MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX) Exchange: NMFQS

Data as of Aug. 20, 2025

$10.26 ($0.00) 0.00%

MProved Systematic Merger Arbitrage Fund Institutional Class - Daily Information
Click for more stock information on MProved Systematic Merger Arbitrage Fund Institutional Class.
Daily Information Data
Date Aug. 20, 2025
Open $10.26
Previous Close $10.26
High $10.26
Low $10.26
Adjusted Open $10.26
Previous Adjusted Close $10.26
Adjusted High $10.26
Adjusted Low $10.26

About MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX)

Under normal conditions, the Adviser pursues the Fund’s investment objective through a rules-based merger arbitrage strategy. Merger arbitrage involves investing in equity securities (including common, preferred stock, securities convertible into common stock, rights and warrants or securities or other instruments whose price is linked to the value of common stock) of a company that is involved in a significant corporate event, including, but not limited to merger or acquisition transactions, spin-offs, divestitures or stock or bond repurchases. Merger arbitrage is a highly specialized investment strategy generally designed to profit from the successful completion of such transactions. Although the Fund may employ a variety of strategies depending upon the nature of the transaction selected for investment, generally, the Fund’s merger arbitrage strategy will involve purchasing the shares of an announced acquisition target company (i.e. a “target company”) at a discount to their expected value upon completion of the transaction. The size of this discount, referred to as the “spread”, represents the potential profit on such an investment. The higher the probability of completion of the transaction, the closer the target company stock trades to the value offered by the acquirer. Typically, in an announced cash-for-stock or stock-for-stock transactions, the Fund will buy shares of the target, and in the case of a stock-for-stock transaction, the Fund will also sell short the shares of the acquirer. In a short sale transaction, the Fund will borrow a security and sell it at the current market price in the anticipation of buying the security at a lower price prior to the time the Fund is obligated to return the security to the owner. In either case the Fund seeks to capture that difference, or spread, with the expectation of realizing the price differentials if and when the transaction closes. Because the Fund’s strategy typically seeks to profit from the spread, rather than the market overall or any one issuer, the Adviser believes that the Fund will normally have relatively low correlation to the overall performance of stock markets. Returns in merger arbitrage transactions can be affected by a variety of factors, however, including, for example: (1) the risk-free rate of return at the time of investment (i.e. the interest an investor would expect from an absolutely risk-free investment over a specified period of time); (2) the likelihood that a transaction will be completed or not, and the gains or losses resulting from each outcome; (3) market risk; (4) the possibility that the transaction will fail to complete due to market factors; and (5) a risk premium paid to merger arbitrage investors. A merger arbitrage strategy requires quantitative skills to value complex merger offers and to measure and manage portfolio downside risk. In addition, performance for the strategy is cyclical and varies with market conditions. Sourcing for such investments depends upon there being transactions in the marketplace. The general characteristics of announced mergers vary over time, making the available universe of transactions more attractive at certain times than others. These characteristics include, among other things, the nature of the buyer, the conditions for closing as described in merger agreements, financing requirements, current regulatory climate and other factors. The Adviser’s merger arbitrage strategy is a predominantly process-driven risk arbitrage strategy, i.e. one in which the Fund invests in a broad number of targets of merger transactions meeting certain criteria with the intention of systematically capturing risk arbitrage-specific premium. The Adviser believes that the imposition of various transaction selection filters and position sizing and leverage parameters may improve the ability of an investor such as the Fund to capture and enhance the risk arbitrage-specific premium. Selection filters include, without limitation, market capitalization, such as restrictions on investments in securities of issuers with market capitalizations less than $100 million. Position sizing may be measured both in terms of absolute value of a transaction as well as the expected potential lost on any particular position. The transaction selection filters and parameters that the Adviser utilizes in pursuing the strategy have elements that may change over time. The Fund may invest in companies that are announced as targets of merger transactions, or that are publicly known to be under consideration for such transactions – both friendly as well as hostile. Although the Fund typically invests across a variety of industries and sectors, the Adviser may invest a significant percentage of the Fund’s assets in a single or small number of industries or sectors. The Fund may invest globally (including in emerging markets), but currently focuses on North America, Western Europe, and Australia. Securities in which the Fund invests may be denominated in U.S. dollars or foreign currencies. Because the strategy depends on the availability of merger arbitrage opportunities, there may be times when the Fund holds a significant amount of cash and/or cash equivalents. In executing the Fund’s strategy, the Adviser expects to employ leverage, as permitted by the 1940 Act, and to use a variety of hedging techniques including short selling. The Fund’s use of leverage will vary depending on market conditions, and at times may be significant. The Fund may use derivatives (including equity total return swaps, options on stocks or stock indexes, futures contracts, options on futures contracts, forward currency contracts and swaps). When the Fund uses derivative instruments, the Fund will comply with SEC guidelines regarding asset coverage for such instruments, and may therefore hold a significant portion of its assets in cash and/or cash equivalents. The Fund may invest in real estate investment trusts (“REITs”); other investment companies; restricted securities; when-issued securities; and new issues or IPOs. The Fund may also engage in securities lending. The Adviser may consider a variety of factors in determining when to enter and exit its positions in a target company, including, but not limited to: (1) whether losses associated with the position will exceed certain levels; (2) upon completion or failure of the transaction; (3) passage of time after the announcement of the transaction; (4) subsequent developments related to the acquiring or target company that make the position no longer an attractive investment; or (5) at any time in the Adviser’s discretion. The Fund may engage in active and frequent trading of portfolio securities. The Fund is “non-diversified” under the 1940 Act, which means that it may invest more of its assets in fewer issuers than a “diversified fund.”

Historical Stock Data for MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX)

Date Open High Low Close Adj.Close Volume
2021-11-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-11-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-09-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-07 $10.56 $10.56 $10.56 $10.56 $10.06 0
2021-09-03 $10.60 $10.60 $10.60 $10.60 $10.09 0
2021-09-02 $10.60 $10.60 $10.60 $10.60 $10.09 0
2021-09-01 $10.57 $10.57 $10.57 $10.57 $10.07 0
2021-08-31 $10.50 $10.50 $10.50 $10.50 $10.00 0
2021-08-30 $10.51 $10.51 $10.51 $10.51 $10.01 0
2021-08-27 $10.52 $10.52 $10.52 $10.52 $10.02 0
2021-08-26 $10.49 $10.49 $10.49 $10.49 $9.99 0
2021-08-25 $10.50 $10.50 $10.50 $10.50 $10.00 0
2021-08-24 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-08-23 $10.50 $10.50 $10.50 $10.50 $10.00 0
2021-08-20 $10.46 $10.46 $10.46 $10.46 $9.96 0
2021-08-19 $10.41 $10.41 $10.41 $10.41 $9.91 0
2021-08-18 $10.37 $10.37 $10.37 $10.37 $9.87 0
2021-08-17 $10.34 $10.34 $10.34 $10.34 $9.85 0
2021-08-16 $10.33 $10.33 $10.33 $10.33 $9.84 0
2021-08-13 $10.31 $10.31 $10.31 $10.31 $9.82 0
2021-08-12 $10.36 $10.36 $10.36 $10.36 $9.87 0
2021-08-11 $10.38 $10.38 $10.38 $10.38 $9.88 0
2021-08-10 $10.23 $10.23 $10.23 $10.23 $9.74 0
2021-08-09 $10.16 $10.16 $10.16 $10.16 $9.67 0
2021-08-06 $10.19 $10.19 $10.19 $10.19 $9.70 0
2021-08-05 $10.18 $10.18 $10.18 $10.18 $9.69 0
2021-08-04 $9.96 $9.96 $9.96 $9.96 $9.48 0
2021-08-03 $10.20 $10.20 $10.20 $10.20 $9.71 0
2021-08-02 $10.29 $10.29 $10.29 $10.29 $9.80 0
2021-07-30 $10.29 $10.29 $10.29 $10.29 $9.80 0
2021-07-29 $10.31 $10.31 $10.31 $10.31 $9.82 0
2021-07-28 $10.29 $10.29 $10.29 $10.29 $9.80 0
2021-07-27 $10.30 $10.30 $10.30 $10.30 $9.81 0
2021-07-26 $10.43 $10.43 $10.43 $10.43 $9.93 0
2021-07-23 $10.64 $10.64 $10.64 $10.64 $10.13 0
2021-07-22 $10.62 $10.62 $10.62 $10.62 $10.11 0
2021-07-21 $10.65 $10.65 $10.65 $10.65 $10.14 0
2021-07-20 $10.59 $10.59 $10.59 $10.59 $10.08 0
2021-07-19 $10.57 $10.57 $10.57 $10.57 $10.07 0
2021-07-16 $10.58 $10.58 $10.58 $10.58 $10.07 0
2021-07-15 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-07-14 $10.52 $10.52 $10.52 $10.52 $10.02 0
2021-07-13 $10.51 $10.51 $10.51 $10.51 $10.01 0
2021-07-12 $10.61 $10.61 $10.61 $10.61 $10.10 0
2021-07-09 $10.63 $10.63 $10.63 $10.63 $10.12 0
2021-07-08 $10.59 $10.59 $10.59 $10.59 $10.08 0
2021-07-07 $10.72 $10.72 $10.72 $10.72 $10.21 0
2021-07-06 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-07-02 $10.70 $10.70 $10.70 $10.70 $10.19 0
2021-07-01 $10.70 $10.70 $10.70 $10.70 $10.19 0
2021-06-30 $10.72 $10.72 $10.72 $10.72 $10.21 0
2021-06-29 $10.74 $10.74 $10.74 $10.74 $10.23 0
2021-06-28 $10.74 $10.74 $10.74 $10.74 $10.23 0
2021-06-25 $10.72 $10.72 $10.72 $10.72 $10.21 0
2021-06-24 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-06-23 $10.77 $10.77 $10.77 $10.77 $10.26 0
2021-06-22 $10.78 $10.78 $10.78 $10.78 $10.27 0
2021-06-21 $10.79 $10.79 $10.79 $10.79 $10.27 0
2021-06-18 $10.81 $10.81 $10.81 $10.81 $10.29 0
2021-06-17 $10.86 $10.86 $10.86 $10.86 $10.34 0
2021-06-16 $10.88 $10.88 $10.88 $10.88 $10.36 0
2021-06-15 $10.93 $10.93 $10.93 $10.93 $10.41 0
2021-06-14 $10.93 $10.93 $10.93 $10.93 $10.41 0
2021-06-11 $10.95 $10.95 $10.95 $10.95 $10.43 0
2021-06-10 $10.94 $10.94 $10.94 $10.94 $10.42 0
2021-06-09 $10.93 $10.93 $10.93 $10.93 $10.41 0
2021-06-08 $10.93 $10.93 $10.93 $10.93 $10.41 0
2021-06-07 $10.94 $10.94 $10.94 $10.94 $10.42 0
2021-06-04 $10.95 $10.95 $10.95 $10.95 $10.43 0
2021-06-03 $10.92 $10.92 $10.92 $10.92 $10.40 0
2021-06-02 $10.92 $10.92 $10.92 $10.92 $10.40 0
2021-06-01 $10.94 $10.94 $10.94 $10.94 $10.42 0
2021-05-28 $10.88 $10.88 $10.88 $10.88 $10.36 0
2021-05-27 $10.72 $10.72 $10.72 $10.72 $10.21 0
2021-05-26 $10.73 $10.73 $10.73 $10.73 $10.22 0
2021-05-25 $10.73 $10.73 $10.73 $10.73 $10.22 0
2021-05-24 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-21 $10.78 $10.78 $10.78 $10.78 $10.27 0
2021-05-20 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-19 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-18 $10.74 $10.74 $10.74 $10.74 $10.23 0
2021-05-17 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-14 $10.79 $10.79 $10.79 $10.79 $10.27 0
2021-05-13 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-12 $10.71 $10.71 $10.71 $10.71 $10.20 0
2021-05-11 $10.77 $10.77 $10.77 $10.77 $10.26 0
2021-05-10 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-05-07 $10.78 $10.78 $10.78 $10.78 $10.27 0
2021-05-06 $10.74 $10.74 $10.74 $10.74 $10.23 0
2021-05-05 $10.74 $10.74 $10.74 $10.74 $10.23 0
2021-05-04 $10.73 $10.73 $10.73 $10.73 $10.22 0
2021-05-03 $10.75 $10.75 $10.75 $10.75 $10.24 0
2021-04-30 $10.73 $10.73 $10.73 $10.73 $10.22 0
2021-04-29 $10.77 $10.77 $10.77 $10.77 $10.26 0
2021-04-28 $10.77 $10.77 $10.77 $10.77 $10.26 0
2021-04-27 $10.75 $10.75 $10.75 $10.75 $10.24 0
2021-04-26 $10.76 $10.76 $10.76 $10.76 $10.25 0
2021-04-23 $10.75 $10.75 $10.75 $10.75 $10.24 0
2021-04-22 $10.69 $10.69 $10.69 $10.69 $10.18 0
2021-04-21 $10.72 $10.72 $10.72 $10.72 $10.21 0
2021-04-20 $10.69 $10.69 $10.69 $10.69 $10.18 0
2021-04-19 $10.55 $10.55 $10.55 $10.55 $10.05 0
2021-04-16 $10.56 $10.56 $10.56 $10.56 $10.06 0
2021-04-15 $10.50 $10.50 $10.50 $10.50 $10.00 0
2021-04-14 $10.46 $10.46 $10.46 $10.46 $9.96 0
2021-04-13 $10.45 $10.45 $10.45 $10.45 $9.95 0
2021-04-12 $10.45 $10.45 $10.45 $10.45 $9.95 0
2021-04-09 $10.45 $10.45 $10.45 $10.45 $9.95 0
2021-04-08 $10.45 $10.45 $10.45 $10.45 $9.95 0
2021-04-07 $10.44 $10.44 $10.44 $10.44 $9.94 0
2021-04-06 $10.41 $10.41 $10.41 $10.41 $9.91 0
2021-04-05 $10.43 $10.43 $10.43 $10.43 $9.93 0
2021-04-01 $10.39 $10.39 $10.39 $10.39 $9.89 0
2021-03-31 $10.29 $10.29 $10.29 $10.29 $9.80 0
2021-03-30 $10.33 $10.33 $10.33 $10.33 $9.84 0
2021-03-29 $10.32 $10.32 $10.32 $10.32 $9.83 0
2021-03-26 $10.38 $10.38 $10.38 $10.38 $9.88 0
2021-03-25 $10.35 $10.35 $10.35 $10.35 $9.86 0
2021-03-24 $10.34 $10.34 $10.34 $10.34 $9.85 0
2021-03-23 $10.28 $10.28 $10.28 $10.28 $9.79 0
2021-03-22 $10.27 $10.27 $10.27 $10.27 $9.78 0
2021-03-19 $10.28 $10.28 $10.28 $10.28 $9.79 0
2021-03-18 $10.28 $10.28 $10.28 $10.28 $9.79 0
2021-03-17 $10.29 $10.29 $10.29 $10.29 $9.80 0
2021-03-16 $10.25 $10.25 $10.25 $10.25 $9.76 0
2021-03-15 $10.34 $10.34 $10.34 $10.34 $9.85 0
2021-03-12 $10.31 $10.31 $10.31 $10.31 $9.82 0
2021-03-11 $10.32 $10.32 $10.32 $10.32 $9.83 0
2021-03-10 $10.30 $10.30 $10.30 $10.30 $9.81 0
2021-03-09 $10.27 $10.27 $10.27 $10.27 $9.78 0
2021-03-08 $10.13 $10.13 $10.13 $10.13 $9.65 0
2021-03-05 $10.18 $10.18 $10.18 $10.18 $9.69 0
2021-03-04 $10.13 $10.13 $10.13 $10.13 $9.65 0
2021-03-03 $10.17 $10.17 $10.17 $10.17 $9.68 0
2021-03-02 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-03-01 $10.26 $10.26 $10.26 $10.26 $9.77 0
2021-02-26 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-02-25 $10.16 $10.16 $10.16 $10.16 $9.67 0
2021-02-24 $10.23 $10.23 $10.23 $10.23 $9.74 0
2021-02-23 $10.25 $10.25 $10.25 $10.25 $9.76 0
2021-02-22 $10.27 $10.27 $10.27 $10.27 $9.78 0
2021-02-19 $10.30 $10.30 $10.30 $10.30 $9.81 0
2021-02-18 $10.30 $10.30 $10.30 $10.30 $9.81 0
2021-02-17 $10.34 $10.34 $10.34 $10.34 $9.85 0
2021-02-16 $10.38 $10.38 $10.38 $10.38 $9.88 0
2021-02-12 $10.37 $10.37 $10.37 $10.37 $9.87 0
2021-02-11 $10.28 $10.28 $10.28 $10.28 $9.79 0
2021-02-10 $10.31 $10.31 $10.31 $10.31 $9.82 0
2021-02-09 $10.28 $10.28 $10.28 $10.28 $9.79 0
2021-02-08 $10.27 $10.27 $10.27 $10.27 $9.78 0
2021-02-05 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-02-04 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-02-03 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-02-02 $10.20 $10.20 $10.20 $10.20 $9.71 0
2021-02-01 $10.18 $10.18 $10.18 $10.18 $9.69 0
2021-01-29 $10.11 $10.11 $10.11 $10.11 $9.63 0
2021-01-28 $10.13 $10.13 $10.13 $10.13 $9.65 0
2021-01-27 $10.09 $10.09 $10.09 $10.09 $9.61 0
2021-01-26 $10.19 $10.19 $10.19 $10.19 $9.70 0
2021-01-25 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-01-22 $10.21 $10.21 $10.21 $10.21 $9.72 0
2021-01-21 $10.20 $10.20 $10.20 $10.20 $9.71 0
2021-01-20 $10.19 $10.19 $10.19 $10.19 $9.70 0
2021-01-19 $10.19 $10.19 $10.19 $10.19 $9.70 0
2021-01-15 $10.15 $10.15 $10.15 $10.15 $9.67 0
2021-01-14 $10.15 $10.15 $10.15 $10.15 $9.67 0
2021-01-13 $10.13 $10.13 $10.13 $10.13 $9.65 0
2021-01-12 $10.14 $10.14 $10.14 $10.14 $9.66 0
2021-01-11 $10.13 $10.13 $10.13 $10.13 $9.65 0
2021-01-08 $10.15 $10.15 $10.15 $10.15 $9.67 0
2021-01-07 $10.09 $10.09 $10.09 $10.09 $9.61 0
2021-01-06 $10.05 $10.05 $10.05 $10.05 $9.57 0
2021-01-05 $10.03 $10.03 $10.03 $10.03 $9.55 0
2021-01-04 $10.01 $10.01 $10.01 $10.01 $9.53 0
2020-12-31 $10.00 $10.00 $10.00 $10.00 $9.52 0
2020-12-30 $9.99 $9.99 $9.99 $9.99 $9.51 0
2020-12-29 $9.99 $9.99 $9.99 $9.99 $9.51 0
2020-12-28 $9.99 $9.99 $9.99 $9.99 $9.51 0
2020-12-24 $10.01 $10.01 $10.01 $10.01 $9.53 0
2020-12-23 $10.02 $10.02 $10.02 $10.02 $9.54 0
2020-12-22 $10.00 $10.00 $10.00 $10.00 $9.52 0
2020-12-21 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-18 $10.06 $10.06 $10.06 $10.06 $9.54 0
2020-12-17 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-12-16 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-12-15 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-12-14 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-11 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-10 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-09 $10.06 $10.06 $10.06 $10.06 $9.54 0
2020-12-08 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-12-07 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-12-04 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-12-03 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-02 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-12-01 $10.04 $10.04 $10.04 $10.04 $9.52 0
2020-11-30 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-11-27 $10.05 $10.05 $10.05 $10.05 $9.53 0
2020-11-25 $10.04 $10.04 $10.04 $10.04 $9.52 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $9.52 0
2020-11-23 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-11-20 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-11-19 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-11-18 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-11-17 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-11-16 $10.04 $10.04 $10.04 $10.04 $9.52 0
2020-11-13 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-11-12 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-11-11 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-11-10 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-11-09 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-11-06 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-11-05 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-11-04 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-11-03 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-11-02 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-10-30 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-10-29 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-10-28 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-10-27 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-10-26 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-10-23 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-10-22 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-10-21 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-10-20 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-10-19 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-10-16 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-10-15 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-10-14 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-10-13 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-10-12 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-10-09 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-10-08 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-10-07 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-10-06 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-10-05 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-10-02 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-10-01 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-09-30 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-09-29 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-09-28 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-09-25 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-24 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-23 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-09-22 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-09-21 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-09-18 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-09-17 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-16 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-09-15 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-14 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-09-11 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-10 $9.87 $9.87 $9.87 $9.87 $9.36 0
2020-09-09 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-08 $9.88 $9.88 $9.88 $9.88 $9.37 0
2020-09-04 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-09-03 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-09-02 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-09-01 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-08-31 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-08-28 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-27 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-26 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-25 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-24 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-08-21 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-08-20 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-08-19 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-08-18 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-17 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-14 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-08-13 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-08-12 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-08-11 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-08-10 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-08-07 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-08-06 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-08-05 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-08-04 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-08-03 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-07-31 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-07-30 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-07-29 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-28 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-27 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-07-24 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-23 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-07-22 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-07-21 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-07-20 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-07-17 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-07-16 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-07-15 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-07-14 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-13 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-07-10 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-07-09 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-07-08 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-07-07 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-07-06 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-07-02 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-07-01 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-06-30 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-29 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-26 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-06-25 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-24 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-23 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-06-22 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-06-19 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-18 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-06-17 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-06-16 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-06-15 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-12 $9.91 $9.91 $9.91 $9.91 $9.40 0
2020-06-11 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-06-10 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-06-09 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-06-08 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-06-05 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-06-04 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-06-03 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-06-02 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-06-01 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-05-29 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-05-28 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-05-27 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-05-26 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-05-22 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-05-21 $9.95 $9.95 $9.95 $9.95 $9.44 0
2020-05-20 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-05-19 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-05-18 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-05-15 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-05-14 $9.96 $9.96 $9.96 $9.96 $9.44 0
2020-05-13 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-05-12 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-05-11 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-05-08 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-05-07 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-05-06 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-05-05 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-05-04 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-05-01 $9.94 $9.94 $9.94 $9.94 $9.43 0
2020-04-30 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-04-29 $9.92 $9.92 $9.92 $9.92 $9.41 0
2020-04-28 $9.89 $9.89 $9.89 $9.89 $9.38 0
2020-04-27 $9.85 $9.85 $9.85 $9.85 $9.34 0
2020-04-24 $9.85 $9.85 $9.85 $9.85 $9.34 0
2020-04-23 $9.83 $9.83 $9.83 $9.83 $9.32 0
2020-04-22 $9.84 $9.84 $9.84 $9.84 $9.33 0
2020-04-21 $9.83 $9.83 $9.83 $9.83 $9.32 0
2020-04-20 $9.84 $9.84 $9.84 $9.84 $9.33 0
2020-04-17 $9.84 $9.84 $9.84 $9.84 $9.33 0
2020-04-16 $9.77 $9.77 $9.77 $9.77 $9.26 0
2020-04-15 $9.71 $9.71 $9.71 $9.71 $9.21 0
2020-04-14 $9.75 $9.75 $9.75 $9.75 $9.25 0
2020-04-13 $9.71 $9.71 $9.71 $9.71 $9.21 0
2020-04-09 $9.74 $9.74 $9.74 $9.74 $9.24 0
2020-04-08 $9.69 $9.69 $9.69 $9.69 $9.19 0
2020-04-07 $9.68 $9.68 $9.68 $9.68 $9.18 0
2020-04-06 $9.63 $9.63 $9.63 $9.63 $9.13 0
2020-04-03 $9.53 $9.53 $9.53 $9.53 $9.04 0
2020-04-02 $9.62 $9.62 $9.62 $9.62 $9.12 0
2020-04-01 $9.62 $9.62 $9.62 $9.62 $9.12 0
2020-03-31 $9.74 $9.74 $9.74 $9.74 $9.24 0
2020-03-30 $9.77 $9.77 $9.77 $9.77 $9.26 0
2020-03-27 $9.69 $9.69 $9.69 $9.69 $9.19 0
2020-03-26 $9.76 $9.76 $9.76 $9.76 $9.26 0
2020-03-25 $9.55 $9.55 $9.55 $9.55 $9.06 0
2020-03-24 $9.54 $9.54 $9.54 $9.54 $9.05 0
2020-03-23 $9.28 $9.28 $9.28 $9.28 $8.80 0
2020-03-20 $9.30 $9.30 $9.30 $9.30 $8.82 0
2020-03-19 $9.16 $9.16 $9.16 $9.16 $8.69 0
2020-03-18 $8.75 $8.75 $8.75 $8.75 $8.30 0
2020-03-17 $9.12 $9.12 $9.12 $9.12 $8.65 0
2020-03-16 $9.06 $9.06 $9.06 $9.06 $8.59 0
2020-03-13 $9.71 $9.71 $9.71 $9.71 $9.21 0
2020-03-12 $9.61 $9.61 $9.61 $9.61 $9.11 0
2020-03-11 $9.90 $9.90 $9.90 $9.90 $9.39 0
2020-03-10 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-03-09 $9.57 $9.57 $9.57 $9.57 $9.08 0
2020-03-06 $9.86 $9.86 $9.86 $9.86 $9.35 0
2020-03-05 $9.98 $9.98 $9.98 $9.98 $9.46 0
2020-03-04 $10.19 $10.19 $10.19 $10.19 $9.66 0
2020-03-03 $10.17 $10.17 $10.17 $10.17 $9.64 0
2020-03-02 $10.20 $10.20 $10.20 $10.20 $9.67 0
2020-02-28 $10.16 $10.16 $10.16 $10.16 $9.63 0
2020-02-27 $10.16 $10.16 $10.16 $10.16 $9.63 0
2020-02-26 $10.19 $10.19 $10.19 $10.19 $9.66 0
2020-02-25 $10.20 $10.20 $10.20 $10.20 $9.67 0
2020-02-24 $10.24 $10.24 $10.24 $10.24 $9.71 0
2020-02-21 $10.26 $10.26 $10.26 $10.26 $9.73 0
2020-02-20 $10.25 $10.25 $10.25 $10.25 $9.72 0
2020-02-19 $10.24 $10.24 $10.24 $10.24 $9.71 0
2020-02-18 $10.22 $10.22 $10.22 $10.22 $9.69 0
2020-02-14 $10.21 $10.21 $10.21 $10.21 $9.68 0
2020-02-13 $10.21 $10.21 $10.21 $10.21 $9.68 0
2020-02-12 $10.20 $10.20 $10.20 $10.20 $9.67 0
2020-02-11 $10.20 $10.20 $10.20 $10.20 $9.67 0
2020-02-10 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-02-07 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-02-06 $10.09 $10.09 $10.09 $10.09 $9.57 0
2020-02-05 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-02-04 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-02-03 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-01-31 $10.06 $10.06 $10.06 $10.06 $9.54 0
2020-01-30 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-01-29 $10.06 $10.06 $10.06 $10.06 $9.54 0
2020-01-28 $10.07 $10.07 $10.07 $10.07 $9.55 0
2020-01-27 $10.08 $10.08 $10.08 $10.08 $9.56 0
2020-01-24 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-23 $10.11 $10.11 $10.11 $10.11 $9.59 0
2020-01-22 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-21 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-17 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-16 $10.11 $10.11 $10.11 $10.11 $9.59 0
2020-01-15 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-14 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-13 $10.09 $10.09 $10.09 $10.09 $9.57 0
2020-01-10 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-09 $10.11 $10.11 $10.11 $10.11 $9.59 0
2020-01-08 $10.11 $10.11 $10.11 $10.11 $9.59 0
2020-01-07 $10.10 $10.10 $10.10 $10.10 $9.58 0
2020-01-06 $10.12 $10.12 $10.12 $10.12 $9.60 0
2020-01-03 $10.12 $10.12 $10.12 $10.12 $9.60 0
2020-01-02 $10.12 $10.12 $10.12 $10.12 $9.60 0
2019-12-31 $10.13 $10.13 $10.13 $10.13 $9.61 0
2019-12-30 $10.12 $10.12 $10.12 $10.12 $9.60 0
2019-12-27 $10.13 $10.13 $10.13 $10.13 $9.61 0
2019-12-26 $10.14 $10.14 $10.14 $10.14 $9.62 0
2019-12-24 $10.12 $10.12 $10.12 $10.12 $9.60 0
2019-12-23 $10.12 $10.12 $10.12 $10.12 $9.60 0
2019-12-20 $10.12 $10.12 $10.12 $10.12 $9.60 0
2019-12-19 $10.13 $10.13 $10.13 $10.13 $9.61 0
2019-12-18 $10.11 $10.11 $10.11 $10.11 $9.59 0
2019-12-17 $10.11 $10.11 $10.11 $10.11 $9.59 0
2019-12-16 $10.72 $10.72 $10.72 $10.72 $9.58 0
2019-12-13 $10.70 $10.70 $10.70 $10.70 $9.57 0
2019-12-12 $10.70 $10.70 $10.70 $10.70 $9.57 0
2019-12-11 $10.71 $10.71 $10.71 $10.71 $9.57 0
2019-12-10 $10.71 $10.71 $10.71 $10.71 $9.57 0
2019-12-09 $10.68 $10.68 $10.68 $10.68 $9.55 0
2019-12-06 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-12-05 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-12-04 $10.67 $10.67 $10.67 $10.67 $9.54 0
2019-12-03 $10.66 $10.66 $10.66 $10.66 $9.53 0
2019-12-02 $10.67 $10.67 $10.67 $10.67 $9.54 0
2019-11-29 $10.69 $10.69 $10.69 $10.69 $9.56 0
2019-11-27 $10.70 $10.70 $10.70 $10.70 $9.57 0
2019-11-26 $10.69 $10.69 $10.69 $10.69 $9.56 0
2019-11-25 $10.68 $10.68 $10.68 $10.68 $9.55 0
2019-11-22 $10.67 $10.67 $10.67 $10.67 $9.54 0
2019-11-21 $10.65 $10.65 $10.65 $10.65 $9.52 0
2019-11-20 $10.65 $10.65 $10.65 $10.65 $9.52 0
2019-11-19 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-11-18 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-11-15 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-11-14 $10.62 $10.62 $10.62 $10.62 $9.49 0
2019-11-13 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-11-12 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-11-11 $10.62 $10.62 $10.62 $10.62 $9.49 0
2019-11-08 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-11-07 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-11-06 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-11-05 $10.63 $10.63 $10.63 $10.63 $9.50 0
2019-11-04 $10.62 $10.62 $10.62 $10.62 $9.49 0
2019-11-01 $10.64 $10.64 $10.64 $10.64 $9.51 0
2019-10-31 $10.62 $10.62 $10.62 $10.62 $9.49 0
2019-10-30 $10.60 $10.60 $10.60 $10.60 $9.48 0
2019-10-29 $10.59 $10.59 $10.59 $10.59 $9.47 0
2019-10-28 $10.59 $10.59 $10.59 $10.59 $9.47 0
2019-10-25 $10.60 $10.60 $10.60 $10.60 $9.48 0
2019-10-24 $10.60 $10.60 $10.60 $10.60 $9.48 0
2019-10-23 $10.59 $10.59 $10.59 $10.59 $9.47 0
2019-10-22 $10.58 $10.58 $10.58 $10.58 $9.46 0
2019-10-21 $10.59 $10.59 $10.59 $10.59 $9.47 0
2019-10-18 $10.60 $10.60 $10.60 $10.60 $9.48 0
2019-10-17 $10.60 $10.60 $10.60 $10.60 $9.48 0
2019-10-16 $10.59 $10.59 $10.59 $10.59 $9.47 0
2019-10-15 $10.58 $10.58 $10.58 $10.58 $9.46 0
2019-10-14 $10.56 $10.56 $10.56 $10.56 $9.44 0
2019-10-11 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-10-10 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-10-09 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-10-08 $10.55 $10.55 $10.55 $10.55 $9.43 0
2019-10-07 $10.55 $10.55 $10.55 $10.55 $9.43 0
2019-10-04 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-10-03 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-10-02 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-10-01 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-09-30 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-09-27 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-09-26 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-09-25 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-09-24 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-09-23 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-09-20 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-09-19 $10.55 $10.55 $10.55 $10.55 $9.43 0
2019-09-18 $10.56 $10.56 $10.56 $10.56 $9.44 0
2019-09-17 $10.56 $10.56 $10.56 $10.56 $9.44 0
2019-09-16 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-09-13 $10.56 $10.56 $10.56 $10.56 $9.44 0
2019-09-12 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-09-11 $10.56 $10.56 $10.56 $10.56 $9.44 0
2019-09-10 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-09-09 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-09-06 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-09-05 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-09-04 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-09-03 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-08-30 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-08-29 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-08-28 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-27 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-26 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-23 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-08-22 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-21 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-08-20 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-08-19 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-16 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-08-15 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-08-14 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-08-13 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-08-12 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-08-09 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-08-08 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-08-07 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-08-06 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-08-02 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-08-01 $10.55 $10.55 $10.55 $10.55 $9.43 0
2019-07-31 $10.57 $10.57 $10.57 $10.57 $9.45 0
2019-07-30 $10.58 $10.58 $10.58 $10.58 $9.46 0
2019-07-29 $10.58 $10.58 $10.58 $10.58 $9.46 0
2019-07-26 $10.58 $10.58 $10.58 $10.58 $9.46 0
2019-07-25 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-07-24 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-07-23 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-22 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-07-19 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-07-18 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-07-17 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-07-16 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-15 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-12 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-11 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-07-10 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-09 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-07-08 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-07-05 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-07-03 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-07-02 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-07-01 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-06-28 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-06-27 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-06-26 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-06-25 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-06-24 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-06-21 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-06-20 $10.55 $10.55 $10.55 $10.55 $9.43 0
2019-06-19 $10.54 $10.54 $10.54 $10.54 $9.42 0
2019-06-18 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-06-17 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-06-14 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-06-13 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-06-12 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-06-11 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-06-10 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-06-07 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-06-06 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-06-05 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-06-04 $10.51 $10.51 $10.51 $10.51 $9.40 0
2019-06-03 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-31 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-30 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-05-29 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-28 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-05-24 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-05-23 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-05-22 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-21 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-05-20 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-05-17 $10.41 $10.41 $10.41 $10.41 $9.31 0
2019-05-16 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-15 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-05-14 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-05-13 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-05-10 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-05-09 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-05-08 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-05-07 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-05-06 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-05-03 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-05-02 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-05-01 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-04-30 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-04-29 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-04-26 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-04-25 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-04-24 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-04-23 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-04-22 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-04-18 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-04-17 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-04-16 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-04-15 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-04-12 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-04-11 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-04-10 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-04-09 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-04-08 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-04-05 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-04-04 $10.53 $10.53 $10.53 $10.53 $9.41 0
2019-04-03 $10.52 $10.52 $10.52 $10.52 $9.40 0
2019-04-02 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-04-01 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-03-29 $10.50 $10.50 $10.50 $10.50 $9.39 0
2019-03-28 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-03-27 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-03-26 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-03-25 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-22 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-03-21 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-20 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-19 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-18 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-03-15 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-14 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-13 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-03-12 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-03-11 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-03-08 $10.42 $10.42 $10.42 $10.42 $9.31 0
2019-03-07 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-03-06 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-03-05 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-04 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-03-01 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-02-28 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-02-27 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-02-26 $10.48 $10.48 $10.48 $10.48 $9.37 0
2019-02-25 $10.49 $10.49 $10.49 $10.49 $9.38 0
2019-02-22 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-02-21 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-02-20 $10.47 $10.47 $10.47 $10.47 $9.36 0
2019-02-19 $10.46 $10.46 $10.46 $10.46 $9.35 0
2019-02-15 $10.45 $10.45 $10.45 $10.45 $9.34 0
2019-02-14 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-02-13 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-02-12 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-02-11 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-02-08 $10.42 $10.42 $10.42 $10.42 $9.31 0
2019-02-07 $10.40 $10.40 $10.40 $10.40 $9.30 0
2019-02-06 $10.41 $10.41 $10.41 $10.41 $9.31 0
2019-02-05 $10.42 $10.42 $10.42 $10.42 $9.31 0
2019-02-04 $10.42 $10.42 $10.42 $10.42 $9.31 0
2019-02-01 $10.43 $10.43 $10.43 $10.43 $9.32 0
2019-01-31 $10.44 $10.44 $10.44 $10.44 $9.33 0
2019-01-30 $10.40 $10.40 $10.40 $10.40 $9.30 0
2019-01-29 $10.40 $10.40 $10.40 $10.40 $9.30 0
2019-01-28 $10.41 $10.41 $10.41 $10.41 $9.31 0
2019-01-25 $10.42 $10.42 $10.42 $10.42 $9.31 0
2019-01-24 $10.40 $10.40 $10.40 $10.40 $9.30 0
2019-01-23 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-22 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-18 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-17 $10.39 $10.39 $10.39 $10.39 $9.29 0
2019-01-16 $10.39 $10.39 $10.39 $10.39 $9.29 0
2019-01-15 $10.39 $10.39 $10.39 $10.39 $9.29 0
2019-01-14 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-11 $10.39 $10.39 $10.39 $10.39 $9.29 0
2019-01-10 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-09 $10.38 $10.38 $10.38 $10.38 $9.28 0
2019-01-08 $10.39 $10.39 $10.39 $10.39 $9.29 0
2019-01-07 $10.37 $10.37 $10.37 $10.37 $9.27 0
2019-01-04 $10.36 $10.36 $10.36 $10.36 $9.26 0
2019-01-03 $10.32 $10.32 $10.32 $10.32 $9.23 0
2019-01-02 $10.39 $10.39 $10.39 $10.39 $9.29 0
2018-12-31 $10.37 $10.37 $10.37 $10.37 $9.27 0
2018-12-28 $10.34 $10.34 $10.34 $10.34 $9.24 0
2018-12-27 $10.36 $10.36 $10.36 $10.36 $9.26 0
2018-12-26 $10.65 $10.65 $10.65 $10.65 $9.23 0
2018-12-24 $10.59 $10.59 $10.59 $10.59 $9.17 0
2018-12-21 $10.70 $10.70 $10.70 $10.70 $9.27 0
2018-12-20 $10.72 $10.72 $10.72 $10.72 $9.29 0
2018-12-19 $10.74 $10.74 $10.74 $10.74 $9.30 0
2018-12-18 $10.73 $10.73 $10.73 $10.73 $9.30 0
2018-12-17 $10.73 $10.73 $10.73 $10.73 $9.30 0
2018-12-14 $10.77 $10.77 $10.77 $10.77 $9.33 0
2018-12-13 $10.77 $10.77 $10.77 $10.77 $9.33 0
2018-12-12 $10.76 $10.76 $10.76 $10.76 $9.32 0
2018-12-11 $10.72 $10.72 $10.72 $10.72 $9.29 0
2018-12-10 $10.71 $10.71 $10.71 $10.71 $9.28 0
2018-12-07 $10.74 $10.74 $10.74 $10.74 $9.30 0
2018-12-06 $10.79 $10.79 $10.79 $10.79 $9.35 0
2018-12-04 $10.74 $10.74 $10.74 $10.74 $9.30 0
2018-12-03 $10.76 $10.76 $10.76 $10.76 $9.32 0
2018-11-30 $10.73 $10.73 $10.73 $10.73 $9.30 0
2018-11-29 $10.70 $10.70 $10.70 $10.70 $9.27 0
2018-11-28 $10.70 $10.70 $10.70 $10.70 $9.27 0
2018-11-27 $10.60 $10.60 $10.60 $10.60 $9.18 0
2018-11-26 $10.60 $10.60 $10.60 $10.60 $9.18 0
2018-11-23 $10.54 $10.54 $10.54 $10.54 $9.13 0
2018-11-21 $10.44 $10.44 $10.44 $10.44 $9.04 0
2018-11-20 $10.43 $10.43 $10.43 $10.43 $9.04 0
2018-11-19 $10.45 $10.45 $10.45 $10.45 $9.05 0
2018-11-16 $10.47 $10.47 $10.47 $10.47 $9.07 0
2018-11-15 $10.47 $10.47 $10.47 $10.47 $9.07 0
2018-11-14 $10.43 $10.43 $10.43 $10.43 $9.04 0
2018-11-13 $10.43 $10.43 $10.43 $10.43 $9.04 0
2018-11-12 $10.40 $10.40 $10.40 $10.40 $9.01 0
2018-11-09 $10.44 $10.44 $10.44 $10.44 $9.04 0
2018-11-08 $10.45 $10.45 $10.45 $10.45 $9.05 0
2018-11-07 $10.46 $10.46 $10.46 $10.46 $9.06 0
2018-11-06 $10.43 $10.43 $10.43 $10.43 $9.04 0
2018-11-05 $10.41 $10.41 $10.41 $10.41 $9.02 0
2018-11-02 $10.40 $10.40 $10.40 $10.40 $9.01 0
2018-11-01 $10.40 $10.40 $10.40 $10.40 $9.01 0
2018-10-31 $10.35 $10.35 $10.35 $10.35 $8.97 0
2018-10-30 $10.33 $10.33 $10.33 $10.33 $8.95 0
2018-10-29 $10.21 $10.21 $10.21 $10.21 $8.85 0
2018-10-26 $10.22 $10.22 $10.22 $10.22 $8.85 0
2018-10-25 $10.26 $10.26 $10.26 $10.26 $8.89 0
2018-10-24 $10.20 $10.20 $10.20 $10.20 $8.84 0
2018-10-23 $10.27 $10.27 $10.27 $10.27 $8.90 0
2018-10-22 $10.26 $10.26 $10.26 $10.26 $8.89 0
2018-10-19 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-10-18 $10.31 $10.31 $10.31 $10.31 $8.93 0
2018-10-17 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-10-16 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-10-15 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-10-12 $10.31 $10.31 $10.31 $10.31 $8.93 0
2018-10-11 $10.28 $10.28 $10.28 $10.28 $8.91 0
2018-10-10 $10.28 $10.28 $10.28 $10.28 $8.91 0
2018-10-09 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-10-08 $10.33 $10.33 $10.33 $10.33 $8.95 0
2018-10-05 $10.36 $10.36 $10.36 $10.36 $8.98 0
2018-10-04 $10.38 $10.38 $10.38 $10.38 $8.99 0
2018-10-03 $10.38 $10.38 $10.38 $10.38 $8.99 0
2018-10-02 $10.37 $10.37 $10.37 $10.37 $8.98 0
2018-10-01 $10.36 $10.36 $10.36 $10.36 $8.98 0
2018-09-28 $10.42 $10.42 $10.42 $10.42 $9.03 0
2018-09-27 $10.39 $10.39 $10.39 $10.39 $9.00 0
2018-09-26 $10.39 $10.39 $10.39 $10.39 $9.00 0
2018-09-25 $10.38 $10.38 $10.38 $10.38 $8.99 0
2018-09-24 $10.37 $10.37 $10.37 $10.37 $8.98 0
2018-09-21 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-09-20 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-09-19 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-09-18 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-09-17 $10.31 $10.31 $10.31 $10.31 $8.93 0
2018-09-14 $10.29 $10.29 $10.29 $10.29 $8.91 0
2018-09-13 $10.25 $10.25 $10.25 $10.25 $8.88 0
2018-09-12 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-09-11 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-09-10 $10.23 $10.23 $10.23 $10.23 $8.86 0
2018-09-07 $10.26 $10.26 $10.26 $10.26 $8.89 0
2018-09-06 $10.27 $10.27 $10.27 $10.27 $8.90 0
2018-09-05 $10.27 $10.27 $10.27 $10.27 $8.90 0
2018-09-04 $10.23 $10.23 $10.23 $10.23 $8.86 0
2018-08-31 $10.25 $10.25 $10.25 $10.25 $8.88 0
2018-08-30 $10.25 $10.25 $10.25 $10.25 $8.88 0
2018-08-29 $10.25 $10.25 $10.25 $10.25 $8.88 0
2018-08-28 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-08-27 $10.23 $10.23 $10.23 $10.23 $8.86 0
2018-08-24 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-08-23 $10.22 $10.22 $10.22 $10.22 $8.85 0
2018-08-22 $10.23 $10.23 $10.23 $10.23 $8.86 0
2018-08-21 $10.22 $10.22 $10.22 $10.22 $8.85 0
2018-08-20 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-08-17 $10.23 $10.23 $10.23 $10.23 $8.86 0
2018-08-16 $10.22 $10.22 $10.22 $10.22 $8.85 0
2018-08-15 $10.20 $10.20 $10.20 $10.20 $8.84 0
2018-08-14 $10.20 $10.20 $10.20 $10.20 $8.84 0
2018-08-13 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-08-10 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-08-09 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-08-08 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-08-07 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-08-06 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-08-03 $10.13 $10.13 $10.13 $10.13 $8.78 0
2018-08-02 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-08-01 $10.12 $10.12 $10.12 $10.12 $8.77 0
2018-07-31 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-07-30 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-07-27 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-07-26 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-07-25 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-07-24 $10.18 $10.18 $10.18 $10.18 $8.82 0
2018-07-23 $10.21 $10.21 $10.21 $10.21 $8.85 0
2018-07-20 $10.18 $10.18 $10.18 $10.18 $8.82 0
2018-07-19 $10.20 $10.20 $10.20 $10.20 $8.84 0
2018-07-18 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-07-17 $10.25 $10.25 $10.25 $10.25 $8.88 0
2018-07-16 $10.26 $10.26 $10.26 $10.26 $8.89 0
2018-07-13 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-07-12 $10.32 $10.32 $10.32 $10.32 $8.94 0
2018-07-11 $10.26 $10.26 $10.26 $10.26 $8.89 0
2018-07-10 $10.29 $10.29 $10.29 $10.29 $8.91 0
2018-07-09 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-07-06 $10.24 $10.24 $10.24 $10.24 $8.87 0
2018-07-05 $10.21 $10.21 $10.21 $10.21 $8.85 0
2018-07-03 $10.21 $10.21 $10.21 $10.21 $8.85 0
2018-07-02 $10.19 $10.19 $10.19 $10.19 $8.83 0
2018-06-29 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-06-28 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-06-27 $10.11 $10.11 $10.11 $10.11 $8.76 0
2018-06-26 $10.15 $10.15 $10.15 $10.15 $8.79 0
2018-06-25 $10.13 $10.13 $10.13 $10.13 $8.78 0
2018-06-22 $10.20 $10.20 $10.20 $10.20 $8.84 0
2018-06-21 $10.16 $10.16 $10.16 $10.16 $8.80 0
2018-06-20 $10.19 $10.19 $10.19 $10.19 $8.83 0
2018-06-19 $10.14 $10.14 $10.14 $10.14 $8.78 0
2018-06-18 $10.18 $10.18 $10.18 $10.18 $8.82 0
2018-06-15 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-06-14 $10.17 $10.17 $10.17 $10.17 $8.81 0
2018-06-13 $10.12 $10.12 $10.12 $10.12 $8.77 0
2018-06-12 $10.06 $10.06 $10.06 $10.06 $8.72 0
2018-06-11 $10.10 $10.10 $10.10 $10.10 $8.75 0
2018-06-08 $10.08 $10.08 $10.08 $10.08 $8.73 0
2018-06-07 $10.09 $10.09 $10.09 $10.09 $8.74 0
2018-06-06 $10.03 $10.03 $10.03 $10.03 $8.69 0
2018-06-05 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-06-04 $9.96 $9.96 $9.96 $9.96 $8.63 0
2018-06-01 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-05-31 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-05-30 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-05-29 $9.96 $9.96 $9.96 $9.96 $8.63 0
2018-05-25 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-05-24 $9.88 $9.88 $9.88 $9.88 $8.56 0
2018-05-23 $9.89 $9.89 $9.89 $9.89 $8.57 0
2018-05-22 $9.93 $9.93 $9.93 $9.93 $8.60 0
2018-05-21 $9.89 $9.89 $9.89 $9.89 $8.57 0
2018-05-18 $9.83 $9.83 $9.83 $9.83 $8.52 0
2018-05-17 $9.78 $9.78 $9.78 $9.78 $8.47 0
2018-05-16 $9.77 $9.77 $9.77 $9.77 $8.46 0
2018-05-15 $9.78 $9.78 $9.78 $9.78 $8.47 0
2018-05-14 $9.77 $9.77 $9.77 $9.77 $8.46 0
2018-05-11 $9.61 $9.61 $9.61 $9.61 $8.33 0
2018-05-10 $9.59 $9.59 $9.59 $9.59 $8.31 0
2018-05-09 $9.59 $9.59 $9.59 $9.59 $8.31 0
2018-05-08 $9.59 $9.59 $9.59 $9.59 $8.31 0
2018-05-07 $9.62 $9.62 $9.62 $9.62 $8.33 0
2018-05-04 $9.61 $9.61 $9.61 $9.61 $8.33 0
2018-05-03 $9.53 $9.53 $9.53 $9.53 $8.26 0
2018-05-02 $9.66 $9.66 $9.66 $9.66 $8.37 0
2018-05-01 $9.71 $9.71 $9.71 $9.71 $8.41 0
2018-04-30 $9.68 $9.68 $9.68 $9.68 $8.39 0
2018-04-27 $9.68 $9.68 $9.68 $9.68 $8.39 0
2018-04-26 $9.60 $9.60 $9.60 $9.60 $8.32 0
2018-04-25 $9.54 $9.54 $9.54 $9.54 $8.26 0
2018-04-24 $9.54 $9.54 $9.54 $9.54 $8.26 0
2018-04-23 $9.53 $9.53 $9.53 $9.53 $8.26 0
2018-04-20 $9.67 $9.67 $9.67 $9.67 $8.38 0
2018-04-19 $9.68 $9.68 $9.68 $9.68 $8.39 0
2018-04-18 $9.77 $9.77 $9.77 $9.77 $8.46 0
2018-04-17 $9.74 $9.74 $9.74 $9.74 $8.44 0
2018-04-16 $9.69 $9.69 $9.69 $9.69 $8.39 0
2018-04-13 $9.70 $9.70 $9.70 $9.70 $8.40 0
2018-04-12 $9.73 $9.73 $9.73 $9.73 $8.43 0
2018-04-11 $9.71 $9.71 $9.71 $9.71 $8.41 0
2018-04-10 $9.73 $9.73 $9.73 $9.73 $8.43 0
2018-04-09 $9.64 $9.64 $9.64 $9.64 $8.35 0
2018-04-06 $9.58 $9.58 $9.58 $9.58 $8.30 0
2018-04-05 $9.62 $9.62 $9.62 $9.62 $8.33 0
2018-04-04 $9.63 $9.63 $9.63 $9.63 $8.34 0
2018-04-03 $9.65 $9.65 $9.65 $9.65 $8.36 0
2018-04-02 $9.57 $9.57 $9.57 $9.57 $8.29 0
2018-03-29 $9.58 $9.58 $9.58 $9.58 $8.30 0
2018-03-28 $9.60 $9.60 $9.60 $9.60 $8.32 0
2018-03-27 $9.71 $9.71 $9.71 $9.71 $8.41 0
2018-03-26 $9.73 $9.73 $9.73 $9.73 $8.43 0
2018-03-23 $9.67 $9.67 $9.67 $9.67 $8.38 0
2018-03-22 $9.72 $9.72 $9.72 $9.72 $8.42 0
2018-03-21 $9.73 $9.73 $9.73 $9.73 $8.43 0
2018-03-20 $9.82 $9.82 $9.82 $9.82 $8.51 0
2018-03-19 $9.79 $9.79 $9.79 $9.79 $8.48 0
2018-03-16 $9.95 $9.95 $9.95 $9.95 $8.62 0
2018-03-15 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-03-14 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-03-13 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-03-12 $10.04 $10.04 $10.04 $10.04 $8.70 0
2018-03-09 $10.06 $10.06 $10.06 $10.06 $8.72 0
2018-03-08 $10.03 $10.03 $10.03 $10.03 $8.69 0
2018-03-07 $10.00 $10.00 $10.00 $10.00 $8.66 0
2018-03-06 $10.06 $10.06 $10.06 $10.06 $8.72 0
2018-03-05 $10.06 $10.06 $10.06 $10.06 $8.72 0
2018-03-02 $10.04 $10.04 $10.04 $10.04 $8.70 0
2018-03-01 $10.00 $10.00 $10.00 $10.00 $8.66 0
2018-02-28 $9.98 $9.98 $9.98 $9.98 $8.65 0
2018-02-27 $9.99 $9.99 $9.99 $9.99 $8.65 0
2018-02-26 $9.97 $9.97 $9.97 $9.97 $8.64 0
2018-02-23 $9.95 $9.95 $9.95 $9.95 $8.62 0
2018-02-22 $9.94 $9.94 $9.94 $9.94 $8.61 0
2018-02-21 $9.92 $9.92 $9.92 $9.92 $8.59 0
2018-02-20 $9.92 $9.92 $9.92 $9.92 $8.59 0
2018-02-16 $9.93 $9.93 $9.93 $9.93 $8.60 0
2018-02-15 $9.93 $9.93 $9.93 $9.93 $8.60 0
2018-02-14 $9.89 $9.89 $9.89 $9.89 $8.57 0
2018-02-13 $9.87 $9.87 $9.87 $9.87 $8.55 0
2018-02-12 $9.86 $9.86 $9.86 $9.86 $8.54 0
2018-02-09 $9.84 $9.84 $9.84 $9.84 $8.52 0
2018-02-08 $9.79 $9.79 $9.79 $9.79 $8.48 0
2018-02-07 $9.87 $9.87 $9.87 $9.87 $8.55 0
2018-02-06 $9.92 $9.92 $9.92 $9.92 $8.59 0
2018-02-05 $9.82 $9.82 $9.82 $9.82 $8.51 0
2018-02-02 $9.93 $9.93 $9.93 $9.93 $8.60 0
2018-02-01 $9.97 $9.97 $9.97 $9.97 $8.64 0
2018-01-31 $9.96 $9.96 $9.96 $9.96 $8.63 0
2018-01-30 $9.97 $9.97 $9.97 $9.97 $8.64 0
2018-01-29 $10.02 $10.02 $10.02 $10.02 $8.68 0
2018-01-26 $10.04 $10.04 $10.04 $10.04 $8.70 0
2018-01-25 $10.00 $10.00 $10.00 $10.00 $8.66 0
2018-01-24 $9.98 $9.98 $9.98 $9.98 $8.65 0
2018-01-23 $9.98 $9.98 $9.98 $9.98 $8.65 0
2018-01-22 $10.01 $10.01 $10.01 $10.01 $8.67 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $8.66 0
2018-01-18 $9.96 $9.96 $9.96 $9.96 $8.63 0
2018-01-17 $9.96 $9.96 $9.96 $9.96 $8.63 0

MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX) News Headlines

Recent MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX) News
Similar Companies to MProved Systematic Merger Arbitrage Fund Institutional Class (MMAQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.