Western Magnesium Corporation (MLYF) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Western Magnesium Corporation - Daily Information
Click for more stock information on Western Magnesium Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Western Magnesium Corporation (MLYF)
Nevada Clean Magnesium
Invest in Western Magnesium Corporation (MLYF)
Historical Stock Data for Western Magnesium Corporation (MLYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,625 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,752 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,752 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,153 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,794 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,256 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,307 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,542 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,198 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,716 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,991 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,256 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,891 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,354 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,900 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,124 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,401 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,021 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,999 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-16 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 29,152 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,073 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,831 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,649 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,140 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,654 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,785 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,150 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,933 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 142,072 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,561 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,121 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,239 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,727 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 443,582 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,038 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,265 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,117 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,554 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,379 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,079 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,568 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,585 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,963 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,271 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,821 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,539 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,167 |
| 2023-04-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,861 |
| 2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,785 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,453 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,445 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,257 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,001 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,002 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,414 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,650 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,285 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,819 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,214 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,686 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,913 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,130 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,800 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,837 |
| 2023-03-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 120,670 |
| 2023-03-15 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 82,701 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,545 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,888 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,545 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,546 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,347 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,578 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,792 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 167,620 |
| 2023-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,640 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,865 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,883 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,960 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,473 |
| 2023-02-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 124,026 |
| 2023-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,244 |
| 2023-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,277 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 316,661 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,105 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,706 |
| 2023-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,924 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 572,347 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 392,436 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,085,870 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 291,069 |
| 2023-02-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,124,418 |
| 2023-02-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 318,786 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 346,826 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650,253 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,392 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,012 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,494 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,305 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,138 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,130 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,622 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,978 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,815 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,476 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,159 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,342 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,664 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,301 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,725 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,966 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,555 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,139 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,143 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,169 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 279,050 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,620 |
| 2022-12-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 110,540 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,818 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,580 |
| 2022-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,525 |
| 2022-12-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,650 |
| 2022-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,847 |
| 2022-12-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 170,509 |
| 2022-12-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 89,778 |
| 2022-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 140,375 |
| 2022-12-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,285 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,973 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,511 |
| 2022-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,173 |
| 2022-12-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 249,930 |
| 2022-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 298,258 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,947 |
| 2022-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,605 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,654 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 361,482 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,592 |
| 2022-11-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 212,113 |
| 2022-11-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,158 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,761 |
| 2022-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,882 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,660 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,986 |
| 2022-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,293 |
| 2022-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,620 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,126 |
| 2022-11-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 117,619 |
| 2022-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 115,987 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,937 |
| 2022-11-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 80,776 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,970 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,096 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,245 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,612 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,331 |
| 2022-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,912 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,879 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 185,981 |
| 2022-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,456 |
| 2022-10-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 283,445 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,942 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,719 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,107 |
| 2022-10-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 137,950 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 192,948 |
| 2022-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,893 |
| 2022-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,462 |
| 2022-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,995 |
| 2022-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,388 |
| 2022-10-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 56,201 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,057 |
| 2022-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,776 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,875 |
| 2022-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,593 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,102 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,310 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 142,993 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,233 |
| 2022-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 191,810 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 226,467 |
| 2022-09-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 105,947 |
| 2022-09-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 75,270 |
| 2022-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 554,963 |
| 2022-09-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 306,871 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,173 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,573 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,654 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,750 |
| 2022-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 154,289 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,852 |
| 2022-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 244,711 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153,667 |
| 2022-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,310 |
| 2022-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 196,206 |
| 2022-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 198,548 |
| 2022-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 270,738 |
| 2022-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 225,058 |
| 2022-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 202,602 |
| 2022-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 301,439 |
| 2022-08-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 287,404 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 340,993 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,332 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,236 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,622 |
| 2022-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 298,560 |
| 2022-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 157,484 |
| 2022-08-19 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 331,797 |
| 2022-08-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 430,521 |
| 2022-08-17 | $0.13 | $0.16 | $0.11 | $0.14 | $0.14 | 1,046,800 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 496,579 |
| 2022-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 705,177 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 313,833 |
| 2022-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,669 |
| 2022-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,176 |
| 2022-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 168,240 |
| 2022-08-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 165,434 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 193,458 |
| 2022-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 132,836 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,808 |
| 2022-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 238,626 |
| 2022-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,235 |
| 2022-07-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 184,409 |
| 2022-07-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 203,581 |
| 2022-07-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 383,347 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136,386 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 347,721 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 590,805 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 196,123 |
| 2022-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,561 |
| 2022-07-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 779,899 |
| 2022-07-18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 632,010 |
| 2022-07-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 370,396 |
| 2022-07-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 169,038 |
| 2022-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 179,921 |
| 2022-07-12 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 2,824,367 |
| 2022-07-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 340,945 |
| 2022-07-08 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 226,034 |
| 2022-07-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 136,789 |
| 2022-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 129,064 |
| 2022-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,243 |
| 2022-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 236,459 |
| 2022-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,542 |
| 2022-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 224,797 |
| 2022-06-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 232,868 |
| 2022-06-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 282,422 |
| 2022-06-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 194,303 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 232,252 |
| 2022-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 161,957 |
| 2022-06-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 95,333 |
| 2022-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 229,046 |
| 2022-06-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 278,600 |
| 2022-06-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 221,684 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 153,601 |
| 2022-06-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 321,997 |
| 2022-06-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 238,814 |
| 2022-06-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 328,553 |
| 2022-06-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 616,777 |
| 2022-06-07 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 820,185 |
| 2022-06-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 242,606 |
| 2022-06-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 138,534 |
| 2022-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 257,243 |
| 2022-06-01 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 321,799 |
| 2022-05-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 170,913 |
| 2022-05-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 709,464 |
| 2022-05-26 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 1,511,108 |
| 2022-05-25 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 258,141 |
| 2022-05-24 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 277,748 |
| 2022-05-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 192,985 |
| 2022-05-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 176,775 |
| 2022-05-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 138,556 |
| 2022-05-18 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 170,597 |
| 2022-05-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 364,629 |
| 2022-05-16 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 136,066 |
| 2022-05-13 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 196,075 |
| 2022-05-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 362,785 |
| 2022-05-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 344,658 |
| 2022-05-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 546,997 |
| 2022-05-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 177,803 |
| 2022-05-06 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 283,420 |
| 2022-05-05 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 267,977 |
| 2022-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 90,165 |
| 2022-05-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 199,972 |
| 2022-05-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 252,749 |
| 2022-04-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 250,306 |
| 2022-04-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 111,404 |
| 2022-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 193,267 |
| 2022-04-26 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 361,428 |
| 2022-04-25 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 361,428 |
| 2022-04-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 154,108 |
| 2022-04-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 418,022 |
| 2022-04-20 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 339,847 |
| 2022-04-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 336,420 |
| 2022-04-18 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 329,876 |
| 2022-04-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 157,079 |
| 2022-04-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 207,277 |
| 2022-04-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,285 |
| 2022-04-11 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 195,922 |
| 2022-04-08 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 44,572 |
| 2022-04-07 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 586,371 |
| 2022-04-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 204,251 |
| 2022-04-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 95,385 |
| 2022-04-04 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 172,281 |
| 2022-04-01 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 283,877 |
| 2022-03-31 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 611,473 |
| 2022-03-30 | $0.33 | $0.39 | $0.31 | $0.36 | $0.36 | 797,941 |
| 2022-03-29 | $0.24 | $0.39 | $0.24 | $0.31 | $0.31 | 667,081 |
| 2022-03-28 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 260,847 |
| 2022-03-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 107,162 |
| 2022-03-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 247,367 |
| 2022-03-23 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 590,263 |
| 2022-03-22 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 94,651 |
| 2022-03-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 363,996 |
| 2022-03-18 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 363,996 |
| 2022-03-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 191,469 |
| 2022-03-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 101,375 |
| 2022-03-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 57,728 |
| 2022-03-14 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 225,974 |
| 2022-03-11 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 123,760 |
| 2022-03-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 194,949 |
| 2022-03-09 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 269,550 |
| 2022-03-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 355,951 |
| 2022-03-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 263,363 |
| 2022-03-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 105,357 |
| 2022-03-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 55,992 |
| 2022-03-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 121,708 |
| 2022-03-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 159,259 |
| 2022-02-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 249,204 |
| 2022-02-25 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 81,316 |
| 2022-02-24 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 55,224 |
| 2022-02-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 203,242 |
| 2022-02-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 257,309 |
| 2022-02-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 146,750 |
| 2022-02-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 88,048 |
| 2022-02-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 216,498 |
| 2022-02-15 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 151,580 |
| 2022-02-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 82,693 |
| 2022-02-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 283,687 |
| 2022-02-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 121,201 |
| 2022-02-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 155,727 |
| 2022-02-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 133,123 |
| 2022-02-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,050 |
| 2022-02-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 194,132 |
| 2022-02-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 242,325 |
| 2022-02-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 145,978 |
| 2022-02-01 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 167,954 |
| 2022-01-31 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 140,819 |
| 2022-01-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 59,390 |
| 2022-01-27 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 204,248 |
| 2022-01-26 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 264,329 |
| 2022-01-25 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 625,272 |
| 2022-01-24 | $0.31 | $0.35 | $0.26 | $0.33 | $0.33 | 1,578,913 |
| 2022-01-21 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 149,676 |
| 2022-01-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 206,667 |
| 2022-01-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 134,857 |
| 2022-01-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 134,857 |
| 2022-01-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 102,074 |
| 2022-01-13 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 103,178 |
| 2022-01-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 120,410 |
| 2022-01-11 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 72,691 |
| 2022-01-10 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 29,312 |
| 2022-01-07 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 133,260 |
| 2022-01-06 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 56,359 |
| 2022-01-05 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 536,384 |
| 2022-01-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 229,338 |
| 2022-01-03 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 89,725 |
| 2021-12-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 96,278 |
| 2021-12-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 754,099 |
| 2021-12-29 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 179,942 |
| 2021-12-28 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 82,531 |
| 2021-12-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 64,184 |
| 2021-12-23 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 79,780 |
| 2021-12-22 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 194,654 |
| 2021-12-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 155,831 |
| 2021-12-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 256,190 |
| 2021-12-17 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 188,149 |
| 2021-12-16 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 96,106 |
| 2021-12-15 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 70,194 |
| 2021-12-14 | $0.43 | $0.50 | $0.41 | $0.43 | $0.43 | 192,445 |
| 2021-12-13 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 266,737 |
| 2021-12-10 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 231,139 |
| 2021-12-09 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 67,253 |
| 2021-12-08 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 264,078 |
| 2021-12-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 248,938 |
| 2021-12-06 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 195,969 |
| 2021-12-03 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 106,368 |
| 2021-12-02 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 87,547 |
| 2021-12-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 94,143 |
| 2021-11-30 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 91,568 |
| 2021-11-29 | $0.46 | $0.52 | $0.46 | $0.46 | $0.46 | 127,636 |
| 2021-11-26 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 182,525 |
| 2021-11-24 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 394,248 |
| 2021-11-23 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 719,596 |
| 2021-11-22 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 198,593 |
| 2021-11-19 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 159,589 |
| 2021-11-18 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 231,955 |
| 2021-11-17 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 337,512 |
| 2021-11-16 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 314,111 |
| 2021-11-15 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 208,735 |
| 2021-11-12 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 117,809 |
| 2021-11-11 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 174,026 |
| 2021-11-10 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 231,401 |
| 2021-11-09 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 257,910 |
| 2021-11-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 142,138 |
| 2021-11-05 | $0.58 | $0.60 | $0.52 | $0.56 | $0.56 | 267,874 |
| 2021-11-04 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 199,066 |
| 2021-11-03 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 442,964 |
| 2021-11-02 | $0.62 | $0.63 | $0.55 | $0.60 | $0.60 | 245,812 |
| 2021-11-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 245,812 |
| 2021-10-29 | $0.59 | $0.67 | $0.57 | $0.58 | $0.58 | 416,451 |
| 2021-10-28 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 333,075 |
| 2021-10-27 | $0.69 | $0.69 | $0.59 | $0.61 | $0.61 | 458,978 |
| 2021-10-26 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 789,797 |
| 2021-10-25 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 1,054,064 |
| 2021-10-22 | $0.63 | $0.66 | $0.58 | $0.65 | $0.65 | 939,802 |
| 2021-10-21 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 1,114,380 |
| 2021-10-20 | $0.69 | $0.73 | $0.61 | $0.67 | $0.67 | 1,671,010 |
| 2021-10-19 | $0.45 | $0.63 | $0.43 | $0.60 | $0.60 | 1,737,641 |
| 2021-10-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 373,808 |
| 2021-10-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 129,367 |
| 2021-10-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 179,644 |
| 2021-10-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 118,752 |
| 2021-10-12 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 346,588 |
| 2021-10-11 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 127,029 |
| 2021-10-08 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 88,483 |
| 2021-10-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 102,433 |
| 2021-10-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 148,758 |
| 2021-10-05 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 117,773 |
| 2021-10-04 | $0.45 | $0.47 | $0.39 | $0.42 | $0.42 | 80,980 |
| 2021-10-01 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 132,845 |
| 2021-09-30 | $0.40 | $0.41 | $0.34 | $0.36 | $0.36 | 207,591 |
| 2021-09-29 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 155,195 |
| 2021-09-28 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 87,086 |
| 2021-09-27 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 73,469 |
| 2021-09-24 | $0.47 | $0.49 | $0.40 | $0.42 | $0.42 | 154,113 |
| 2021-09-23 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 208,649 |
| 2021-09-22 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 315,305 |
| 2021-09-21 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 461,372 |
| 2021-09-20 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 993,698 |
| 2021-09-17 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 363,400 |
| 2021-09-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 101,327 |
| 2021-09-15 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 348,175 |
| 2021-09-14 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 78,617 |
| 2021-09-13 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 91,246 |
| 2021-09-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 142,673 |
| 2021-09-09 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 216,307 |
| 2021-09-08 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 230,925 |
| 2021-09-07 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 187,473 |
| 2021-09-03 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 245,628 |
| 2021-09-02 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 314,549 |
| 2021-09-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 166,582 |
| 2021-08-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 391,982 |
| 2021-08-30 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 189,196 |
| 2021-08-27 | $0.52 | $0.56 | $0.50 | $0.52 | $0.52 | 301,334 |
| 2021-08-26 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 140,190 |
| 2021-08-25 | $0.54 | $0.57 | $0.49 | $0.56 | $0.56 | 310,007 |
| 2021-08-24 | $0.58 | $0.61 | $0.49 | $0.51 | $0.51 | 884,223 |
| 2021-08-23 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 274,439 |
| 2021-08-20 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 240,692 |
| 2021-08-19 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 604,871 |
| 2021-08-18 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 590,193 |
| 2021-08-17 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 727,239 |
| 2021-08-16 | $0.49 | $0.60 | $0.49 | $0.59 | $0.59 | 360,796 |
| 2021-08-13 | $0.53 | $0.54 | $0.47 | $0.49 | $0.49 | 701,270 |
| 2021-08-12 | $0.59 | $0.59 | $0.49 | $0.52 | $0.52 | 1,092,273 |
| 2021-08-11 | $0.45 | $0.56 | $0.43 | $0.55 | $0.55 | 1,568,329 |
| 2021-08-10 | $0.57 | $0.68 | $0.44 | $0.45 | $0.45 | 3,790,475 |
| 2021-08-09 | $0.62 | $0.76 | $0.54 | $0.61 | $0.61 | 5,759,466 |
| 2021-08-06 | $0.42 | $0.57 | $0.41 | $0.55 | $0.55 | 2,384,389 |
| 2021-08-05 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 1,301,668 |
| 2021-08-04 | $0.38 | $0.41 | $0.34 | $0.38 | $0.38 | 1,332,717 |
| 2021-08-03 | $0.28 | $0.41 | $0.27 | $0.35 | $0.35 | 3,132,962 |
| 2021-08-02 | $0.28 | $0.33 | $0.24 | $0.29 | $0.29 | 1,305,927 |
| 2021-07-30 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 797,166 |
| 2021-07-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 493,403 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 309,386 |
| 2021-07-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 116,261 |
| 2021-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 164,243 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 145,350 |
| 2021-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 88,551 |
| 2021-07-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 48,096 |
| 2021-07-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 140,195 |
| 2021-07-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 424,050 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 172,893 |
| 2021-07-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 110,842 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,091 |
| 2021-07-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 156,075 |
| 2021-07-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 550,539 |
| 2021-07-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 92,871 |
| 2021-07-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 231,517 |
| 2021-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 185,543 |
| 2021-07-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 399,729 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 179,930 |
| 2021-07-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 133,509 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 189,602 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 226,489 |
| 2021-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 167,398 |
| 2021-06-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194,139 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,671 |
| 2021-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 206,288 |
| 2021-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 195,902 |
| 2021-06-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 154,099 |
| 2021-06-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 217,813 |
| 2021-06-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 132,728 |
| 2021-06-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 269,092 |
| 2021-06-15 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 33,701 |
| 2021-06-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 231,061 |
| 2021-06-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 291,586 |
| 2021-06-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 257,843 |
| 2021-06-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 323,725 |
| 2021-06-08 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 1,079,913 |
| 2021-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 791,366 |
| 2021-06-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 436,486 |
| 2021-06-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 413,533 |
| 2021-06-02 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,066,539 |
| 2021-06-01 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 1,612,371 |
| 2021-05-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 247,461 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,656 |
| 2021-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,720 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,103 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566,674 |
| 2021-05-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 253,439 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 378,180 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 370,283 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,604 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 378,132 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,075 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 167,708 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,131 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,536 |
| 2021-05-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,578 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,804 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 179,691 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 480,255 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,990 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,502 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,246 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,315 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,726 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,225 |
| 2021-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,555 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,693 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,292 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 263,648 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,588 |
| 2021-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,006 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 285,562 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,754 |
| 2021-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,496 |
| 2021-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 148,625 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 246,700 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,679 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,098 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,467 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,489 |
| 2021-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,027 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,409 |
| 2021-03-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,613 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,185 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,334 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,011 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,120 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,529 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,650 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 294,259 |
| 2021-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,115 |
| 2021-03-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 34,639 |
| 2021-03-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 132,093 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 228,205 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,549 |
| 2021-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 229,293 |
| 2021-03-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 90,970 |
| 2021-03-08 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 423,691 |
| 2021-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 659,724 |
| 2021-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 246,654 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255,877 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 462,955 |
| 2021-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,410 |
| 2021-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 868,136 |
| 2021-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,177 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,177 |
| 2021-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 403,270 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,043 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,043 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 183,111 |
| 2021-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 183,111 |
| 2021-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 508,619 |
| 2021-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 231,857 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 355,685 |
| 2021-02-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 76,113 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,113 |
| 2021-02-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 274,495 |
| 2021-02-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 357,751 |
| 2021-02-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 325,423 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 119,346 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,425 |
| 2021-02-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 403,170 |
| 2021-01-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 254,089 |
| 2021-01-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 338,819 |
| 2021-01-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 597,635 |
| 2021-01-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 634,191 |
| 2021-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,010,514 |
| 2021-01-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 196,273 |
| 2021-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 603,254 |
| 2021-01-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 389,222 |
| 2021-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 185,955 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,357 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,650 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334,277 |
| 2021-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 119,847 |
| 2021-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 499,903 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 311,979 |
| 2021-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,322 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,633 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,204 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,787 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,975 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,830 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,210 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,471 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,711 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,344 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,979 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2020-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,853 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 283,109 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,941 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,699 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 297,376 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,903 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,044 |
| 2020-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,899 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,023 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,870 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,645 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,210 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,368 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,556 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,310 |
| 2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,301 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,777 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,981 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,891 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,618 |
| 2020-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 405,463 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,625 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,200 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,322 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,406 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,920 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,962 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,490 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,170 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2020-11-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 48,161 |
| 2020-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,000 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,075 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,600 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,480 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,675 |
| 2020-10-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,750 |
| 2020-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,650 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,081 |
| 2020-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,744 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,487 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2020-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,020 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,375 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2020-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,401 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,580 |
| 2020-10-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,723 |
| 2020-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 192,384 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,620 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,545 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,576 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,600 |
| 2020-09-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 137,830 |
| 2020-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,000 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 126,791 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,028 |
| 2020-09-21 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 261,527 |
| 2020-09-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 84,260 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,250 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 284,909 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,737 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,726 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,647 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,612 |
| 2020-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,454 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,583 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,558 |
| 2020-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,746 |
| 2020-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,020 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,607 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,799 |
| 2020-08-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,355 |
| 2020-08-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 48,905 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,967 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,750 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,294 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,983 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,200 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,528 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,547 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,100 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,501 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,287 |
| 2020-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,052 |
| 2020-08-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,168 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,119 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,564 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,336 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,745 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,118 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,257 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,272 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,900 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,900 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,700 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,422 |
| 2020-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,052 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,606 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,092 |
| 2020-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,464 |
| 2020-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,465 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,475 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,194 |
| 2020-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,177 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,212 |
| 2020-06-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 81,745 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,043 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,475 |
| 2020-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 255,072 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,365 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,590 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,940 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,155 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,422 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,547 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 93,260 |
| 2020-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,999 |
| 2020-06-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 226,170 |
| 2020-06-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,171 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,308 |
| 2020-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,950 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,001 |
| 2020-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 177,611 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,303 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,751 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,692 |
| 2020-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,892 |
| 2020-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,478 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,486 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,700 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 947 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,800 |
| 2020-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,773 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,100 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2020-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,952 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,218 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,394 |
| 2020-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,752 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,213 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,090 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,480 |
| 2020-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,386 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,486 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,462 |
| 2020-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 187,991 |
| 2020-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,072 |
| 2020-04-15 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 237,906 |
| 2020-04-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 335,441 |
| 2020-04-13 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 185,446 |
| 2020-04-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 90,614 |
| 2020-04-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,450 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,600 |
| 2020-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 365,044 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,439 |
| 2020-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 107,497 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,550 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,728 |
| 2020-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,790 |
| 2020-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,431 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,989 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,254 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,972 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,325 |
| 2020-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,406 |
| 2020-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,900 |
| 2020-03-12 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 542,385 |
| 2020-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,686 |
| 2020-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,991 |
| 2020-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 170,753 |
| 2020-03-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,991 |
| 2020-03-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 43,250 |
| 2020-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,855 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,054 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2020-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,156 |
| 2020-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,079 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,596 |
| 2020-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,472 |
| 2020-02-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 220,954 |
| 2020-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,069 |
| 2020-02-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,608 |
| 2020-02-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 324,180 |
| 2020-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,687 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,354 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,200 |
| 2020-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,250 |
| 2020-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,761 |
| 2020-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,554 |
| 2020-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 137,739 |
| 2020-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,266 |
| 2020-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,260 |
| 2020-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,083 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 255,970 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 414,440 |
| 2020-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,811 |
| 2020-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 303,048 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,338 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,932 |
| 2020-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,051 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 196,946 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,082 |
| 2020-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,864 |
| 2020-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,323 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,789 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,165 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,321 |
| 2020-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,896 |
| 2020-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,205 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,691 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,894 |
| 2020-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,362 |
| 2019-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,938 |
| 2019-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,900 |
| 2019-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,558 |
| 2019-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,000 |
| 2019-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 276,107 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,122 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,179 |
| 2019-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,152 |
| 2019-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 306,514 |
| 2019-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,201 |
| 2019-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,131 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,669 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,643 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,643 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,488 |
| 2019-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,845 |
| 2019-12-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 255,614 |
| 2019-11-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 32,650 |
| 2019-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,811 |
| 2019-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,940 |
| 2019-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,541 |
| 2019-11-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 129,508 |
| 2019-11-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 127,624 |
| 2019-11-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 190,582 |
| 2019-11-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 528,833 |
| 2019-11-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 153,095 |
| 2019-11-15 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 179,145 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,475 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,327 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,725 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,539 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,357 |
| 2019-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,418 |
| 2019-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 156,582 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,491 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,820 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,663 |
| 2019-10-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 536,037 |
| 2019-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,330 |
| 2019-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 87,390 |
| 2019-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 234,500 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218,727 |
| 2019-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,900 |
| 2019-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,788 |
| 2019-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,971 |
| 2019-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,359 |
| 2019-10-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 156,240 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,084 |
| 2019-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,539 |
| 2019-10-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 61,958 |
| 2019-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,703 |
| 2019-10-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 217,593 |
| 2019-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,559 |
| 2019-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,876 |
| 2019-10-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 138,033 |
| 2019-10-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 88,655 |
| 2019-10-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 198,799 |
| 2019-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 123,167 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,264 |
| 2019-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 251,563 |
| 2019-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 59,300 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,806 |
| 2019-09-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,935 |
| 2019-09-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,874 |
| 2019-09-23 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 242,979 |
| 2019-09-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 398,532 |
| 2019-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 379,741 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,751 |
| 2019-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 206,288 |
| 2019-09-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 251,235 |
| 2019-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,027 |
| 2019-09-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 353,883 |
| 2019-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,750 |
| 2019-09-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 205,111 |
| 2019-09-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,037 |
| 2019-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,936 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,167 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,916 |
| 2019-09-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 68,147 |
| 2019-08-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 175,570 |
| 2019-08-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 90,244 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 262,639 |
| 2019-08-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 247,157 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,100 |
| 2019-08-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,800 |
| 2019-08-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,530 |
| 2019-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,009 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2019-08-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,911 |
| 2019-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,374 |
| 2019-08-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 101,870 |
| 2019-08-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 256,337 |
| 2019-08-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 65,513 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2019-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,925 |
| 2019-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,552 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147,077 |
| 2019-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,249 |
| 2019-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2019-08-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,492 |
| 2019-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,645 |
| 2019-07-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 166,338 |
| 2019-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,298 |
| 2019-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 94,500 |
| 2019-07-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 174,018 |
| 2019-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,642 |
| 2019-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,964 |
| 2019-07-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 58,900 |
| 2019-07-22 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 68,942 |
| 2019-07-19 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 239,366 |
| 2019-07-18 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 369,253 |
| 2019-07-17 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 575,174 |
| 2019-07-15 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 920,033 |
| 2019-07-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 159,382 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 202,203 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,801 |
| 2019-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 241,299 |
| 2019-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,947 |
| 2019-07-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 332,549 |
| 2019-07-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,508 |
| 2019-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,761 |
| 2019-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 83,553 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,565 |
| 2019-06-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 189,020 |
| 2019-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 245,126 |
| 2019-06-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 218,481 |
| 2019-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 223,794 |
| 2019-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,741 |
| 2019-06-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,736 |
| 2019-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 189,494 |
| 2019-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 250,872 |
| 2019-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 234,847 |
| 2019-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 280,646 |
| 2019-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,183 |
| 2019-06-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 570,757 |
| 2019-06-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 535,284 |
| 2019-06-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 249,969 |
| 2019-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 474,701 |
| 2019-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 109,199 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606,178 |
| 2019-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 304,144 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,627 |
| 2019-05-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 261,260 |
| 2019-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 231,980 |
| 2019-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,307 |
| 2019-05-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 365,871 |
| 2019-05-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 231,926 |
| 2019-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 279,967 |
| 2019-05-20 | $0.13 | $0.20 | $0.12 | $0.16 | $0.16 | 114,092 |
| 2019-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 485,831 |
| 2019-05-16 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 475,168 |
| 2019-05-15 | $0.06 | $0.21 | $0.06 | $0.18 | $0.18 | 593,819 |
| 2019-05-14 | $0.07 | $0.43 | $0.07 | $0.15 | $0.15 | 401,440 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 507,309 |
| 2019-05-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 856,985 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 557,591 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,985 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 594,723 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,431 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,785 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448,992 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,231 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,350 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,872 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905,327 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,359 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,613 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673,840 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615,698 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863,332 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,315 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454,061 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,125 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 853,282 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,779 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 303,204 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,153 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,649 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,529 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,500 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,100 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 312,900 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,300 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,973 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,060 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405,500 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451,853 |
| 2019-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,350 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,200 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,100 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 289,410 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,600 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,043 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,100 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,200 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,828 |
| 2019-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,700 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,071 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,220 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,035 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 336,122 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,880 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,871 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,752 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,652 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,885 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 232,331 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,300 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588,875 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,875 |
| 2019-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 148,025 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 218,213 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,703 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,530 |
| 2019-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,172 |
| 2019-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,020 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,300 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,103 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,565 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,243 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 312,351 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,452 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,060 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,600 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,000 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,907 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,750 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,873 |
| 2018-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,488 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,211 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 626,035 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,583 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,082 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,910 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,900 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,250 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,697 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,877 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,204 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,860 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,970 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,300 |
| 2018-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,428 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,150 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,050 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,094 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,089 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,142 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,611 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,806 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,044 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,433 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 424,739 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,002 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,175 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2018-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,475 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2018-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,033 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,417 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,254 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2018-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,970 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,234 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,211 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,483 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,250 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,666 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,100 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,698 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,302 |
| 2018-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,505 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2018-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,499 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,533 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,569 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,325 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,002 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,154 |
| 2018-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,179 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,339 |
| 2018-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,190 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,520 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,869 |
| 2018-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,549 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,353 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,172 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,450 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,468 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,890 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,196 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,998 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,495 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,999 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,284 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,766 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2017-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,783 |
| 2017-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,592 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,800 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,514 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2017-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,579 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,566 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,266 |
| 2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,734 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,734 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
Western Magnesium Corporation (MLYF) News Headlines
Recent Western Magnesium Corporation (MLYF) News
Similar Companies to Western Magnesium Corporation (MLYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |