Metamaterial Exchangeco Inc (MMATF) Stock

Data as of May 3, 2024

$13.65 ($0.00) 0.00%

Metamaterial Exchangeco Inc - Daily Information

Click for more stock information on Metamaterial Exchangeco Inc.

Daily Information	Data
Date	May 3, 2024
Open	$13.65
Previous Close	$13.65
High	$13.65
Low	$13.65
Adjusted Open	$13.65
Previous Adjusted Close	$13.65
Adjusted High	$13.65
Adjusted Low	$13.65

About Metamaterial Exchangeco Inc (MMATF)

Metamaterial

Invest in Metamaterial Exchangeco Inc (MMATF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Metamaterial Exchangeco Inc (MMATF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-29	$13.65	$13.65	$13.65	$13.65	$13.65	0
2021-06-28	$12.98	$16.00	$8.92	$13.65	$13.65	654,352
2021-06-25	$13.40	$14.98	$11.50	$13.95	$13.95	794,387
2021-06-24	$9.91	$13.60	$9.42	$13.60	$13.60	1,058,179
2021-06-23	$9.00	$9.99	$7.70	$9.92	$9.92	739,434
2021-06-22	$10.37	$10.99	$8.75	$9.85	$9.85	1,005,159
2021-06-21	$7.50	$14.98	$7.50	$9.30	$9.30	1,171,539
2021-06-18	$6.31	$7.34	$6.05	$7.20	$7.20	351,900
2021-06-17	$6.06	$6.32	$5.31	$6.31	$6.31	256,033
2021-06-16	$6.25	$6.50	$5.75	$6.10	$6.10	393,760
2021-06-15	$5.35	$6.19	$5.25	$5.75	$5.75	432,795
2021-06-14	$4.50	$5.21	$4.50	$4.96	$4.96	266,373
2021-06-11	$4.75	$4.75	$4.25	$4.43	$4.43	159,856
2021-06-10	$4.27	$4.75	$4.10	$4.64	$4.64	190,565
2021-06-09	$4.11	$4.45	$4.11	$4.27	$4.27	132,364
2021-06-08	$3.90	$4.10	$3.88	$4.08	$4.08	115,546
2021-06-07	$3.75	$4.04	$3.70	$3.86	$3.86	148,194
2021-06-04	$3.45	$3.65	$3.20	$3.65	$3.65	129,497
2021-06-03	$3.50	$3.55	$3.33	$3.55	$3.55	89,890
2021-06-02	$3.30	$3.64	$3.25	$3.50	$3.50	347,891
2021-06-01	$2.99	$3.35	$2.85	$3.35	$3.35	142,652
2021-05-28	$2.98	$3.08	$2.82	$2.98	$2.98	108,686
2021-05-27	$2.94	$3.05	$2.90	$2.99	$2.99	72,793
2021-05-26	$2.81	$2.98	$2.78	$2.95	$2.95	66,577
2021-05-25	$2.82	$2.95	$2.78	$2.78	$2.78	69,712
2021-05-24	$2.98	$2.98	$2.80	$2.81	$2.81	64,433
2021-05-21	$2.84	$2.89	$2.75	$2.79	$2.79	28,000
2021-05-20	$2.66	$2.82	$2.59	$2.82	$2.82	32,054
2021-05-19	$2.85	$2.85	$2.61	$2.65	$2.65	34,811
2021-05-18	$2.80	$2.90	$2.65	$2.75	$2.75	46,407
2021-05-17	$2.70	$2.78	$2.52	$2.78	$2.78	55,781
2021-05-14	$2.72	$2.72	$2.51	$2.69	$2.69	30,198
2021-05-13	$2.51	$2.70	$2.51	$2.62	$2.62	32,169
2021-05-12	$2.60	$2.70	$2.51	$2.57	$2.57	37,047
2021-05-11	$2.70	$2.75	$2.57	$2.65	$2.65	32,676
2021-05-10	$2.95	$2.98	$2.69	$2.69	$2.69	57,637
2021-05-07	$2.60	$2.95	$2.54	$2.88	$2.88	84,240
2021-05-06	$2.50	$2.63	$2.50	$2.59	$2.59	25,389
2021-05-05	$2.81	$2.88	$2.50	$2.50	$2.50	42,213
2021-05-04	$2.61	$2.82	$2.42	$2.82	$2.82	79,176
2021-05-03	$2.87	$2.89	$2.60	$2.67	$2.67	79,905
2021-04-30	$2.85	$2.97	$2.71	$2.86	$2.86	57,653
2021-04-29	$2.93	$3.05	$2.70	$2.98	$2.98	94,494
2021-04-28	$2.59	$2.93	$2.55	$2.90	$2.90	76,712
2021-04-27	$2.74	$2.80	$2.64	$2.80	$2.80	68,939
2021-04-26	$2.46	$2.78	$2.46	$2.67	$2.67	57,255
2021-04-23	$2.73	$2.73	$2.37	$2.46	$2.46	61,103
2021-04-22	$2.18	$2.75	$2.04	$2.28	$2.28	91,637
2021-04-21	$2.05	$2.20	$1.88	$2.05	$2.05	124,988
2021-04-20	$2.35	$2.45	$2.00	$2.05	$2.05	107,692
2021-04-19	$2.17	$2.35	$2.17	$2.27	$2.27	128,698
2021-04-16	$2.35	$2.45	$2.13	$2.17	$2.17	124,415
2021-04-15	$2.61	$2.70	$2.30	$2.40	$2.40	224,008
2021-04-14	$2.89	$2.89	$2.57	$2.62	$2.62	83,412
2021-04-13	$2.88	$2.94	$2.74	$2.80	$2.80	70,180
2021-04-12	$2.94	$2.94	$2.75	$2.94	$2.94	135,971
2021-04-09	$2.82	$2.87	$2.80	$2.87	$2.87	52,079
2021-04-08	$2.86	$2.89	$2.80	$2.83	$2.83	24,413
2021-04-07	$2.87	$2.94	$2.81	$2.85	$2.85	18,988
2021-04-06	$2.83	$2.94	$2.81	$2.81	$2.81	27,395
2021-04-05	$2.81	$2.95	$2.81	$2.82	$2.82	42,870
2021-04-01	$2.90	$2.98	$2.68	$2.82	$2.82	33,617
2021-03-31	$2.55	$2.74	$2.52	$2.70	$2.70	28,333
2021-03-30	$2.68	$2.69	$2.40	$2.48	$2.48	104,375
2021-03-29	$2.70	$2.83	$2.60	$2.60	$2.60	43,348
2021-03-26	$2.75	$2.90	$2.64	$2.69	$2.69	42,843
2021-03-25	$2.74	$2.90	$2.55	$2.67	$2.67	183,389
2021-03-24	$2.80	$2.95	$2.78	$2.82	$2.82	53,938
2021-03-23	$3.00	$3.05	$2.78	$2.80	$2.80	92,823
2021-03-22	$2.84	$3.00	$2.70	$2.98	$2.98	180,192
2021-03-19	$2.75	$2.99	$2.55	$2.78	$2.78	181,585
2021-03-18	$2.93	$3.00	$2.72	$2.74	$2.74	97,529
2021-03-17	$2.99	$3.02	$2.70	$2.84	$2.84	107,443
2021-03-16	$3.10	$3.29	$2.60	$2.80	$2.80	197,805
2021-03-15	$3.32	$3.32	$2.94	$3.02	$3.02	418,515
2021-03-12	$3.25	$3.32	$3.11	$3.27	$3.27	356,254
2021-03-11	$3.07	$3.50	$3.03	$3.24	$3.24	382,647
2021-03-10	$3.10	$3.50	$3.02	$3.10	$3.10	174,063
2021-03-09	$2.94	$3.15	$2.85	$3.00	$3.00	218,171
2021-03-08	$2.87	$3.00	$2.84	$2.90	$2.90	79,035
2021-03-05	$2.69	$2.88	$2.53	$2.70	$2.70	182,627
2021-03-04	$3.00	$3.13	$2.48	$2.55	$2.55	204,892
2021-03-03	$2.86	$3.02	$2.81	$3.00	$3.00	161,938
2021-03-02	$2.78	$2.85	$2.70	$2.83	$2.83	180,861
2021-03-01	$2.77	$2.93	$2.69	$2.75	$2.75	211,634
2021-02-26	$2.76	$2.78	$2.40	$2.74	$2.74	194,703
2021-02-25	$2.85	$2.89	$2.69	$2.80	$2.80	296,724
2021-02-24	$2.78	$2.91	$2.69	$2.80	$2.80	296,724
2021-02-23	$2.60	$2.81	$2.12	$2.78	$2.78	323,689
2021-02-22	$2.19	$3.20	$2.16	$2.90	$2.90	623,276
2021-02-19	$2.20	$2.25	$2.03	$2.15	$2.15	119,150
2021-02-18	$2.30	$2.33	$2.12	$2.28	$2.28	119,288
2021-02-17	$2.37	$2.37	$2.20	$2.28	$2.28	119,288
2021-02-16	$2.10	$2.89	$2.10	$2.41	$2.41	499,902
2021-02-12	$1.77	$2.09	$1.74	$2.04	$2.04	134,452
2021-02-11	$2.13	$2.21	$1.74	$1.90	$1.90	222,064
2021-02-10	$1.62	$2.25	$1.62	$2.10	$2.10	184,389
2021-02-09	$1.44	$1.56	$1.43	$1.54	$1.54	208,821
2021-02-08	$1.33	$1.52	$1.33	$1.40	$1.40	153,755
2021-02-05	$1.28	$1.29	$1.21	$1.23	$1.23	17,406
2021-02-04	$1.26	$1.26	$1.23	$1.23	$1.23	4,259
2021-02-03	$1.35	$1.37	$1.24	$1.24	$1.24	11,621
2021-02-02	$1.05	$1.26	$1.05	$1.26	$1.26	6,479
2021-02-01	$1.05	$1.05	$0.99	$1.03	$1.03	7,975
2021-01-29	$1.02	$1.03	$1.00	$1.01	$1.01	20,695
2021-01-28	$0.93	$1.03	$0.93	$1.01	$1.01	8,300
2021-01-27	$1.00	$1.00	$0.95	$0.95	$0.95	14,300
2021-01-26	$1.03	$1.07	$1.02	$1.03	$1.03	23,105
2021-01-25	$1.07	$1.07	$1.01	$1.01	$1.01	27,461
2021-01-22	$1.02	$1.07	$1.01	$1.07	$1.07	7,960
2021-01-21	$0.99	$1.07	$0.97	$1.07	$1.07	11,399
2021-01-20	$1.07	$1.09	$0.98	$0.99	$0.99	39,257
2021-01-19	$0.74	$1.07	$0.74	$1.01	$1.01	15,055
2021-01-15	$0.67	$0.68	$0.67	$0.68	$0.68	4,901
2021-01-14	$0.70	$0.71	$0.67	$0.67	$0.67	3,200
2021-01-13	$0.59	$0.67	$0.58	$0.67	$0.67	16,900
2021-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	1,034
2021-01-08	$0.59	$0.59	$0.59	$0.59	$0.59	20
2021-01-07	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2021-01-06	$0.54	$0.54	$0.54	$0.54	$0.54	7
2021-01-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-01-04	$0.54	$0.54	$0.54	$0.54	$0.54	3,000
2020-12-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-29	$0.53	$0.53	$0.53	$0.53	$0.53	200
2020-12-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-12-24	$0.63	$0.63	$0.53	$0.53	$0.53	4,440
2020-12-23	$0.53	$0.53	$0.53	$0.53	$0.53	333
2020-12-22	$0.44	$0.44	$0.44	$0.44	$0.44	200
2020-12-21	$0.44	$0.45	$0.44	$0.45	$0.45	3,520
2020-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	338
2020-12-17	$0.46	$0.47	$0.46	$0.47	$0.47	817
2020-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-12-15	$0.51	$0.51	$0.46	$0.46	$0.46	8,116
2020-12-14	$0.75	$0.75	$0.46	$0.46	$0.46	4,372
2020-12-11	$0.50	$0.58	$0.50	$0.58	$0.58	4,007
2020-12-10	$0.38	$0.41	$0.38	$0.41	$0.41	1,533
2020-12-09	$0.37	$0.39	$0.36	$0.36	$0.36	10,850
2020-12-08	$0.37	$0.37	$0.37	$0.37	$0.37	4,039
2020-12-07	$0.36	$0.36	$0.36	$0.36	$0.36	916
2020-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-24	$0.26	$0.26	$0.26	$0.26	$0.26	160
2020-11-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	160
2020-11-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-11-16	$0.26	$0.26	$0.26	$0.26	$0.26	1,250
2020-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	7,870
2020-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2020-11-11	$0.27	$0.27	$0.25	$0.25	$0.25	1,333
2020-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	2,700
2020-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	3,766
2020-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2020-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	166
2020-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	100
2020-10-30	$0.21	$0.21	$0.21	$0.21	$0.21	3,333
2020-10-29	$0.22	$0.22	$0.20	$0.20	$0.20	1,775
2020-10-28	$0.21	$0.22	$0.20	$0.22	$0.22	1,900
2020-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	203
2020-10-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-22	$0.23	$0.23	$0.23	$0.23	$0.23	5,116
2020-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	333
2020-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	112
2020-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2020-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	4,583
2020-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,600
2020-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-25	$0.22	$0.22	$0.22	$0.22	$0.22	400
2020-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-22	$0.24	$0.24	$0.23	$0.23	$0.23	1,913
2020-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	215
2020-09-14	$0.21	$0.21	$0.21	$0.21	$0.21	540
2020-09-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	166
2020-09-08	$0.22	$0.22	$0.20	$0.20	$0.20	6,745
2020-09-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	1,584
2020-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-09-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	166
2020-08-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-08-24	$0.22	$0.22	$0.22	$0.22	$0.22	833
2020-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	733
2020-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	516
2020-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,833
2020-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	1,531
2020-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	938
2020-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	333
2020-08-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-07-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-07-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	166

Metamaterial Exchangeco Inc (MMATF) News Headlines

Recent Metamaterial Exchangeco Inc (MMATF) News

Similar Companies to Metamaterial Exchangeco Inc (MMATF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Metamaterial Exchangeco Inc (MMATF) Exchange: PINK