02 $0.03 $0.05 $0.03 $0.05 $0.05 316,105
2020-10-01 $0.05 $0.05 $0.03 $0.04 $0.04 352,243
2020-09-30 $0.04 $0.05 $0.04 $0.04 $0.04 223,300
2020-09-29 $0.03 $0.05 $0.02 $0.05 $0.05 955,117
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 33,700
2020-09-23 $0.05 $0.08 $0.04 $0.05 $0.05 305,000
2020-09-22 $0.07 $0.07 $0.04 $0.05 $0.05 395,800
2020-09-21 $0.05 $0.07 $0.03 $0.03 $0.03 352,458
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 42,775
2020-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 40,750
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 73,350
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-11 $0.05 $0.05 $0.03 $0.05 $0.05 115,846
2020-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2020-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 185,000
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,847
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-01 $0.05 $0.05 $0.03 $0.03 $0.03 36,286
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,847
2020-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,166
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.05 $0.03 $0.04 $0.04 1,470,458
2020-08-19 $0.05 $0.05 $0.04 $0.05 $0.05 173,457
2020-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 305,248
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2020-08-14 $0.03 $0.04 $0.02 $0.04 $0.04 409,428
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.03 $0.04 $0.04 43,512
2020-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 112,565
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 12,707
2020-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 66,003
2020-08-04 $0.06 $0.06 $0.04 $0.04 $0.04 85,500
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 12,250
2020-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 62,100
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 118,500
2020-07-16 $0.02 $0.03 $0.02 $0.02 $0.02 14,000
2020-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 31,000
2020-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 92,200
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 66,600
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 118,200
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 44,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-07-06 $0.03 $0.03 $0.02 $0.02 $0.02 11,200
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 110
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.02 $0.03 $0.02 $0.03 $0.03 373,000
2020-06-18 $0.03 $0.03 $0.02 $0.02 $0.02 72,500
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 11,800
2020-06-11 $0.03 $0.05 $0.03 $0.03 $0.03 31,024
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,900
2020-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 107,750
2020-06-03 $0.01 $0.03 $0.01 $0.03 $0.03 92,833
2020-06-02 $0.01 $0.04 $0.01 $0.04 $0.04 77,659
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.01 310,000
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,678
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,350
2020-05-08 $0.03 $0.04 $0.03 $0.04 $0.04 95,045
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 204,166
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,020
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 75
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 52,500
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-15 $0.02 $0.02 $0.01 $0.01 $0.01 330,000
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,311
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,455
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,495
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-03-09 $0.04 $0.04 $0.02 $0.02 $0.02 65,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 46,500
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 375
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 370,400
2020-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 487,700
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 32,334
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,760
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2020-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 56,150
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 187,421
2019-12-31 $0.04 $0.04 $0.00 $0.01 $0.01 1,944,678
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 151,355
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-23 $0.04 $0.05 $0.03 $0.03 $0.03 265,855
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 53,226
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 17,735
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,005
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.04 $0.05 $0.05 23,000
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.07 $0.07 $0.05 $0.05 $0.05 10,100
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,058
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,900
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2019-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 12,355
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-29 $0.08 $0.08 $0.06 $0.06 $0.06 125,176
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,650
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,749
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,900
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-09-24 $0.05 $0.05 $0.04 $0.05 $0.05 14,000
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-18 $0.05 $0.09 $0.05 $0.09 $0.09 3,100
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,871
2019-09-11 $0.04 $0.10 $0.04 $0.10 $0.10 23,000
2019-09-10 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2019-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 640
2019-09-04 $0.03 $0.10 $0.03 $0.10 $0.10 67,020
2019-09-03 $0.09 $0.10 $0.09 $0.09 $0.09 115,690
2019-08-30 $0.08 $0.08 $0.07 $0.08 $0.08 307,267
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 475
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,200
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,200
2019-08-16 $0.05 $0.05 $0.00 $0.00 $0.00 45,000
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 60,700
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 60,650
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 50,395
2019-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 42,002
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2019-08-05 $0.08 $0.08 $0.05 $0.05 $0.05 27,300
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 16,600
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 25,400
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,214
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,981
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 37,872
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,828
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 50,000
2019-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 70,163
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2019-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 10,500
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 650
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-06-06 $0.05 $0.05 $0.04 $0.04 $0.04 29,000
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,442
2019-05-29 $0.05 $0.06 $0.05 $0.06 $0.06 8,300
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 55,170
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 501
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 56,358
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 30
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 11,260
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 16,750
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 650
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 56,475
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 22,909
2019-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 24,100
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 37,775
2019-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 10,250
2019-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2019-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,720
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,005
2019-02-22 $0.06 $0.08 $0.06 $0.08 $0.08 8,000
2019-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 76,200
2019-02-20 $0.04 $0.08 $0.04 $0.06 $0.06 73,275
2019-02-19 $0.06 $0.07 $0.06 $0.06 $0.06 48,474
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-13 $0.07 $0.08 $0.06 $0.08 $0.08 124,450
2019-02-12 $0.05 $0.05 $0.04 $0.05 $0.05 30,600
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-08 $0.06 $0.06 $0.04 $0.04 $0.04 17,116
2019-02-07 $0.04 $0.06 $0.04 $0.06 $0.06 352,898
2019-02-06 $0.07 $0.09 $0.07 $0.09 $0.09 2,700
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 8,126
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.09 $0.09 $0.06 $0.06 $0.06 32,812
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 5
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 46,300
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 41,500
2019-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 79,141
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2019-01-09 $0.09 $0.09 $0.08 $0.08 $0.08 62,600
2019-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 23,291
2019-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 33,000
2019-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2019-01-03 $0.10 $0.10 $0.08 $0.09 $0.09 22,000
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 12,682
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 47,500
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 85,278
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,722
2018-12-11 $0.06 $0.06 $0.04 $0.04 $0.04 49,928
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2018-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 88,000
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 65,184
2018-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,376
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,480
2018-11-20 $0.07 $0.07 $0.04 $0.04 $0.04 59,050
2018-11-19 $0.06 $0.07 $0.06 $0.07 $0.07 52,813
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.03 $0.07 $0.03 $0.04 $0.04 23,700
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 44,600
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 17,898
2018-11-07 $0.05 $0.08 $0.02 $0.02 $0.02 167,000
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.05 $0.05 $0.04 $0.05 $0.05 21,000
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 25,760
2018-10-15 $0.04 $0.05 $0.04 $0.04 $0.04 48,100
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,400
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2018-10-05 $0.06 $0.06 $0.04 $0.04 $0.04 25,798
2018-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 19,243
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 24,300
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 900
2018-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 26,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 18,500
2018-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 111,000
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 68,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 612,850
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,402
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 122,000
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 32,750
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2018-08-30 $0.06 $0.07 $0.06 $0.06 $0.06 29,800
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 31,800
2018-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.08 $0.08 $0.07 $0.07 $0.07 10,200
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 21,600
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 14,510
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 45,300
2018-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 20,325
2018-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 35,431
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.09 $0.09 $0.08 $0.08 $0.08 36,033
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 17,734
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 32,500
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 101,771
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 29,830
2018-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 43,438
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2018-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 48,121
2018-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 31,500
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 750
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-10 $0.09 $0.09 $0.08 $0.08 $0.08 2,992
2018-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 5,877
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,736
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 13,800
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 29,400
2018-06-20 $0.09 $0.09 $0.08 $0.08 $0.08 23,500
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-06-18 $0.08 $0.09 $0.07 $0.08 $0.08 80,443
2018-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,010
2018-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 9,300
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 25,460
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 237,541
2018-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 61,150
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 13,700
2018-05-29 $0.09 $0.09 $0.07 $0.08 $0.08 219,000
2018-05-25 $0.09 $0.10 $0.09 $0.10 $0.10 18,500
2018-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 8,500
2018-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 51,500
2018-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 53,000
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-14 $0.09 $0.09 $0.08 $0.08 $0.08 100,700
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,320
2018-05-09 $0.09 $0.09 $0.07 $0.08 $0.08 19,100
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2018-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 800
2018-05-02 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,824
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-04-23 $0.08 $0.08 $0.07 $0.07 $0.07 15,146
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,550
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 39,500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-04-13 $0.09 $0.09 $0.08 $0.08 $0.08 1,130
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-11 $0.08 $0.09 $0.07 $0.09 $0.09 77,023
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 44,000
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 23,100
2018-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 33,500
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,010
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 18,751
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 18,050
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 126,000
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2018-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 47,500
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2018-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 8,150
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 17,200
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 91,050
2018-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 19,200
2018-02-05 $0.07 $0.07 $0.05 $0.06 $0.06 129,800
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 10,400
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 3,018
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 15,202
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 151,550
2018-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 97,182
2018-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 29,250
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-01-18 $0.08 $0.09 $0.08 $0.08 $0.08 23,059
2018-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 61,600
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 92,922
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,450
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 44,300
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 97,630
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 49,326
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 66,940
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,810
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 44,500
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 40,900
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,637
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,443
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 21,200
2017-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 12,200
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,050
2017-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 12,200
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 75,030
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 83,800
2017-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 87,700
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 23,325
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 121,449
2017-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 177,825
2017-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 89,650
2017-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 163,457
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 19,700
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 31,500
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 42,000
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 17,000
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 19,100
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2017-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 45,000
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 15,825
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 82,000
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 78,600
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 81,261
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 17,200
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 32,500
2017-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 99,650
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 8,503
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 24,500
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 33,150
2017-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2017-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 28,050
2017-10-04 $0.09 $0.09 $0.07 $0.07 $0.07 46,500
2017-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 196,000
2017-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 52,509
2017-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 61,000
2017-09-28 $0.11 $0.11 $0.09 $0.10 $0.10 5,000
2017-09-27 $0.09 $0.11 $0.09 $0.11 $0.11 27,886
2017-09-26 $0.10 $0.11 $0.10 $0.10 $0.10 30,640
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 9,257
2017-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 20,204
2017-09-21 $0.10 $0.12 $0.10 $0.11 $0.11 178,050
2017-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 88,800
2017-09-19 $0.10 $0.10 $0.06 $0.06 $0.06 360,000
2017-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 135,400
2017-09-14 $0.13 $0.13 $0.11 $0.12 $0.12 9,250
2017-09-13 $0.15 $0.15 $0.12 $0.12 $0.12 31,700
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 64,000
2017-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 42,800
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 42,697
2017-09-06 $0.14 $0.16 $0.14 $0.14 $0.14 5,650
2017-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2017-08-31 $0.15 $0.16 $0.14 $0.16 $0.16 86,700
2017-08-30 $0.16 $0.17 $0.16 $0.17 $0.17 11,900
2017-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,500
2017-08-28 $0.16 $0.17 $0.16 $0.17 $0.17 62,700
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-24 $0.17 $0.17 $0.16 $0.17 $0.17 39,750
2017-08-23 $0.19 $0.19 $0.17 $0.18 $0.18 26,425
2017-08-22 $0.18 $0.20 $0.18 $0.20 $0.20 30,860
2017-08-21 $0.20 $0.20 $0.19 $0.19 $0.19 66,000
2017-08-18 $0.21 $0.21 $0.19 $0.20 $0.20 25,500
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2017-08-16 $0.18 $0.21 $0.18 $0.21 $0.21 13,800
2017-08-15 $0.21 $0.21 $0.17 $0.20 $0.20 51,350
2017-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-11 $0.22 $0.24 $0.21 $0.24 $0.24 64,200
2017-08-10 $0.23 $0.25 $0.22 $0.22 $0.22 49,655
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2017-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-08-07 $0.29 $0.29 $0.28 $0.28 $0.28 2,055
2017-08-04 $0.27 $0.29 $0.27 $0.28 $0.28 51,885
2017-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-01 $0.23 $0.24 $0.23 $0.24 $0.24 1,840
2017-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 8,220
2017-07-28 $0.25 $0.25 $0.22 $0.22 $0.22 93,840
2017-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,700
2017-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 4,904
2017-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2017-07-20 $0.31 $0.31 $0.29 $0.30 $0.30 22,500
2017-07-19 $0.32 $0.32 $0.29 $0.30 $0.30 34,500
2017-07-18 $0.32 $0.32 $0.30 $0.32 $0.32 44,190
2017-07-17 $0.30 $0.32 $0.30 $0.32 $0.32 3,615
2017-07-14 $0.31 $0.31 $0.29 $0.29 $0.29 3,200
2017-07-13 $0.31 $0.31 $0.29 $0.29 $0.29 9,015
2017-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 40,850
2017-07-11 $0.28 $0.29 $0.27 $0.29 $0.29 12,490
2017-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-07-07 $0.31 $0.31 $0.28 $0.28 $0.28 68,150
2017-07-06 $0.30 $0.30 $0.28 $0.28 $0.28 15,110
2017-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 26,450
2017-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-29 $0.29 $0.29 $0.28 $0.28 $0.28 6,300
2017-06-28 $0.30 $0.30 $0.29 $0.29 $0.29 250,000
2017-06-27 $0.31 $0.31 $0.29 $0.29 $0.29 4,900
2017-06-26 $0.28 $0.29 $0.28 $0.28 $0.28 36,500
2017-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-22 $0.30 $0.30 $0.28 $0.28 $0.28 180,900
2017-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-20 $0.34 $0.34 $0.30 $0.30 $0.30 13,200
2017-06-19 $0.35 $0.35 $0.33 $0.33 $0.33 22,900
2017-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2017-06-15 $0.30 $0.31 $0.30 $0.30 $0.30 156,225
2017-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 520
2017-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 8,100
2017-06-12 $0.31 $0.31 $0.28 $0.28 $0.28 21,150
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 4,845
2017-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2017-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2017-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 21,000
2017-06-02 $0.29 $0.29 $0.27 $0.27 $0.27 45,030
2017-06-01 $0.28 $0.28 $0.27 $0.27 $0.27 138,600
2017-05-31 $0.29 $0.29 $0.28 $0.28 $0.28 80,750
2017-05-30 $0.29 $0.29 $0.28 $0.29 $0.29 58,500
2017-05-26 $0.30 $0.30 $0.28 $0.29 $0.29 20,103
2017-05-25 $0.30 $0.30 $0.29 $0.30 $0.30 50,985
2017-05-24 $0.29 $0.30 $0.28 $0.30 $0.30 76,600
2017-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 66,200
2017-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 5,800
2017-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-18 $0.30 $0.30 $0.28 $0.28 $0.28 40,266
2017-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 500
2017-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 9,490
2017-05-15 $0.29 $0.30 $0.29 $0.29 $0.29 9,608
2017-05-12 $0.28 $0.29 $0.28 $0.28 $0.28 5,300
2017-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 13,100
2017-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 12,500
2017-05-09 $0.28 $0.29 $0.28 $0.28 $0.28 24,800
2017-05-08 $0.27 $0.28 $0.27 $0.28 $0.28 65,300
2017-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 31,500
2017-05-04 $0.27 $0.28 $0.26 $0.28 $0.28 29,300
2017-05-03 $0.29 $0.29 $0.27 $0.27 $0.27 9,900
2017-05-02 $0.27 $0.28 $0.27 $0.28 $0.28 14,100
2017-05-01 $0.28 $0.28 $0.27 $0.27 $0.27 4,900
2017-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,300
2017-04-27 $0.27 $0.29 $0.27 $0.28 $0.28 44,100
2017-04-26 $0.29 $0.29 $0.28 $0.28 $0.28 14,300
2017-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-04-21 $0.28 $0.29 $0.27 $0.28 $0.28 88,000
2017-04-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-19 $0.28 $0.28 $0.26 $0.26 $0.26 4,500
2017-04-18 $0.26 $0.26 $0.25 $0.26 $0.26 84,000
2017-04-17 $0.27 $0.27 $0.26 $0.26 $0.26 38,000
2017-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-12 $0.28 $0.29 $0.28 $0.29 $0.29 5,700
2017-04-11 $0.27 $0.27 $0.26 $0.27 $0.27 91,100
2017-04-10 $0.29 $0.30 $0.29 $0.30 $0.30 8,900
2017-04-07 $0.26 $0.29 $0.26 $0.29 $0.29 7,700
2017-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,800
2017-04-05 $0.27 $0.28 $0.26 $0.26 $0.26 50,600
2017-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-04-03 $0.28 $0.28 $0.27 $0.27 $0.27 27,000
2017-03-31 $0.28 $0.28 $0.27 $0.28 $0.28 55,500
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 7,600
2017-03-29 $0.29 $0.29 $0.27 $0.27 $0.27 101,500
2017-03-28 $0.30 $0.31 $0.29 $0.29 $0.29 31,200
2017-03-27 $0.28 $0.30 $0.26 $0.30 $0.30 49,700
2017-03-24 $0.28 $0.28 $0.27 $0.28 $0.28 23,400
2017-03-23 $0.28 $0.29 $0.25 $0.26 $0.26 105,300
2017-03-22 $0.29 $0.30 $0.27 $0.27 $0.27 56,800
2017-03-21 $0.29 $0.29 $0.27 $0.28 $0.28 108,200
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 9,800
2017-03-17 $0.31 $0.31 $0.29 $0.29 $0.29 25,000
2017-03-16 $0.31 $0.31 $0.30 $0.30 $0.30 79,300
2017-03-15 $0.29 $0.30 $0.29 $0.30 $0.30 214,400
2017-03-14 $0.33 $0.34 $0.28 $0.29 $0.29 135,200
2017-03-13 $0.33 $0.34 $0.31 $0.32 $0.32 39,800
2017-03-10 $0.32 $0.33 $0.32 $0.33 $0.33 103,100
2017-03-09 $0.32 $0.32 $0.29 $0.31 $0.31 176,400
2017-03-08 $0.31 $0.33 $0.28 $0.33 $0.33 192,200
2017-03-07 $0.30 $0.35 $0.30 $0.30 $0.30 309,300
2017-03-06 $0.24 $0.30 $0.23 $0.30 $0.30 316,400
2017-03-03 $0.23 $0.24 $0.23 $0.23 $0.23 216,100
2017-03-02 $0.23 $0.27 $0.23 $0.23 $0.23 276,200
2017-03-01 $0.20 $0.21 $0.20 $0.21 $0.21 178,800
2017-02-28 $0.21 $0.21 $0.20 $0.20 $0.20 122,100
2017-02-27 $0.21 $0.21 $0.18 $0.20 $0.20 183,600
2017-02-24 $0.18 $0.19 $0.17 $0.19 $0.19 76,100
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 47,000
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 80,400
2017-02-17 $0.16 $0.16 $0.15 $0.15 $0.15 87,000
2017-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 90,500
2017-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 123,500
2017-02-13 $0.15 $0.16 $0.14 $0.16 $0.16 31,000
2017-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 68,400
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 21,900
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2017-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 39,500
2017-02-06 $0.15 $0.16 $0.14 $0.16 $0.16 33,700
2017-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 20,500
2017-02-02 $0.16 $0.16 $0.15 $0.15 $0.15 39,400
2017-02-01 $0.16 $0.17 $0.15 $0.15 $0.15 11,100
2017-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 27,900
2017-01-30 $0.16 $0.17 $0.16 $0.16 $0.16 89,800
2017-01-27 $0.17 $0.17 $0.16 $0.17 $0.17 129,800
2017-01-26 $0.16 $0.16 $0.15 $0.16 $0.16 135,800
2017-01-25 $0.15 $0.17 $0.15 $0.16 $0.16 311,400
2017-01-24 $0.13 $0.15 $0.13 $0.15 $0.15 323,400
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 64,000
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 41,600
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 48,200
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 378,300
2017-01-17 $0.12 $0.13 $0.12 $0.13 $0.13 218,700
2017-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 286,700
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 83,200
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 31,000
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,900
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2016-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 55,500
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 125,000
2016-12-22 $0.11 $0.12 $0.11 $0.11 $0.11 125,000
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 78,000
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 168,200
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 158,900
2016-12-14 $0.11 $0.12 $0.10 $0.10 $0.10 206,000
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 49,500
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2016-12-09 $0.11 $0.11 $0.10 $0.10 $0.10 8,300
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 51,500
2016-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 77,000
2016-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 34,500
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.12 $0.11 $0.11 $0.11 18,400
2016-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 19,500
2016-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-11-28 $0.12 $0.12 $0.10 $0.10 $0.10 73,800
2016-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,600
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 37,300
2016-11-22 $0.15 $0.15 $0.11 $0.11 $0.11 209,900
2016-11-21 $0.18 $0.18 $0.14 $0.15 $0.15 186,000
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.09 $0.12 $0.09 $0.12 $0.12 266,800
2016-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-10-19 $0.06 $0.07 $0.06 $0.06 $0.06 44,000
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 47,700
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,300
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 11,900
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 55,400
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 800
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 54,300
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2016-08-15 $0.10 $0.10 $0.08 $0.09 $0.09 63,200
2016-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 226,600
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 19,400
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 12,900
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.09 $0.10 $0.09 $0.10 $0.10 63,300
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2016-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 205,600
2016-07-22 $0.08 $0.09 $0.08 $0.09 $0.09 115,000
2016-07-21 $0.08 $0.09 $0.08 $0.08 $0.08 63,400
2016-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 72,000
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 57,500
2016-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 149,200
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 49,400
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,400
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-07-05 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 33,500
2016-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 39,500
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-06-27 $0.09 $0.09 $0.08 $0.08 $0.08 22,300
2016-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 405,300
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2016-06-22 $0.09 $0.10 $0.09 $0.09 $0.09 48,500
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 92,800
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,300
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 38,300
2016-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 246,000
2016-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 335,900
2016-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 97,800
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2016-06-08 $0.11 $0.12 $0.10 $0.11 $0.11 237,500
2016-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 120,600
2016-06-06 $0.10 $0.12 $0.10 $0.11 $0.11 329,500
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 99,700
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 30,400
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 223,900
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 160,800
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-05-23 $0.06 $0.08 $0.06 $0.06 $0.06 83,300
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 7,400
2016-05-13 $0.08 $0.08 $0.07 $0.08 $0.08 164,500
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 27,500
2016-05-11 $0.10 $0.11 $0.08 $0.08 $0.08 17,000
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2016-05-09 $0.10 $0.11 $0.08 $0.09 $0.09 103,500
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 34,800
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2016-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 51,100
2016-04-11 $0.08 $0.09 $0.06 $0.06 $0.06 394,800
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 23,000
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,700
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 119,100
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 6,300
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2016-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 13,500
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 98,600
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.06 $0.08 $0.06 $0.08 $0.08 164,400
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 51,500
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-01-21 $0.07 $0.08 $0.06 $0.07 $0.07 91,500
2016-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 70,000
2016-01-19 $0.06 $0.07 $0.05 $0.05 $0.05 118,000
2016-01-15 $0.08 $0.08 $0.06 $0.06 $0.06 47,000
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 7,300
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2016-01-04 $0.06 $0.06 $0.04 $0.04 $0.04 24,200
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 33,050
2015-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 33,100
2015-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 33,900
2015-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 135,200
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2015-12-16 $0.06 $0.06 $0.04 $0.04 $0.04 10,500
2015-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 45,300
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 400
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 40,551
2015-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 40,600
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 12,900
2015-11-18 $0.05 $0.06 $0.05 $0.05 $0.05 83,500
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2015-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 0
2015-11-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2015-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 24,300
2015-11-06 $0.06 $0.07 $0.06 $0.06 $0.06 44,500
2015-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 86,000
2015-11-04 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-11-03 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-11-02 $0.08 $0.08 $0.06 $0.06 $0.06 22,100
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 42,900
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 200
2015-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 40,000
2015-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 27,400
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 0
2015-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 31,000
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 83,700
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2015-09-28 $0.06 $0.07 $0.06 $0.06 $0.06 31,500
2015-09-25 $0.09 $0.09 $0.07 $0.07 $0.07 84,700
2015-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 7,300
2015-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 0
2015-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 24,200
2015-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 87,700
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 700
2015-09-04 $0.05 $0.06 $0.05 $0.05 $0.05 31,000
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0

American CuMo Mining Corp (MLYCF) News Headlines

Recent American CuMo Mining Corp (MLYCF) News
Similar Companies to American CuMo Mining Corp (MLYCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.