AMG Veritas China Fd USD Class N (MMCFX) Exchange: NMFQS

Data as of Aug. 20, 2025

$15.87 ($0.39) 2.52%

AMG Veritas China Fd USD Class N - Daily Information
Click for more stock information on AMG Veritas China Fd USD Class N.
Daily Information Data
Date Aug. 20, 2025
Open $15.87
Previous Close $15.87
High $15.87
Low $15.87
Adjusted Open $15.87
Previous Adjusted Close $15.87
Adjusted High $15.87
Adjusted Low $15.87

About AMG Veritas China Fd USD Class N (MMCFX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in U.S. micro-cap stocks. The Fund generally considers a stock to be a micro-cap stock if, at the time of purchase, its market capitalization is within the range of capitalizations of companies in the Russell Microcap® Index. As of May 10, 2019, the date of the latest reconstitution of the Index (implemented by the Index June 28, 2019), the range of market capitalizations for the Russell Microcap® Index was $30.2 million to $1.0 billion. This capitalization range will change over time. The Fund may retain securities that it already has purchased even if the stock drops below or outgrows the capitalization limits. The Fund will invest in a combination of value-oriented and growth-oriented stocks. The Fund’s assets are currently allocated among three Subadvisers, each of which acts independently of the others and uses its own methodology to select portfolio investments, including value, core and growth approaches.

Historical Stock Data for AMG Veritas China Fd USD Class N (MMCFX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $15.87 $15.87 $15.87 $15.87 $15.87 0
2025-08-01 $15.48 $15.48 $15.48 $15.48 $15.48 0
2025-07-31 $15.86 $15.86 $15.86 $15.86 $15.86 0
2025-07-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-07-29 $16.21 $16.21 $16.21 $16.21 $16.21 0
2025-07-28 $16.27 $16.27 $16.27 $16.27 $16.27 0
2025-07-25 $16.13 $16.13 $16.13 $16.13 $16.13 0
2025-07-24 $16.23 $16.23 $16.23 $16.23 $16.23 0
2025-07-23 $16.30 $16.30 $16.30 $16.30 $16.30 0
2025-07-22 $16.08 $16.08 $16.08 $16.08 $16.08 0
2025-07-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2025-07-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2025-07-17 $15.71 $15.71 $15.71 $15.71 $15.71 0
2025-07-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2025-07-15 $15.62 $15.62 $15.62 $15.62 $15.62 0
2025-07-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2025-07-11 $15.16 $15.16 $15.16 $15.16 $15.16 0
2025-07-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2025-07-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2025-07-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-07-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2025-07-03 $15.14 $15.14 $15.14 $15.14 $15.14 0
2025-07-02 $15.11 $15.11 $15.11 $15.11 $15.11 0
2025-07-01 $15.22 $15.22 $15.22 $15.22 $15.22 0
2025-06-30 $15.22 $15.22 $15.22 $15.22 $15.22 0
2025-06-27 $15.24 $15.24 $15.24 $15.24 $15.24 0
2025-06-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2025-06-25 $15.31 $15.31 $15.31 $15.31 $15.31 0
2025-06-24 $15.36 $15.36 $15.36 $15.36 $15.36 0
2025-06-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2025-06-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2025-06-18 $15.02 $15.02 $15.02 $15.02 $15.02 0
2025-06-17 $15.11 $15.11 $15.11 $15.11 $15.11 0
2025-06-16 $15.27 $15.27 $15.27 $15.27 $15.27 0
2025-06-13 $15.14 $15.14 $15.14 $15.14 $15.14 0
2025-06-12 $15.43 $15.43 $15.43 $15.43 $15.43 0
2025-06-11 $15.43 $15.43 $15.43 $15.43 $15.43 0
2025-06-10 $15.38 $15.38 $15.38 $15.38 $15.38 0
2025-06-09 $15.36 $15.36 $15.36 $15.36 $15.36 0
2025-06-06 $15.21 $15.21 $15.21 $15.21 $15.21 0
2025-06-05 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-06-04 $15.18 $15.18 $15.18 $15.18 $15.18 0
2025-06-03 $14.91 $14.91 $14.91 $14.91 $14.91 0
2025-06-02 $14.81 $14.81 $14.81 $14.81 $14.81 0
2025-05-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2025-05-29 $14.94 $14.94 $14.94 $14.94 $14.94 0
2025-05-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2025-05-27 $15.01 $15.01 $15.01 $15.01 $15.01 0
2025-05-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-05-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2025-05-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2025-05-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2025-05-19 $15.20 $15.20 $15.20 $15.20 $15.20 0
2025-05-16 $15.09 $15.09 $15.09 $15.09 $15.09 0
2025-05-15 $15.11 $15.11 $15.11 $15.11 $15.11 0
2025-05-14 $15.32 $15.32 $15.32 $15.32 $15.32 0
2025-05-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-05-12 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-05-09 $14.76 $14.76 $14.76 $14.76 $14.76 0
2025-05-08 $14.82 $14.82 $14.82 $14.82 $14.82 0
2025-05-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2025-05-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2025-05-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2025-05-02 $14.87 $14.87 $14.87 $14.87 $14.87 0
2025-05-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-04-30 $14.38 $14.38 $14.38 $14.38 $14.38 0
2025-04-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2025-04-28 $14.38 $14.38 $14.38 $14.38 $14.38 0
2025-04-25 $14.44 $14.44 $14.44 $14.44 $14.44 0
2025-04-24 $14.48 $14.48 $14.48 $14.48 $14.48 0
2025-04-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2025-04-22 $14.19 $14.19 $14.19 $14.19 $14.19 0
2025-04-21 $13.78 $13.78 $13.78 $13.78 $13.78 0
2025-04-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2025-04-16 $13.71 $13.71 $13.71 $13.71 $13.71 0
2025-04-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2025-04-14 $14.03 $14.03 $14.03 $14.03 $14.03 0
2025-04-11 $13.76 $13.76 $13.76 $13.76 $13.76 0
2025-04-10 $13.41 $13.41 $13.41 $13.41 $13.41 0
2025-04-09 $13.57 $13.57 $13.57 $13.57 $13.57 0
2025-04-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2025-04-07 $13.18 $13.18 $13.18 $13.18 $13.18 0
2025-04-04 $14.12 $14.12 $14.12 $14.12 $14.12 0
2025-04-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2025-04-02 $15.16 $15.16 $15.16 $15.16 $15.16 0
2025-04-01 $15.26 $15.26 $15.26 $15.26 $15.26 0
2025-03-31 $15.17 $15.17 $15.17 $15.17 $15.17 0
2025-03-28 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-03-27 $15.52 $15.52 $15.52 $15.52 $15.52 0
2025-03-26 $15.29 $15.29 $15.29 $15.29 $15.29 0
2025-03-25 $15.28 $15.28 $15.28 $15.28 $15.28 0
2025-03-24 $15.42 $15.42 $15.42 $15.42 $15.42 0
2025-03-21 $15.36 $15.36 $15.36 $15.36 $15.36 0
2025-03-20 $15.68 $15.68 $15.68 $15.68 $15.68 0
2025-03-19 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-03-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2025-03-17 $16.16 $16.16 $16.16 $16.16 $16.16 0
2025-03-14 $15.86 $15.86 $15.86 $15.86 $15.86 0
2025-03-13 $15.41 $15.41 $15.41 $15.41 $15.41 0
2025-03-12 $15.43 $15.43 $15.43 $15.43 $15.43 0
2025-03-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2025-03-10 $15.18 $15.18 $15.18 $15.18 $15.18 0
2025-03-07 $15.71 $15.71 $15.71 $15.71 $15.71 0
2025-03-06 $15.72 $15.72 $15.72 $15.72 $15.72 0
2025-03-05 $15.61 $15.61 $15.61 $15.61 $15.61 0
2025-03-04 $14.89 $14.89 $14.89 $14.89 $14.89 0
2025-03-03 $14.76 $14.76 $14.76 $14.76 $14.76 0
2025-02-28 $14.91 $14.91 $14.91 $14.91 $14.91 0
2025-02-27 $15.26 $15.26 $15.26 $15.26 $15.26 0
2025-02-26 $15.47 $15.47 $15.47 $15.47 $15.47 0
2025-02-25 $15.11 $15.11 $15.11 $15.11 $15.11 0
2025-02-24 $15.16 $15.16 $15.16 $15.16 $15.16 0
2025-02-21 $15.52 $15.52 $15.52 $15.52 $15.52 0
2025-02-20 $15.42 $15.42 $15.42 $15.42 $15.42 0
2025-02-19 $15.23 $15.23 $15.23 $15.23 $15.23 0
2025-02-18 $15.32 $15.32 $15.32 $15.32 $15.32 0
2025-02-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2025-02-13 $14.73 $14.73 $14.73 $14.73 $14.73 0
2025-02-12 $14.74 $14.74 $14.74 $14.74 $14.74 0
2025-02-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2025-02-10 $14.47 $14.47 $14.47 $14.47 $14.47 0
2025-02-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2025-02-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2025-02-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2025-02-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2025-02-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2025-01-31 $13.71 $13.71 $13.71 $13.71 $13.71 0
2025-01-30 $13.95 $13.95 $13.95 $13.95 $13.95 0
2025-01-29 $13.67 $13.67 $13.67 $13.67 $13.67 0
2025-01-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2025-01-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2025-01-24 $13.56 $13.56 $13.56 $13.56 $13.56 0
2025-01-23 $13.28 $13.28 $13.28 $13.28 $13.28 0
2025-01-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2025-01-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2025-01-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2025-01-16 $13.04 $13.04 $13.04 $13.04 $13.04 0
2025-01-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2025-01-14 $12.98 $12.98 $12.98 $12.98 $12.98 0
2025-01-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2025-01-10 $12.66 $12.66 $12.66 $12.66 $12.66 0
2025-01-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2025-01-07 $13.04 $13.04 $13.04 $13.04 $13.04 0
2025-01-06 $13.17 $13.17 $13.17 $13.17 $13.17 0
2025-01-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2025-01-02 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-12-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2024-12-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2024-12-27 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-12-26 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-12-24 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-12-23 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-12-20 $13.56 $13.56 $13.56 $13.56 $13.56 0
2024-12-19 $13.53 $13.53 $13.53 $13.53 $13.53 0
2024-12-18 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-12-17 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-12-16 $13.44 $13.44 $13.44 $13.44 $13.44 0
2024-12-13 $13.85 $13.85 $13.85 $13.85 $13.67 0
2024-12-12 $14.11 $14.11 $14.11 $14.11 $13.92 0
2024-12-11 $14.06 $14.06 $14.06 $14.06 $13.87 0
2024-12-10 $14.12 $14.12 $14.12 $14.12 $13.93 0
2024-12-09 $14.65 $14.65 $14.65 $14.65 $14.46 0
2024-12-06 $13.66 $13.66 $13.66 $13.66 $13.48 0
2024-12-05 $13.67 $13.67 $13.67 $13.67 $13.49 0
2024-12-04 $13.66 $13.66 $13.66 $13.66 $13.48 0
2024-12-03 $13.76 $13.76 $13.76 $13.76 $13.58 0
2024-12-02 $13.73 $13.73 $13.73 $13.73 $13.55 0
2024-11-29 $13.71 $13.71 $13.71 $13.71 $13.53 0
2024-11-27 $13.77 $13.77 $13.77 $13.77 $13.59 0
2024-11-26 $13.48 $13.48 $13.48 $13.48 $13.30 0
2024-11-25 $13.52 $13.52 $13.52 $13.52 $13.34 0
2024-11-22 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-11-21 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-11-20 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-11-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-11-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2024-11-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-11-14 $13.94 $13.94 $13.94 $13.94 $13.94 0
2024-11-13 $14.06 $14.06 $14.06 $14.06 $14.06 0
2024-11-12 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-11-11 $14.52 $14.52 $14.52 $14.52 $14.52 0
2024-11-08 $15.63 $15.63 $15.63 $15.63 $15.63 0
2024-11-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-11-06 $14.52 $14.52 $14.52 $14.52 $14.52 0
2024-11-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2024-11-04 $14.57 $14.57 $14.57 $14.57 $14.57 0
2024-11-01 $14.43 $14.43 $14.43 $14.43 $14.43 0
2024-10-31 $14.52 $14.52 $14.52 $14.52 $14.52 0
2024-10-30 $14.52 $14.52 $14.52 $14.52 $14.52 0
2024-10-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-10-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2024-10-25 $14.71 $14.71 $14.71 $14.71 $14.71 0
2024-10-24 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-10-23 $14.76 $14.76 $14.76 $14.76 $14.76 0
2024-10-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-10-21 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-10-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-10-17 $14.33 $14.33 $14.33 $14.33 $14.33 0
2024-10-16 $14.68 $14.68 $14.68 $14.68 $14.68 0
2024-10-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2024-10-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2024-10-11 $15.67 $15.67 $15.67 $15.67 $15.67 0
2024-10-10 $15.68 $15.68 $15.68 $15.68 $15.68 0
2024-10-09 $15.69 $15.69 $15.69 $15.69 $15.69 0
2024-10-08 $16.14 $16.14 $16.14 $16.14 $16.14 0
2024-10-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2024-10-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2024-10-03 $16.47 $16.47 $16.47 $16.47 $16.47 0
2024-10-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2024-10-01 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-09-30 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-09-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-09-26 $14.73 $14.73 $14.73 $14.73 $14.73 0
2024-09-25 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-09-24 $13.79 $13.79 $13.79 $13.79 $13.79 0
2024-09-23 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-09-20 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-09-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-09-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-09-17 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-09-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-09-13 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-09-12 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-09-11 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-09-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-09-09 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-09-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-09-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-09-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2024-09-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-08-30 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-08-29 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-08-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-08-27 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-26 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-08-23 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-08-22 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-08-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-08-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-08-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-08-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-08-15 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-08-14 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-08-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-08-12 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-08-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-08-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-08-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-08-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-08-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-08-02 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-08-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-07-31 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-07-30 $12.77 $12.77 $12.77 $12.77 $12.77 0
2024-07-29 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-07-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-07-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2024-07-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-07-23 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-07-22 $13.54 $13.54 $13.54 $13.54 $13.54 0
2024-07-19 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-07-18 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-07-17 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-07-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-07-15 $13.64 $13.64 $13.64 $13.64 $13.64 0
2024-07-12 $13.93 $13.93 $13.93 $13.93 $13.93 0
2024-07-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-07-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2024-07-09 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-07-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-07-05 $13.47 $13.47 $13.47 $13.47 $13.47 0
2024-07-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2024-07-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-07-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-06-28 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-06-27 $13.45 $13.45 $13.45 $13.45 $13.45 0
2024-06-26 $13.64 $13.64 $13.64 $13.64 $13.64 0
2024-06-25 $13.64 $13.64 $13.64 $13.64 $13.64 0
2024-06-24 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-06-21 $13.59 $13.59 $13.59 $13.59 $13.59 0
2024-06-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-06-18 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-06-17 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-06-14 $13.77 $13.77 $13.77 $13.77 $13.77 0
2024-06-13 $13.81 $13.81 $13.81 $13.81 $13.81 0
2024-06-12 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-06-11 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-06-10 $13.99 $13.99 $13.99 $13.99 $13.99 0
2024-06-07 $13.91 $13.91 $13.91 $13.91 $13.91 0
2024-06-06 $14.24 $14.24 $14.24 $14.24 $14.24 0
2024-06-05 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-06-04 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-06-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2024-05-31 $13.85 $13.85 $13.85 $13.85 $13.85 0
2024-05-30 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-05-29 $14.06 $14.06 $14.06 $14.06 $14.06 0
2024-05-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-05-24 $14.14 $14.14 $14.14 $14.14 $14.14 0
2024-05-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2024-05-22 $14.36 $14.36 $14.36 $14.36 $14.36 0
2024-05-21 $14.53 $14.53 $14.53 $14.53 $14.53 0
2024-05-20 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-05-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2024-05-16 $14.84 $14.84 $14.84 $14.84 $14.84 0
2024-05-15 $14.65 $14.65 $14.65 $14.65 $14.65 0
2024-05-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-05-13 $14.72 $14.72 $14.72 $14.72 $14.72 0
2024-05-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2024-05-09 $14.49 $14.49 $14.49 $14.49 $14.49 0
2024-05-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2024-05-07 $14.36 $14.36 $14.36 $14.36 $14.36 0
2024-05-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2024-05-03 $14.38 $14.38 $14.38 $14.38 $14.38 0
2024-05-02 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-05-01 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-04-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-04-29 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-04-26 $13.82 $13.82 $13.82 $13.82 $13.82 0
2024-04-25 $13.62 $13.62 $13.62 $13.62 $13.62 0
2024-04-24 $13.63 $13.63 $13.63 $13.63 $13.63 0
2024-04-23 $13.47 $13.47 $13.47 $13.47 $13.47 0
2024-04-22 $13.29 $13.29 $13.29 $13.29 $13.29 0
2024-04-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-04-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-04-17 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-04-16 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-04-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-04-12 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-04-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-04-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2024-04-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-04-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-05 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-04-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-04-03 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-04-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-04-01 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-03-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-03-27 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-03-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2024-03-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-03-21 $13.36 $13.36 $13.36 $13.36 $13.36 0
2024-03-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2024-03-19 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-03-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-03-15 $13.39 $13.39 $13.39 $13.39 $13.39 0
2024-03-14 $13.43 $13.43 $13.43 $13.43 $13.43 0
2024-03-13 $13.66 $13.66 $13.66 $13.66 $13.66 0
2024-03-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-03-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-03-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-03-07 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-03-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-03-05 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-03-04 $13.06 $13.06 $13.06 $13.06 $13.06 0
2024-03-01 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-02-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-02-28 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-02-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2024-02-26 $13.27 $13.27 $13.27 $13.27 $13.27 0
2024-02-23 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-02-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-02-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-02-20 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-02-16 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-02-15 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-02-14 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-02-12 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-02-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-02-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-02-07 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-02-06 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-02-05 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-02-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-31 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-01-30 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-01-29 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-01-26 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-01-25 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-01-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-01-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-01-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-01-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-01-18 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-01-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-01-16 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-01-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-01-11 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-01-10 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-01-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-01-08 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-01-05 $13.28 $13.28 $13.28 $13.28 $13.28 0
2024-01-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-01-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2024-01-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2023-12-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2023-12-28 $13.68 $13.68 $13.68 $13.68 $13.68 0
2023-12-27 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-12-26 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-12-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-21 $13.64 $13.64 $13.64 $13.64 $13.64 0
2023-12-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-12-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2023-12-18 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-12-15 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-12-14 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-12-13 $13.43 $13.43 $13.43 $13.43 $13.32 0
2023-12-12 $13.55 $13.55 $13.55 $13.55 $13.44 0
2023-12-11 $13.62 $13.62 $13.62 $13.62 $13.51 0
2023-12-08 $13.58 $13.58 $13.58 $13.58 $13.47 0
2023-12-07 $13.64 $13.64 $13.64 $13.64 $13.53 0
2023-12-06 $13.65 $13.65 $13.65 $13.65 $13.54 0
2023-12-05 $13.68 $13.68 $13.68 $13.68 $13.57 0
2023-12-04 $14.00 $14.00 $14.00 $14.00 $13.88 0
2023-12-01 $14.23 $14.23 $14.23 $14.23 $14.11 0
2023-11-30 $14.34 $14.34 $14.34 $14.34 $14.22 0
2023-11-29 $14.31 $14.31 $14.31 $14.31 $14.19 0
2023-11-28 $14.50 $14.50 $14.50 $14.50 $14.38 0
2023-11-27 $14.55 $14.55 $14.55 $14.55 $14.43 0
2023-11-24 $14.70 $14.70 $14.70 $14.70 $14.58 0
2023-11-22 $14.79 $14.79 $14.79 $14.79 $14.67 0
2023-11-21 $14.84 $14.84 $14.84 $14.84 $14.72 0
2023-11-20 $14.97 $14.97 $14.97 $14.97 $14.84 0
2023-11-17 $14.70 $14.70 $14.70 $14.70 $14.58 0
2023-11-16 $14.66 $14.66 $14.66 $14.66 $14.54 0
2023-11-15 $15.14 $15.14 $15.14 $15.14 $15.01 0
2023-11-14 $14.80 $14.80 $14.80 $14.80 $14.68 0
2023-11-13 $14.64 $14.64 $14.64 $14.64 $14.52 0
2023-11-10 $14.56 $14.56 $14.56 $14.56 $14.44 0
2023-11-09 $14.64 $14.64 $14.64 $14.64 $14.52 0
2023-11-08 $14.82 $14.82 $14.82 $14.82 $14.70 0
2023-11-07 $14.88 $14.88 $14.88 $14.88 $14.76 0
2023-11-06 $14.95 $14.95 $14.95 $14.95 $14.82 0
2023-11-03 $14.85 $14.85 $14.85 $14.85 $14.73 0
2023-11-02 $14.49 $14.49 $14.49 $14.49 $14.37 0
2023-11-01 $14.42 $14.42 $14.42 $14.42 $14.30 0
2023-10-31 $14.43 $14.43 $14.43 $14.43 $14.31 0
2023-10-30 $14.55 $14.55 $14.55 $14.55 $14.43 0
2023-10-27 $14.34 $14.34 $14.34 $14.34 $14.22 0
2023-10-26 $14.27 $14.27 $14.27 $14.27 $14.15 0
2023-10-25 $14.25 $14.25 $14.25 $14.25 $14.13 0
2023-10-24 $14.40 $14.40 $14.40 $14.40 $14.28 0
2023-10-23 $14.06 $14.06 $14.06 $14.06 $13.94 0
2023-10-20 $13.98 $13.98 $13.98 $13.98 $13.86 0
2023-10-19 $14.15 $14.15 $14.15 $14.15 $14.03 0
2023-10-18 $14.38 $14.38 $14.38 $14.38 $14.26 0
2023-10-17 $14.56 $14.56 $14.56 $14.56 $14.44 0
2023-10-16 $14.67 $14.67 $14.67 $14.67 $14.55 0
2023-10-13 $14.64 $14.64 $14.64 $14.64 $14.52 0
2023-10-12 $14.85 $14.85 $14.85 $14.85 $14.73 0
2023-10-11 $15.06 $15.06 $15.06 $15.06 $14.93 0
2023-10-10 $15.03 $15.03 $15.03 $15.03 $14.90 0
2023-10-09 $14.81 $14.81 $14.81 $14.81 $14.69 0
2023-10-06 $14.88 $14.88 $14.88 $14.88 $14.76 0
2023-10-05 $14.62 $14.62 $14.62 $14.62 $14.50 0
2023-10-04 $14.59 $14.59 $14.59 $14.59 $14.47 0
2023-10-03 $14.66 $14.66 $14.66 $14.66 $14.54 0
2023-10-02 $14.86 $14.86 $14.86 $14.86 $14.74 0
2023-09-29 $14.93 $14.93 $14.93 $14.93 $14.80 0
2023-09-28 $14.78 $14.78 $14.78 $14.78 $14.66 0
2023-09-27 $14.88 $14.88 $14.88 $14.88 $14.76 0
2023-09-26 $14.85 $14.85 $14.85 $14.85 $14.73 0
2023-09-25 $15.03 $15.03 $15.03 $15.03 $14.90 0
2023-09-22 $15.24 $15.24 $15.24 $15.24 $15.11 0
2023-09-21 $14.80 $14.80 $14.80 $14.80 $14.68 0
2023-09-20 $15.04 $15.04 $15.04 $15.04 $14.91 0
2023-09-19 $15.21 $15.21 $15.21 $15.21 $15.08 0
2023-09-18 $15.28 $15.28 $15.28 $15.28 $15.15 0
2023-09-15 $15.20 $15.20 $15.20 $15.20 $15.07 0
2023-09-14 $15.30 $15.30 $15.30 $15.30 $15.17 0
2023-09-13 $15.25 $15.25 $15.25 $15.25 $15.12 0
2023-09-12 $15.31 $15.31 $15.31 $15.31 $15.18 0
2023-09-11 $15.24 $15.24 $15.24 $15.24 $15.11 0
2023-09-08 $15.10 $15.10 $15.10 $15.10 $14.97 0
2023-09-07 $15.15 $15.15 $15.15 $15.15 $15.02 0
2023-09-06 $15.59 $15.59 $15.59 $15.59 $15.46 0
2023-09-05 $15.65 $15.65 $15.65 $15.65 $15.52 0
2023-09-01 $15.80 $15.80 $15.80 $15.80 $15.67 0
2023-08-31 $15.51 $15.51 $15.51 $15.51 $15.38 0
2023-08-30 $15.66 $15.66 $15.66 $15.66 $15.53 0
2023-08-29 $15.73 $15.73 $15.73 $15.73 $15.60 0
2023-08-28 $15.41 $15.41 $15.41 $15.41 $15.28 0
2023-08-25 $15.17 $15.17 $15.17 $15.17 $15.04 0
2023-08-24 $15.31 $15.31 $15.31 $15.31 $15.18 0
2023-08-23 $15.21 $15.21 $15.21 $15.21 $15.08 0
2023-08-22 $15.10 $15.10 $15.10 $15.10 $14.97 0
2023-08-21 $15.09 $15.09 $15.09 $15.09 $14.96 0
2023-08-18 $15.24 $15.24 $15.24 $15.24 $15.11 0
2023-08-17 $15.53 $15.53 $15.53 $15.53 $15.40 0
2023-08-16 $15.39 $15.39 $15.39 $15.39 $15.26 0
2023-08-15 $15.60 $15.60 $15.60 $15.60 $15.47 0
2023-08-14 $15.82 $15.82 $15.82 $15.82 $15.69 0
2023-08-11 $15.94 $15.94 $15.94 $15.94 $15.81 0
2023-08-10 $16.42 $16.42 $16.42 $16.42 $16.28 0
2023-08-09 $16.39 $16.39 $16.39 $16.39 $16.25 0
2023-08-08 $16.34 $16.34 $16.34 $16.34 $16.20 0
2023-08-07 $16.56 $16.56 $16.56 $16.56 $16.42 0
2023-08-04 $16.67 $16.67 $16.67 $16.67 $16.53 0
2023-08-03 $16.82 $16.82 $16.82 $16.82 $16.68 0
2023-08-02 $16.45 $16.45 $16.45 $16.45 $16.31 0
2023-08-01 $16.91 $16.91 $16.91 $16.91 $16.77 0
2023-07-31 $17.19 $17.19 $17.19 $17.19 $17.05 0
2023-07-28 $17.17 $17.17 $17.17 $17.17 $17.03 0
2023-07-27 $16.48 $16.48 $16.48 $16.48 $16.34 0
2023-07-26 $16.56 $16.56 $16.56 $16.56 $16.42 0
2023-07-25 $16.35 $16.35 $16.35 $16.35 $16.21 0
2023-07-24 $16.11 $16.11 $16.11 $16.11 $15.97 0
2023-07-21 $15.91 $15.91 $15.91 $15.91 $15.78 0
2023-07-20 $15.87 $15.87 $15.87 $15.87 $15.74 0
2023-07-19 $15.91 $15.91 $15.91 $15.91 $15.78 0
2023-07-18 $15.94 $15.94 $15.94 $15.94 $15.81 0
2023-07-17 $16.18 $16.18 $16.18 $16.18 $16.04 0
2023-07-14 $16.31 $16.31 $16.31 $16.31 $16.17 0
2023-07-13 $16.46 $16.46 $16.46 $16.46 $16.32 0
2023-07-12 $16.07 $16.07 $16.07 $16.07 $15.94 0
2023-07-11 $15.74 $15.74 $15.74 $15.74 $15.61 0
2023-07-10 $15.53 $15.53 $15.53 $15.53 $15.40 0
2023-07-07 $15.48 $15.48 $15.48 $15.48 $15.35 0
2023-07-06 $15.23 $15.23 $15.23 $15.23 $15.10 0
2023-07-05 $15.62 $15.62 $15.62 $15.62 $15.49 0
2023-07-03 $15.71 $15.71 $15.71 $15.71 $15.58 0
2023-06-30 $15.43 $15.43 $15.43 $15.43 $15.30 0
2023-06-29 $15.41 $15.41 $15.41 $15.41 $15.28 0
2023-06-28 $15.62 $15.62 $15.62 $15.62 $15.49 0
2023-06-27 $15.72 $15.72 $15.72 $15.72 $15.59 0
2023-06-26 $15.47 $15.47 $15.47 $15.47 $15.34 0
2023-06-23 $15.50 $15.50 $15.50 $15.50 $15.37 0
2023-06-22 $15.74 $15.74 $15.74 $15.74 $15.61 0
2023-06-21 $15.79 $15.79 $15.79 $15.79 $15.66 0
2023-06-20 $15.93 $15.93 $15.93 $15.93 $15.80 0
2023-06-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-06-15 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-06-14 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-06-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-12 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-06-09 $15.68 $15.68 $15.68 $15.68 $15.68 0
2023-06-08 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-06-07 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-06-06 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-06-05 $15.46 $15.46 $15.46 $15.46 $15.46 0
2023-06-02 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-06-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-05-31 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-05-30 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-05-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-05-25 $15.07 $15.07 $15.07 $15.07 $15.07 0
2023-05-24 $15.28 $15.28 $15.28 $15.28 $15.28 0
2023-05-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-05-22 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-05-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-05-18 $15.71 $15.71 $15.71 $15.71 $15.71 0
2023-05-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-05-16 $16.13 $16.13 $16.13 $16.13 $16.13 0
2023-05-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-05-11 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-05-10 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-05-09 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-05-08 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-05-05 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-05-04 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-05-03 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-05-02 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-05-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-04-27 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-04-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-24 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-21 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-04-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-18 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-04-17 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-04-14 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-04-13 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-04-12 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-04-11 $17.16 $17.16 $17.16 $17.16 $17.16 0
2023-04-10 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-04-06 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-04-05 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-04-04 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-04-03 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-03-31 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-03-30 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-03-29 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-03-28 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-03-27 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-03-24 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-03-23 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-03-22 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-03-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-03-20 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-17 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-03-16 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-03-15 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-03-14 $16.94 $16.94 $16.94 $16.94 $16.94 0
2023-03-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-08 $17.02 $17.02 $17.02 $17.02 $17.02 0
2023-03-07 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-03-06 $17.56 $17.56 $17.56 $17.56 $17.56 0
2023-03-03 $17.63 $17.63 $17.63 $17.63 $17.63 0
2023-03-02 $17.62 $17.62 $17.62 $17.62 $17.62 0
2023-03-01 $17.37 $17.37 $17.37 $17.37 $17.37 0
2023-02-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-02-27 $16.94 $16.94 $16.94 $16.94 $16.94 0
2023-02-24 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-02-23 $17.23 $17.23 $17.23 $17.23 $17.23 0
2023-02-22 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-02-21 $17.60 $17.60 $17.60 $17.60 $17.60 0
2023-02-17 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-02-16 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-02-15 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-02-14 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-02-13 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-02-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-02-09 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-02-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2023-02-07 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-02-06 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-02-03 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-02-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-02-01 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-01-31 $18.83 $18.83 $18.83 $18.83 $18.83 0
2023-01-30 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-01-27 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-01-26 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-01-25 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-01-24 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-01-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-01-20 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-01-19 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-01-18 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-01-17 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-01-13 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-01-12 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-01-11 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-01-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-09 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-01-06 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-01-05 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-01-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-30 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-12-29 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-12-28 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-12-27 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-12-23 $16.91 $16.91 $16.91 $16.91 $16.91 0
2022-12-22 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-12-21 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-12-20 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-12-19 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-12-16 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-12-15 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-12-14 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-13 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-12-12 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-12-09 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-12-08 $17.34 $17.34 $17.34 $17.34 $17.34 0
2022-12-07 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-12-06 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-12-05 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-12-02 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-12-01 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-11-30 $16.68 $16.68 $16.68 $16.68 $16.68 0
2022-11-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-11-28 $15.48 $15.48 $15.48 $15.48 $15.48 0
2022-11-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-11-23 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-11-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2022-11-21 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-11-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-11-17 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-11-16 $16.44 $16.44 $16.44 $16.44 $16.44 0
2022-11-15 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-11-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2022-11-11 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-11-10 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-11-09 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-11-08 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-11-07 $15.77 $15.77 $15.77 $15.77 $15.77 0
2022-11-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-11-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-11-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-11-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-10-31 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-10-28 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-10-27 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-10-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-10-25 $14.94 $14.94 $14.94 $14.94 $14.94 0
2022-10-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-10-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-10-20 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-10-19 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-10-18 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-10-17 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-10-14 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-10-13 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-10-12 $15.89 $15.89 $15.89 $15.89 $15.89 0
2022-10-11 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-10-10 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-10-07 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-10-06 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-10-05 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-10-04 $16.83 $16.83 $16.83 $16.83 $16.83 0
2022-10-03 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-09-30 $16.32 $16.32 $16.32 $16.32 $16.32 0
2022-09-29 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-09-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-09-27 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-09-26 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-09-23 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-09-22 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-09-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-09-20 $17.23 $17.23 $17.23 $17.23 $17.23 0
2022-09-19 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-09-16 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-09-15 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-09-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-09-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2022-09-12 $18.26 $18.26 $18.26 $18.26 $18.26 0
2022-09-09 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-09-08 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-09-07 $18.01 $18.01 $18.01 $18.01 $18.01 0
2022-09-06 $17.60 $17.60 $17.60 $17.60 $17.60 0
2022-09-02 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-09-01 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-08-31 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-08-30 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-08-29 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-08-26 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-08-25 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-08-24 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-08-23 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-08-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2022-08-19 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-08-18 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-08-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-08-16 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-08-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-12 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-11 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-08-10 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-08-09 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-08-08 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-05 $19.01 $19.01 $19.01 $19.01 $19.01 0
2022-08-04 $19.24 $19.24 $19.24 $19.24 $19.24 0
2022-08-03 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-08-02 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-08-01 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-07-29 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-07-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-07-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-07-26 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-07-25 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-07-22 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-07-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-20 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-07-19 $19.34 $19.34 $19.34 $19.34 $19.34 0
2022-07-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-15 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-07-14 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-13 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-07-12 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-07-11 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-07-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-07-07 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-07-06 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-05 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-07-01 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-06-30 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-06-29 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-06-28 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-06-27 $20.07 $20.07 $20.07 $20.07 $20.07 0
2022-06-24 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-06-23 $19.12 $19.12 $19.12 $19.12 $19.12 0
2022-06-22 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-06-21 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-06-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-06-16 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-06-15 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-06-14 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-06-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-06-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2022-06-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-06-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-06-07 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-06-06 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-06-03 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-06-02 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-06-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-05-31 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-05-27 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-05-26 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-05-25 $17.07 $17.07 $17.07 $17.07 $17.07 0
2022-05-24 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-05-23 $17.59 $17.59 $17.59 $17.59 $17.59 0
2022-05-20 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-05-19 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-05-18 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-05-17 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-05-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-05-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-05-12 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-05-11 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-05-10 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-05-09 $16.04 $16.04 $16.04 $16.04 $16.04 0
2022-05-06 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-05-05 $16.81 $16.81 $16.81 $16.81 $16.81 0
2022-05-04 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-05-03 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-05-02 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-04-29 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-04-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-04-27 $16.49 $16.49 $16.49 $16.49 $16.49 0
2022-04-26 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-04-25 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-04-22 $16.39 $16.39 $16.39 $16.39 $16.39 0
2022-04-21 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-04-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2022-04-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-04-18 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-04-14 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-04-13 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-04-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-04-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-04-08 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-04-07 $18.18 $18.18 $18.18 $18.18 $18.18 0
2022-04-06 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-04-05 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-04-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-04-01 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-03-31 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-03-30 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-03-29 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-03-28 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-03-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-03-24 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-03-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-03-22 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-03-21 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-03-18 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-03-17 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-03-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2022-03-15 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-03-14 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-03-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-03-10 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-03-09 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-03-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-03-07 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-03-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-03-03 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-03-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-28 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-02-25 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-02-24 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-23 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-02-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-02-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-02-17 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-02-16 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-02-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-02-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-02-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-02-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-02-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-02-08 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-02-07 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-02-04 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-02-03 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-02-02 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-02-01 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-01-31 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-01-28 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-01-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-01-26 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-01-25 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-01-24 $22.08 $22.08 $22.08 $22.08 $22.08 0
2022-01-21 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-01-20 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-01-19 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-18 $22.19 $22.19 $22.19 $22.19 $22.19 0
2022-01-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-01-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-01-12 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-01-11 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-01-10 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-01-07 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-01-06 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-01-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-01-04 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-01-03 $23.05 $23.05 $23.05 $23.05 $23.05 0
2021-12-31 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-12-30 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-12-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-12-28 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-12-27 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-12-23 $22.94 $22.94 $22.94 $22.94 $22.94 0
2021-12-22 $22.90 $22.90 $22.90 $22.90 $22.90 0
2021-12-21 $22.78 $22.78 $22.78 $22.78 $22.78 0
2021-12-20 $22.39 $22.39 $22.39 $22.39 $22.39 0
2021-12-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-12-16 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-12-15 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-12-14 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-12-13 $23.74 $23.74 $23.74 $23.74 $23.74 0
2021-12-10 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-12-09 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-12-08 $23.67 $23.67 $23.67 $23.67 $23.67 0
2021-12-07 $23.31 $23.31 $23.31 $23.31 $23.31 0
2021-12-06 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-12-03 $23.17 $23.17 $23.17 $23.17 $23.17 0
2021-12-02 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-12-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-11-30 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-11-29 $23.96 $23.96 $23.96 $23.96 $23.96 0
2021-11-26 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-11-24 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-23 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-11-22 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-11-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-18 $23.97 $23.97 $23.97 $23.97 $23.97 0
2021-11-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-11-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2021-11-15 $24.28 $24.28 $24.28 $24.28 $24.28 0
2021-11-12 $24.36 $24.36 $24.36 $24.36 $24.36 0
2021-11-11 $24.05 $24.05 $24.05 $24.05 $24.05 0
2021-11-10 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-11-09 $23.97 $23.97 $23.97 $23.97 $23.97 0
2021-11-08 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-11-05 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-11-04 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-11-03 $23.98 $23.98 $23.98 $23.98 $23.98 0
2021-11-02 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-11-01 $24.09 $24.09 $24.09 $24.09 $24.09 0
2021-10-29 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-10-28 $23.93 $23.93 $23.93 $23.93 $23.93 0
2021-10-27 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-10-26 $24.19 $24.19 $24.19 $24.19 $24.19 0
2021-10-25 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-10-22 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-10-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-10-20 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-19 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-10-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-10-15 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-14 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-10-13 $23.38 $23.38 $23.38 $23.38 $23.38 0
2021-10-12 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-10-11 $23.16 $23.16 $23.16 $23.16 $23.16 0
2021-10-08 $23.37 $23.37 $23.37 $23.37 $23.37 0
2021-10-07 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-10-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-10-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-10-04 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-10-01 $23.28 $23.28 $23.28 $23.28 $23.28 0
2021-09-30 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-09-29 $23.03 $23.03 $23.03 $23.03 $23.03 0
2021-09-28 $23.17 $23.17 $23.17 $23.17 $23.17 0
2021-09-27 $23.44 $23.44 $23.44 $23.44 $23.44 0
2021-09-24 $23.09 $23.09 $23.09 $23.09 $23.09 0
2021-09-23 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-09-22 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-09-21 $22.73 $22.73 $22.73 $22.73 $22.73 0
2021-09-20 $22.66 $22.66 $22.66 $22.66 $22.66 0
2021-09-17 $23.03 $23.03 $23.03 $23.03 $23.03 0
2021-09-16 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-09-15 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-09-14 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-09-13 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-09-10 $24.18 $24.18 $24.18 $24.18 $24.18 0
2021-09-09 $24.24 $24.24 $24.24 $24.24 $24.24 0
2021-09-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-09-07 $24.67 $24.67 $24.67 $24.67 $24.67 0
2021-09-03 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-09-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-09-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2021-08-31 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-08-30 $25.22 $25.22 $25.22 $25.22 $25.22 0
2021-08-27 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-08-26 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-08-25 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-08-24 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-08-23 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-08-20 $24.02 $24.02 $24.02 $24.02 $24.02 0
2021-08-19 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-08-18 $24.47 $24.47 $24.47 $24.47 $24.47 0
2021-08-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-08-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-08-13 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-08-12 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-08-11 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-08-10 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-08-09 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-08-06 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-08-05 $26.57 $26.57 $26.57 $26.57 $26.57 0
2021-08-04 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-08-03 $26.52 $26.52 $26.52 $26.52 $26.52 0
2021-08-02 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-07-30 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-07-29 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-07-28 $25.15 $25.15 $25.15 $25.15 $25.15 0
2021-07-27 $24.17 $24.17 $24.17 $24.17 $24.17 0
2021-07-26 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-07-23 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-07-22 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-07-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-07-20 $27.34 $27.34 $27.34 $27.34 $27.34 0
2021-07-19 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-07-16 $26.77 $26.77 $26.77 $26.77 $26.77 0
2021-07-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-07-14 $27.14 $27.14 $27.14 $27.14 $27.14 0
2021-07-13 $27.18 $27.18 $27.18 $27.18 $27.18 0
2021-07-12 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-07-09 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-07-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-07-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-07-06 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-07-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2021-07-01 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-30 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-06-29 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-28 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-06-25 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-06-24 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-06-23 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-06-22 $27.58 $27.58 $27.58 $27.58 $27.58 0
2021-06-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-06-18 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-06-17 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-06-16 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-06-15 $27.13 $27.13 $27.13 $27.13 $27.13 0
2021-06-14 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-06-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2021-06-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2021-06-09 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-06-08 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-06-07 $27.67 $27.67 $27.67 $27.67 $27.67 0
2021-06-04 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-06-03 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-06-02 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-06-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-05-28 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-05-27 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-05-26 $54.17 $54.17 $54.17 $54.17 $27.91 0
2021-05-25 $54.18 $54.18 $54.18 $54.18 $27.92 0
2021-05-24 $54.78 $54.78 $54.78 $54.78 $28.23 0
2021-05-21 $54.84 $54.84 $54.84 $54.84 $28.26 0
2021-05-20 $54.52 $54.52 $54.52 $54.52 $28.09 0
2021-05-19 $54.25 $54.25 $54.25 $54.25 $27.95 0
2021-05-18 $54.50 $54.50 $54.50 $54.50 $28.08 0
2021-05-17 $54.55 $54.55 $54.55 $54.55 $28.11 0
2021-05-14 $54.47 $54.47 $54.47 $54.47 $28.07 0
2021-05-13 $53.31 $53.31 $53.31 $53.31 $27.47 0
2021-05-12 $52.36 $52.36 $52.36 $52.36 $26.98 0
2021-05-11 $53.77 $53.77 $53.77 $53.77 $27.71 0
2021-05-10 $54.07 $54.07 $54.07 $54.07 $27.86 0
2021-05-07 $55.49 $55.49 $55.49 $55.49 $28.59 0
2021-05-06 $54.86 $54.86 $54.86 $54.86 $28.27 0
2021-05-05 $55.00 $55.00 $55.00 $55.00 $28.34 0
2021-05-04 $54.96 $54.96 $54.96 $54.96 $28.32 0
2021-05-03 $55.66 $55.66 $55.66 $55.66 $28.68 0
2021-04-30 $54.91 $54.91 $54.91 $54.91 $28.29 0
2021-04-29 $55.32 $55.32 $55.32 $55.32 $28.50 0
2021-04-28 $55.55 $55.55 $55.55 $55.55 $28.62 0
2021-04-27 $55.25 $55.25 $55.25 $55.25 $28.47 0
2021-04-26 $55.25 $55.25 $55.25 $55.25 $28.47 0
2021-04-23 $54.72 $54.72 $54.72 $54.72 $28.20 0
2021-04-22 $53.70 $53.70 $53.70 $53.70 $27.67 0
2021-04-21 $53.72 $53.72 $53.72 $53.72 $27.68 0
2021-04-20 $52.67 $52.67 $52.67 $52.67 $27.14 0
2021-04-19 $53.79 $53.79 $53.79 $53.79 $27.72 0
2021-04-16 $54.51 $54.51 $54.51 $54.51 $28.09 0
2021-04-15 $54.40 $54.40 $54.40 $54.40 $28.03 0
2021-04-14 $54.18 $54.18 $54.18 $54.18 $27.92 0
2021-04-13 $53.89 $53.89 $53.89 $53.89 $27.77 0
2021-04-12 $54.24 $54.24 $54.24 $54.24 $27.95 0
2021-04-09 $54.39 $54.39 $54.39 $54.39 $28.03 0
2021-04-08 $54.35 $54.35 $54.35 $54.35 $28.00 0
2021-04-07 $53.69 $53.69 $53.69 $53.69 $27.66 0
2021-04-06 $54.53 $54.53 $54.53 $54.53 $28.10 0
2021-04-05 $54.60 $54.60 $54.60 $54.60 $28.13 0
2021-04-01 $54.16 $54.16 $54.16 $54.16 $27.91 0
2021-03-31 $53.32 $53.32 $53.32 $53.32 $27.47 0
2021-03-30 $52.72 $52.72 $52.72 $52.72 $27.16 0
2021-03-29 $51.81 $51.81 $51.81 $51.81 $26.70 0
2021-03-26 $53.05 $53.05 $53.05 $53.05 $27.33 0
2021-03-25 $52.36 $52.36 $52.36 $52.36 $26.98 0
2021-03-24 $51.43 $51.43 $51.43 $51.43 $26.50 0
2021-03-23 $52.40 $52.40 $52.40 $52.40 $27.00 0
2021-03-22 $54.30 $54.30 $54.30 $54.30 $27.98 0
2021-03-19 $54.95 $54.95 $54.95 $54.95 $28.31 0
2021-03-18 $54.58 $54.58 $54.58 $54.58 $28.12 0
2021-03-17 $55.35 $55.35 $55.35 $55.35 $28.52 0
2021-03-16 $55.05 $55.05 $55.05 $55.05 $28.37 0
2021-03-15 $55.98 $55.98 $55.98 $55.98 $28.84 0
2021-03-12 $56.10 $56.10 $56.10 $56.10 $28.91 0
2021-03-11 $55.80 $55.80 $55.80 $55.80 $28.75 0
2021-03-10 $54.95 $54.95 $54.95 $54.95 $28.31 0
2021-03-09 $54.10 $54.10 $54.10 $54.10 $27.88 0
2021-03-08 $53.53 $53.53 $53.53 $53.53 $27.58 0
2021-03-05 $53.10 $53.10 $53.10 $53.10 $27.36 0
2021-03-04 $52.12 $52.12 $52.12 $52.12 $26.86 0
2021-03-03 $53.67 $53.67 $53.67 $53.67 $27.65 0
2021-03-02 $53.80 $53.80 $53.80 $53.80 $27.72 0
2021-03-01 $54.42 $54.42 $54.42 $54.42 $28.04 0
2021-02-26 $52.25 $52.25 $52.25 $52.25 $26.92 0
2021-02-25 $52.58 $52.58 $52.58 $52.58 $27.09 0
2021-02-24 $54.15 $54.15 $54.15 $54.15 $27.90 0
2021-02-23 $53.01 $53.01 $53.01 $53.01 $27.31 0
2021-02-22 $53.64 $53.64 $53.64 $53.64 $27.64 0
2021-02-19 $53.68 $53.68 $53.68 $53.68 $27.66 0
2021-02-18 $52.72 $52.72 $52.72 $52.72 $27.16 0
2021-02-17 $53.41 $53.41 $53.41 $53.41 $27.52 0
2021-02-16 $53.84 $53.84 $53.84 $53.84 $27.74 0
2021-02-12 $53.72 $53.72 $53.72 $53.72 $27.68 0
2021-02-11 $53.38 $53.38 $53.38 $53.38 $27.50 0
2021-02-10 $53.29 $53.29 $53.29 $53.29 $27.46 0
2021-02-09 $53.61 $53.61 $53.61 $53.61 $27.62 0
2021-02-08 $52.99 $52.99 $52.99 $52.99 $27.30 0
2021-02-05 $51.50 $51.50 $51.50 $51.50 $26.54 0
2021-02-04 $50.96 $50.96 $50.96 $50.96 $26.26 0
2021-02-03 $49.73 $49.73 $49.73 $49.73 $25.62 0
2021-02-02 $49.59 $49.59 $49.59 $49.59 $25.55 0
2021-02-01 $48.54 $48.54 $48.54 $48.54 $25.01 0
2021-01-29 $47.31 $47.31 $47.31 $47.31 $24.38 0
2021-01-28 $48.03 $48.03 $48.03 $48.03 $24.75 0
2021-01-27 $47.65 $47.65 $47.65 $47.65 $24.55 0
2021-01-26 $49.12 $49.12 $49.12 $49.12 $25.31 0
2021-01-25 $49.40 $49.40 $49.40 $49.40 $25.45 0
2021-01-22 $49.73 $49.73 $49.73 $49.73 $25.62 0
2021-01-21 $49.17 $49.17 $49.17 $49.17 $25.34 0
2021-01-20 $49.46 $49.46 $49.46 $49.46 $25.48 0
2021-01-19 $49.17 $49.17 $49.17 $49.17 $25.34 0
2021-01-15 $48.53 $48.53 $48.53 $48.53 $25.01 0
2021-01-14 $49.03 $49.03 $49.03 $49.03 $25.26 0
2021-01-13 $48.16 $48.16 $48.16 $48.16 $24.81 0
2021-01-12 $48.57 $48.57 $48.57 $48.57 $25.03 0
2021-01-11 $47.45 $47.45 $47.45 $47.45 $24.45 0
2021-01-08 $47.40 $47.40 $47.40 $47.40 $24.42 0
2021-01-07 $47.80 $47.80 $47.80 $47.80 $24.63 0
2021-01-06 $47.17 $47.17 $47.17 $47.17 $24.30 0
2021-01-05 $45.62 $45.62 $45.62 $45.62 $23.51 0
2021-01-04 $44.81 $44.81 $44.81 $44.81 $23.09 0
2020-12-31 $45.35 $45.35 $45.35 $45.35 $23.37 0
2020-12-30 $45.22 $45.22 $45.22 $45.22 $23.30 0
2020-12-29 $44.78 $44.78 $44.78 $44.78 $23.07 0
2020-12-28 $45.60 $45.60 $45.60 $45.60 $23.50 0
2020-12-24 $45.47 $45.47 $45.47 $45.47 $23.43 0
2020-12-23 $45.54 $45.54 $45.54 $45.54 $23.46 0
2020-12-22 $45.16 $45.16 $45.16 $45.16 $23.27 0
2020-12-21 $44.76 $44.76 $44.76 $44.76 $23.06 0
2020-12-18 $44.98 $44.98 $44.98 $44.98 $23.18 0
2020-12-17 $45.25 $45.25 $45.25 $45.25 $23.32 0
2020-12-16 $44.75 $44.75 $44.75 $44.75 $23.06 0
2020-12-15 $46.89 $46.89 $46.89 $46.89 $23.07 0
2020-12-14 $45.79 $45.79 $45.79 $45.79 $22.53 0
2020-12-11 $45.78 $45.78 $45.78 $45.78 $22.52 0
2020-12-10 $46.19 $46.19 $46.19 $46.19 $22.73 0
2020-12-09 $45.83 $45.83 $45.83 $45.83 $22.55 0
2020-12-08 $46.28 $46.28 $46.28 $46.28 $22.77 0
2020-12-07 $45.80 $45.80 $45.80 $45.80 $22.53 0
2020-12-04 $45.72 $45.72 $45.72 $45.72 $22.49 0
2020-12-03 $44.42 $44.42 $44.42 $44.42 $21.85 0
2020-12-02 $44.07 $44.07 $44.07 $44.07 $21.68 0
2020-12-01 $43.95 $43.95 $43.95 $43.95 $21.62 0
2020-11-30 $43.55 $43.55 $43.55 $43.55 $21.43 0
2020-11-27 $44.33 $44.33 $44.33 $44.33 $21.81 0
2020-11-25 $44.18 $44.18 $44.18 $44.18 $21.74 0
2020-11-24 $44.30 $44.30 $44.30 $44.30 $21.80 0
2020-11-23 $43.43 $43.43 $43.43 $43.43 $21.37 0
2020-11-20 $42.93 $42.93 $42.93 $42.93 $21.12 0
2020-11-19 $42.70 $42.70 $42.70 $42.70 $21.01 0
2020-11-18 $42.51 $42.51 $42.51 $42.51 $20.92 0
2020-11-17 $42.79 $42.79 $42.79 $42.79 $21.05 0
2020-11-16 $42.73 $42.73 $42.73 $42.73 $21.02 0
2020-11-13 $41.83 $41.83 $41.83 $41.83 $20.58 0
2020-11-12 $41.18 $41.18 $41.18 $41.18 $20.26 0
2020-11-11 $41.84 $41.84 $41.84 $41.84 $20.59 0
2020-11-10 $41.98 $41.98 $41.98 $41.98 $20.65 0
2020-11-09 $41.06 $41.06 $41.06 $41.06 $20.20 0
2020-11-06 $39.92 $39.92 $39.92 $39.92 $19.64 0
2020-11-05 $40.11 $40.11 $40.11 $40.11 $19.73 0
2020-11-04 $39.17 $39.17 $39.17 $39.17 $19.27 0
2020-11-03 $39.45 $39.45 $39.45 $39.45 $19.41 0
2020-11-02 $38.23 $38.23 $38.23 $38.23 $18.81 0
2020-10-30 $37.61 $37.61 $37.61 $37.61 $18.50 0
2020-10-29 $38.23 $38.23 $38.23 $38.23 $18.81 0
2020-10-28 $37.76 $37.76 $37.76 $37.76 $18.58 0
2020-10-27 $38.87 $38.87 $38.87 $38.87 $19.12 0
2020-10-26 $39.16 $39.16 $39.16 $39.16 $19.27 0
2020-10-23 $39.96 $39.96 $39.96 $39.96 $19.66 0
2020-10-22 $39.66 $39.66 $39.66 $39.66 $19.51 0
2020-10-21 $39.21 $39.21 $39.21 $39.21 $19.29 0
2020-10-20 $39.61 $39.61 $39.61 $39.61 $19.49 0
2020-10-19 $39.38 $39.38 $39.38 $39.38 $19.38 0
2020-10-16 $39.81 $39.81 $39.81 $39.81 $19.59 0
2020-10-15 $40.00 $40.00 $40.00 $40.00 $19.68 0
2020-10-14 $39.55 $39.55 $39.55 $39.55 $19.46 0
2020-10-13 $39.98 $39.98 $39.98 $39.98 $19.67 0
2020-10-12 $40.25 $40.25 $40.25 $40.25 $19.80 0
2020-10-09 $40.07 $40.07 $40.07 $40.07 $19.71 0
2020-10-08 $39.63 $39.63 $39.63 $39.63 $19.50 0
2020-10-07 $39.26 $39.26 $39.26 $39.26 $19.32 0
2020-10-06 $38.47 $38.47 $38.47 $38.47 $18.93 0
2020-10-05 $38.63 $38.63 $38.63 $38.63 $19.01 0
2020-10-02 $37.73 $37.73 $37.73 $37.73 $18.56 0
2020-10-01 $37.55 $37.55 $37.55 $37.55 $18.47 0
2020-09-30 $36.98 $36.98 $36.98 $36.98 $18.19 0
2020-09-29 $37.00 $37.00 $37.00 $37.00 $18.20 0
2020-09-28 $36.92 $36.92 $36.92 $36.92 $18.16 0
2020-09-25 $35.95 $35.95 $35.95 $35.95 $17.69 0
2020-09-24 $35.43 $35.43 $35.43 $35.43 $17.43 0
2020-09-23 $35.40 $35.40 $35.40 $35.40 $17.42 0
2020-09-22 $36.45 $36.45 $36.45 $36.45 $17.93 0
2020-09-21 $36.12 $36.12 $36.12 $36.12 $17.77 0
2020-09-18 $37.58 $37.58 $37.58 $37.58 $18.49 0
2020-09-17 $37.50 $37.50 $37.50 $37.50 $18.45 0
2020-09-16 $37.61 $37.61 $37.61 $37.61 $18.50 0
2020-09-15 $37.35 $37.35 $37.35 $37.35 $18.38 0
2020-09-14 $37.35 $37.35 $37.35 $37.35 $18.38 0
2020-09-11 $36.59 $36.59 $36.59 $36.59 $18.00 0
2020-09-10 $36.86 $36.86 $36.86 $36.86 $18.14 0
2020-09-09 $37.30 $37.30 $37.30 $37.30 $18.35 0
2020-09-08 $36.84 $36.84 $36.84 $36.84 $18.13 0
2020-09-04 $37.52 $37.52 $37.52 $37.52 $18.46 0
2020-09-03 $37.82 $37.82 $37.82 $37.82 $18.61 0
2020-09-02 $39.06 $39.06 $39.06 $39.06 $19.22 0
2020-09-01 $38.88 $38.88 $38.88 $38.88 $19.13 0
2020-08-31 $38.29 $38.29 $38.29 $38.29 $18.84 0
2020-08-28 $38.70 $38.70 $38.70 $38.70 $19.04 0
2020-08-27 $38.39 $38.39 $38.39 $38.39 $18.89 0
2020-08-26 $38.31 $38.31 $38.31 $38.31 $18.85 0
2020-08-25 $38.57 $38.57 $38.57 $38.57 $18.98 0
2020-08-24 $38.48 $38.48 $38.48 $38.48 $18.93 0
2020-08-21 $38.11 $38.11 $38.11 $38.11 $18.75 0
2020-08-20 $38.41 $38.41 $38.41 $38.41 $18.90 0
2020-08-19 $38.67 $38.67 $38.67 $38.67 $19.03 0
2020-08-18 $38.50 $38.50 $38.50 $38.50 $18.94 0
2020-08-17 $38.92 $38.92 $38.92 $38.92 $19.15 0
2020-08-14 $38.77 $38.77 $38.77 $38.77 $19.08 0
2020-08-13 $38.75 $38.75 $38.75 $38.75 $19.07 0
2020-08-12 $38.79 $38.79 $38.79 $38.79 $19.08 0
2020-08-11 $38.61 $38.61 $38.61 $38.61 $19.00 0
2020-08-10 $38.61 $38.61 $38.61 $38.61 $19.00 0
2020-08-07 $38.27 $38.27 $38.27 $38.27 $18.83 0
2020-08-06 $37.67 $37.67 $37.67 $37.67 $18.53 0
2020-08-05 $37.66 $37.66 $37.66 $37.66 $18.53 0
2020-08-04 $37.00 $37.00 $37.00 $37.00 $18.20 0
2020-08-03 $36.80 $36.80 $36.80 $36.80 $18.11 0
2020-07-31 $36.16 $36.16 $36.16 $36.16 $17.79 0
2020-07-30 $36.51 $36.51 $36.51 $36.51 $17.96 0
2020-07-29 $36.61 $36.61 $36.61 $36.61 $18.01 0
2020-07-28 $35.86 $35.86 $35.86 $35.86 $17.64 0
2020-07-27 $36.15 $36.15 $36.15 $36.15 $17.79 0
2020-07-24 $35.77 $35.77 $35.77 $35.77 $17.60 0
2020-07-23 $36.34 $36.34 $36.34 $36.34 $17.88 0
2020-07-22 $36.26 $36.26 $36.26 $36.26 $17.84 0
2020-07-21 $36.35 $36.35 $36.35 $36.35 $17.88 0
2020-07-20 $35.79 $35.79 $35.79 $35.79 $17.61 0
2020-07-17 $35.92 $35.92 $35.92 $35.92 $17.67 0
2020-07-16 $35.70 $35.70 $35.70 $35.70 $17.56 0
2020-07-15 $36.03 $36.03 $36.03 $36.03 $17.73 0
2020-07-14 $34.87 $34.87 $34.87 $34.87 $17.16 0
2020-07-13 $34.49 $34.49 $34.49 $34.49 $16.97 0
2020-07-10 $34.92 $34.92 $34.92 $34.92 $17.18 0
2020-07-09 $34.24 $34.24 $34.24 $34.24 $16.85 0
2020-07-08 $34.78 $34.78 $34.78 $34.78 $17.11 0
2020-07-07 $34.59 $34.59 $34.59 $34.59 $17.02 0
2020-07-06 $35.46 $35.46 $35.46 $35.46 $17.45 0
2020-07-02 $35.13 $35.13 $35.13 $35.13 $17.28 0
2020-07-01 $34.99 $34.99 $34.99 $34.99 $17.22 0
2020-06-30 $35.45 $35.45 $35.45 $35.45 $17.44 0
2020-06-29 $34.72 $34.72 $34.72 $34.72 $17.08 0
2020-06-26 $33.65 $33.65 $33.65 $33.65 $16.56 0
2020-06-25 $34.56 $34.56 $34.56 $34.56 $17.00 0
2020-06-24 $34.13 $34.13 $34.13 $34.13 $16.79 0
2020-06-23 $35.16 $35.16 $35.16 $35.16 $17.30 0
2020-06-22 $35.02 $35.02 $35.02 $35.02 $17.23 0
2020-06-19 $34.75 $34.75 $34.75 $34.75 $17.10 0
2020-06-18 $34.97 $34.97 $34.97 $34.97 $17.21 0
2020-06-17 $35.01 $35.01 $35.01 $35.01 $17.23 0
2020-06-16 $35.69 $35.69 $35.69 $35.69 $17.56 0
2020-06-15 $34.87 $34.87 $34.87 $34.87 $17.16 0
2020-06-12 $34.19 $34.19 $34.19 $34.19 $16.82 0
2020-06-11 $33.48 $33.48 $33.48 $33.48 $16.47 0
2020-06-10 $36.12 $36.12 $36.12 $36.12 $17.77 0
2020-06-09 $37.17 $37.17 $37.17 $37.17 $18.29 0
2020-06-08 $37.91 $37.91 $37.91 $37.91 $18.65 0
2020-06-05 $37.21 $37.21 $37.21 $37.21 $18.31 0
2020-06-04 $35.69 $35.69 $35.69 $35.69 $17.56 0
2020-06-03 $35.46 $35.46 $35.46 $35.46 $17.45 0
2020-06-02 $34.36 $34.36 $34.36 $34.36 $16.91 0
2020-06-01 $33.89 $33.89 $33.89 $33.89 $16.67 0
2020-05-29 $33.65 $33.65 $33.65 $33.65 $16.56 0
2020-05-28 $33.72 $33.72 $33.72 $33.72 $16.59 0
2020-05-27 $34.48 $34.48 $34.48 $34.48 $16.96 0
2020-05-26 $33.30 $33.30 $33.30 $33.30 $16.38 0
2020-05-22 $32.44 $32.44 $32.44 $32.44 $15.96 0
2020-05-21 $32.25 $32.25 $32.25 $32.25 $15.87 0
2020-05-20 $32.28 $32.28 $32.28 $32.28 $15.88 0
2020-05-19 $31.33 $31.33 $31.33 $31.33 $15.41 0
2020-05-18 $31.84 $31.84 $31.84 $31.84 $15.67 0
2020-05-15 $30.10 $30.10 $30.10 $30.10 $14.81 0
2020-05-14 $29.50 $29.50 $29.50 $29.50 $14.51 0
2020-05-13 $29.35 $29.35 $29.35 $29.35 $14.44 0
2020-05-12 $30.45 $30.45 $30.45 $30.45 $14.98 0
2020-05-11 $31.56 $31.56 $31.56 $31.56 $15.53 0
2020-05-08 $31.86 $31.86 $31.86 $31.86 $15.68 0
2020-05-07 $30.66 $30.66 $30.66 $30.66 $15.08 0
2020-05-06 $29.99 $29.99 $29.99 $29.99 $14.76 0
2020-05-05 $30.46 $30.46 $30.46 $30.46 $14.99 0
2020-05-04 $30.37 $30.37 $30.37 $30.37 $14.94 0
2020-05-01 $30.50 $30.50 $30.50 $30.50 $15.01 0
2020-04-30 $31.58 $31.58 $31.58 $31.58 $15.54 0
2020-04-29 $32.66 $32.66 $32.66 $32.66 $16.07 0
2020-04-28 $30.91 $30.91 $30.91 $30.91 $15.21 0
2020-04-27 $30.18 $30.18 $30.18 $30.18 $14.85 0
2020-04-24 $28.94 $28.94 $28.94 $28.94 $14.24 0
2020-04-23 $28.61 $28.61 $28.61 $28.61 $14.08 0
2020-04-22 $28.12 $28.12 $28.12 $28.12 $13.84 0
2020-04-21 $27.80 $27.80 $27.80 $27.80 $13.68 0
2020-04-20 $28.38 $28.38 $28.38 $28.38 $13.96 0
2020-04-17 $28.62 $28.62 $28.62 $28.62 $14.08 0
2020-04-16 $27.28 $27.28 $27.28 $27.28 $13.42 0
2020-04-15 $27.61 $27.61 $27.61 $27.61 $13.58 0
2020-04-14 $28.67 $28.67 $28.67 $28.67 $14.11 0
2020-04-13 $28.24 $28.24 $28.24 $28.24 $13.89 0
2020-04-09 $29.02 $29.02 $29.02 $29.02 $14.28 0
2020-04-08 $27.61 $27.61 $27.61 $27.61 $13.58 0
2020-04-07 $26.50 $26.50 $26.50 $26.50 $13.04 0
2020-04-06 $26.33 $26.33 $26.33 $26.33 $12.95 0
2020-04-03 $24.45 $24.45 $24.45 $24.45 $12.03 0
2020-04-02 $25.36 $25.36 $25.36 $25.36 $12.48 0
2020-04-01 $25.24 $25.24 $25.24 $25.24 $12.42 0
2020-03-31 $27.15 $27.15 $27.15 $27.15 $13.36 0
2020-03-30 $27.17 $27.17 $27.17 $27.17 $13.37 0
2020-03-27 $26.53 $26.53 $26.53 $26.53 $13.05 0
2020-03-26 $27.64 $27.64 $27.64 $27.64 $13.60 0
2020-03-25 $25.94 $25.94 $25.94 $25.94 $12.76 0
2020-03-24 $25.39 $25.39 $25.39 $25.39 $12.49 0
2020-03-23 $23.43 $23.43 $23.43 $23.43 $11.53 0
2020-03-20 $23.66 $23.66 $23.66 $23.66 $11.64 0
2020-03-19 $24.34 $24.34 $24.34 $24.34 $11.98 0
2020-03-18 $22.75 $22.75 $22.75 $22.75 $11.19 0
2020-03-17 $26.16 $26.16 $26.16 $26.16 $12.87 0
2020-03-16 $24.55 $24.55 $24.55 $24.55 $12.08 0
2020-03-13 $28.46 $28.46 $28.46 $28.46 $14.00 0
2020-03-12 $26.73 $26.73 $26.73 $26.73 $13.15 0
2020-03-11 $29.94 $29.94 $29.94 $29.94 $14.73 0
2020-03-10 $31.69 $31.69 $31.69 $31.69 $15.59 0
2020-03-09 $31.34 $31.34 $31.34 $31.34 $15.42 0
2020-03-06 $34.66 $34.66 $34.66 $34.66 $17.05 0
2020-03-05 $35.34 $35.34 $35.34 $35.34 $17.39 0
2020-03-04 $36.69 $36.69 $36.69 $36.69 $18.05 0
2020-03-03 $35.89 $35.89 $35.89 $35.89 $17.66 0
2020-03-02 $36.64 $36.64 $36.64 $36.64 $18.03 0
2020-02-28 $35.87 $35.87 $35.87 $35.87 $17.65 0
2020-02-27 $36.55 $36.55 $36.55 $36.55 $17.98 0
2020-02-26 $37.63 $37.63 $37.63 $37.63 $18.51 0
2020-02-25 $38.13 $38.13 $38.13 $38.13 $18.76 0
2020-02-24 $39.43 $39.43 $39.43 $39.43 $19.40 0
2020-02-21 $40.60 $40.60 $40.60 $40.60 $19.98 0
2020-02-20 $40.63 $40.63 $40.63 $40.63 $19.99 0
2020-02-19 $40.59 $40.59 $40.59 $40.59 $19.97 0
2020-02-18 $40.28 $40.28 $40.28 $40.28 $19.82 0
2020-02-14 $40.52 $40.52 $40.52 $40.52 $19.94 0
2020-02-13 $40.58 $40.58 $40.58 $40.58 $19.97 0
2020-02-12 $40.38 $40.38 $40.38 $40.38 $19.87 0
2020-02-11 $39.93 $39.93 $39.93 $39.93 $19.65 0
2020-02-10 $39.58 $39.58 $39.58 $39.58 $19.47 0
2020-02-07 $39.40 $39.40 $39.40 $39.40 $19.39 0
2020-02-06 $39.91 $39.91 $39.91 $39.91 $19.64 0
2020-02-05 $39.88 $39.88 $39.88 $39.88 $19.62 0
2020-02-04 $39.29 $39.29 $39.29 $39.29 $19.33 0
2020-02-03 $38.92 $38.92 $38.92 $38.92 $19.15 0
2020-01-31 $38.88 $38.88 $38.88 $38.88 $19.13 0
2020-01-30 $39.65 $39.65 $39.65 $39.65 $19.51 0
2020-01-29 $39.73 $39.73 $39.73 $39.73 $19.55 0
2020-01-28 $39.99 $39.99 $39.99 $39.99 $19.68 0
2020-01-27 $39.74 $39.74 $39.74 $39.74 $19.55 0
2020-01-24 $40.04 $40.04 $40.04 $40.04 $19.70 0
2020-01-23 $40.34 $40.34 $40.34 $40.34 $19.85 0
2020-01-22 $40.30 $40.30 $40.30 $40.30 $19.83 0
2020-01-21 $40.35 $40.35 $40.35 $40.35 $19.85 0
2020-01-17 $40.60 $40.60 $40.60 $40.60 $19.98 0
2020-01-16 $40.70 $40.70 $40.70 $40.70 $20.02 0
2020-01-15 $40.09 $40.09 $40.09 $40.09 $19.72 0
2020-01-14 $39.99 $39.99 $39.99 $39.99 $19.68 0
2020-01-13 $40.07 $40.07 $40.07 $40.07 $19.71 0
2020-01-10 $39.77 $39.77 $39.77 $39.77 $19.57 0
2020-01-09 $39.95 $39.95 $39.95 $39.95 $19.66 0
2020-01-08 $39.91 $39.91 $39.91 $39.91 $19.64 0
2020-01-07 $39.93 $39.93 $39.93 $39.93 $19.65 0
2020-01-06 $40.11 $40.11 $40.11 $40.11 $19.73 0
2020-01-03 $40.00 $40.00 $40.00 $40.00 $19.68 0
2020-01-02 $40.12 $40.12 $40.12 $40.12 $19.74 0
2019-12-31 $40.32 $40.32 $40.32 $40.32 $19.84 0
2019-12-30 $40.14 $40.14 $40.14 $40.14 $19.75 0
2019-12-27 $40.15 $40.15 $40.15 $40.15 $19.75 0
2019-12-26 $40.44 $40.44 $40.44 $40.44 $19.90 0
2019-12-24 $40.45 $40.45 $40.45 $40.45 $19.90 0
2019-12-23 $40.33 $40.33 $40.33 $40.33 $19.84 0
2019-12-20 $40.25 $40.25 $40.25 $40.25 $19.80 0
2019-12-19 $40.16 $40.16 $40.16 $40.16 $19.76 0
2019-12-18 $40.20 $40.20 $40.20 $40.20 $19.78 0
2019-12-17 $40.16 $40.16 $40.16 $40.16 $19.76 0
2019-12-16 $39.92 $39.92 $39.92 $39.92 $19.64 0
2019-12-13 $43.29 $43.29 $43.29 $43.29 $19.50 0
2019-12-12 $43.27 $43.27 $43.27 $43.27 $19.49 0
2019-12-11 $42.94 $42.94 $42.94 $42.94 $19.34 0
2019-12-10 $42.87 $42.87 $42.87 $42.87 $19.31 0
2019-12-09 $42.91 $42.91 $42.91 $42.91 $19.33 0
2019-12-06 $42.87 $42.87 $42.87 $42.87 $19.31 0
2019-12-05 $42.38 $42.38 $42.38 $42.38 $19.09 0
2019-12-04 $42.33 $42.33 $42.33 $42.33 $19.07 0
2019-12-03 $42.17 $42.17 $42.17 $42.17 $18.99 0
2019-12-02 $42.33 $42.33 $42.33 $42.33 $19.07 0
2019-11-29 $42.82 $42.82 $42.82 $42.82 $19.29 0
2019-11-27 $42.96 $42.96 $42.96 $42.96 $19.35 0
2019-11-26 $42.86 $42.86 $42.86 $42.86 $19.31 0
2019-11-25 $42.93 $42.93 $42.93 $42.93 $19.34 0
2019-11-22 $42.07 $42.07 $42.07 $42.07 $18.95 0
2019-11-21 $41.97 $41.97 $41.97 $41.97 $18.90 0
2019-11-20 $42.18 $42.18 $42.18 $42.18 $19.00 0
2019-11-19 $42.31 $42.31 $42.31 $42.31 $19.06 0
2019-11-18 $42.25 $42.25 $42.25 $42.25 $19.03 0
2019-11-15 $42.32 $42.32 $42.32 $42.32 $19.06 0
2019-11-14 $42.17 $42.17 $42.17 $42.17 $18.99 0
2019-11-13 $42.22 $42.22 $42.22 $42.22 $19.02 0
2019-11-12 $42.41 $42.41 $42.41 $42.41 $19.10 0
2019-11-11 $42.39 $42.39 $42.39 $42.39 $19.09 0
2019-11-08 $42.47 $42.47 $42.47 $42.47 $19.13 0
2019-11-07 $42.38 $42.38 $42.38 $42.38 $19.09 0
2019-11-06 $42.07 $42.07 $42.07 $42.07 $18.95 0
2019-11-05 $42.21 $42.21 $42.21 $42.21 $19.01 0
2019-11-04 $42.08 $42.08 $42.08 $42.08 $18.95 0
2019-11-01 $41.80 $41.80 $41.80 $41.80 $18.83 0
2019-10-31 $41.44 $41.44 $41.44 $41.44 $18.67 0
2019-10-30 $41.48 $41.48 $41.48 $41.48 $18.68 0
2019-10-29 $41.37 $41.37 $41.37 $41.37 $18.63 0
2019-10-28 $41.21 $41.21 $41.21 $41.21 $18.56 0
2019-10-25 $40.81 $40.81 $40.81 $40.81 $18.38 0
2019-10-24 $40.58 $40.58 $40.58 $40.58 $18.28 0
2019-10-23 $40.80 $40.80 $40.80 $40.80 $18.38 0
2019-10-22 $40.73 $40.73 $40.73 $40.73 $18.35 0
2019-10-21 $40.77 $40.77 $40.77 $40.77 $18.36 0
2019-10-18 $40.25 $40.25 $40.25 $40.25 $18.13 0
2019-10-17 $40.36 $40.36 $40.36 $40.36 $18.18 0
2019-10-16 $39.94 $39.94 $39.94 $39.94 $17.99 0
2019-10-15 $39.97 $39.97 $39.97 $39.97 $18.00 0
2019-10-14 $39.52 $39.52 $39.52 $39.52 $17.80 0
2019-10-11 $39.65 $39.65 $39.65 $39.65 $17.86 0
2019-10-10 $39.04 $39.04 $39.04 $39.04 $17.58 0
2019-10-09 $38.96 $38.96 $38.96 $38.96 $17.55 0
2019-10-08 $38.87 $38.87 $38.87 $38.87 $17.51 0
2019-10-07 $39.42 $39.42 $39.42 $39.42 $17.76 0
2019-10-04 $39.54 $39.54 $39.54 $39.54 $17.81 0
2019-10-03 $39.17 $39.17 $39.17 $39.17 $17.64 0
2019-10-02 $39.03 $39.03 $39.03 $39.03 $17.58 0
2019-10-01 $39.37 $39.37 $39.37 $39.37 $17.73 0
2019-09-30 $40.16 $40.16 $40.16 $40.16 $18.09 0
2019-09-27 $40.01 $40.01 $40.01 $40.01 $18.02 0
2019-09-26 $40.29 $40.29 $40.29 $40.29 $18.15 0
2019-09-25 $40.77 $40.77 $40.77 $40.77 $18.36 0
2019-09-24 $40.46 $40.46 $40.46 $40.46 $18.22 0
2019-09-23 $41.12 $41.12 $41.12 $41.12 $18.52 0
2019-09-20 $41.16 $41.16 $41.16 $41.16 $18.54 0
2019-09-19 $40.99 $40.99 $40.99 $40.99 $18.46 0
2019-09-18 $41.06 $41.06 $41.06 $41.06 $18.49 0
2019-09-17 $41.28 $41.28 $41.28 $41.28 $18.59 0
2019-09-16 $41.33 $41.33 $41.33 $41.33 $18.62 0
2019-09-13 $41.23 $41.23 $41.23 $41.23 $18.57 0
2019-09-12 $41.02 $41.02 $41.02 $41.02 $18.48 0
2019-09-11 $40.88 $40.88 $40.88 $40.88 $18.41 0
2019-09-10 $40.06 $40.06 $40.06 $40.06 $18.04 0
2019-09-09 $39.65 $39.65 $39.65 $39.65 $17.86 0
2019-09-06 $39.33 $39.33 $39.33 $39.33 $17.72 0
2019-09-05 $39.54 $39.54 $39.54 $39.54 $17.81 0
2019-09-04 $38.81 $38.81 $38.81 $38.81 $17.48 0
2019-09-03 $38.69 $38.69 $38.69 $38.69 $17.43 0
2019-08-30 $39.30 $39.30 $39.30 $39.30 $17.70 0
2019-08-29 $39.42 $39.42 $39.42 $39.42 $17.76 0
2019-08-28 $38.92 $38.92 $38.92 $38.92 $17.53 0
2019-08-27 $38.56 $38.56 $38.56 $38.56 $17.37 0
2019-08-26 $39.06 $39.06 $39.06 $39.06 $17.59 0
2019-08-23 $38.68 $38.68 $38.68 $38.68 $17.42 0
2019-08-22 $39.89 $39.89 $39.89 $39.89 $17.97 0
2019-08-21 $39.97 $39.97 $39.97 $39.97 $18.00 0
2019-08-20 $39.75 $39.75 $39.75 $39.75 $17.90 0
2019-08-19 $39.94 $39.94 $39.94 $39.94 $17.99 0
2019-08-16 $39.64 $39.64 $39.64 $39.64 $17.85 0
2019-08-15 $38.81 $38.81 $38.81 $38.81 $17.48 0
2019-08-14 $38.96 $38.96 $38.96 $38.96 $17.55 0
2019-08-13 $40.02 $40.02 $40.02 $40.02 $18.03 0
2019-08-12 $39.92 $39.92 $39.92 $39.92 $17.98 0
2019-08-09 $39.92 $39.92 $39.92 $39.92 $17.98 0
2019-08-08 $40.53 $40.53 $40.53 $40.53 $18.26 0
2019-08-07 $39.88 $39.88 $39.88 $39.88 $17.96 0
2019-08-06 $39.89 $39.89 $39.89 $39.89 $17.97 0
2019-08-05 $39.67 $39.67 $39.67 $39.67 $17.87 0
2019-08-02 $40.65 $40.65 $40.65 $40.65 $18.31 0
2019-08-01 $41.17 $41.17 $41.17 $41.17 $18.54 0
2019-07-31 $41.61 $41.61 $41.61 $41.61 $18.74 0
2019-07-30 $41.86 $41.86 $41.86 $41.86 $18.85 0
2019-07-29 $41.50 $41.50 $41.50 $41.50 $18.69 0
2019-07-26 $41.85 $41.85 $41.85 $41.85 $18.85 0
2019-07-25 $41.36 $41.36 $41.36 $41.36 $18.63 0
2019-07-24 $41.83 $41.83 $41.83 $41.83 $18.84 0
2019-07-23 $41.21 $41.21 $41.21 $41.21 $18.56 0
2019-07-22 $41.10 $41.10 $41.10 $41.10 $18.51 0
2019-07-19 $41.19 $41.19 $41.19 $41.19 $18.55 0
2019-07-18 $41.31 $41.31 $41.31 $41.31 $18.61 0
2019-07-17 $41.37 $41.37 $41.37 $41.37 $18.63 0
2019-07-16 $41.64 $41.64 $41.64 $41.64 $18.76 0
2019-07-15 $41.59 $41.59 $41.59 $41.59 $18.73 0
2019-07-12 $41.85 $41.85 $41.85 $41.85 $18.85 0
2019-07-11 $41.58 $41.58 $41.58 $41.58 $18.73 0
2019-07-10 $41.74 $41.74 $41.74 $41.74 $18.80 0
2019-07-09 $41.70 $41.70 $41.70 $41.70 $18.78 0
2019-07-08 $41.63 $41.63 $41.63 $41.63 $18.75 0
2019-07-05 $41.97 $41.97 $41.97 $41.97 $18.90 0
2019-07-03 $41.86 $41.86 $41.86 $41.86 $18.85 0
2019-07-02 $41.50 $41.50 $41.50 $41.50 $18.69 0
2019-07-01 $41.81 $41.81 $41.81 $41.81 $18.83 0
2019-06-28 $41.74 $41.74 $41.74 $41.74 $18.80 0
2019-06-27 $40.97 $40.97 $40.97 $40.97 $18.45 0
2019-06-26 $40.25 $40.25 $40.25 $40.25 $18.13 0
2019-06-25 $40.20 $40.20 $40.20 $40.20 $18.11 0
2019-06-24 $40.50 $40.50 $40.50 $40.50 $18.24 0
2019-06-21 $40.89 $40.89 $40.89 $40.89 $18.42 0
2019-06-20 $41.04 $41.04 $41.04 $41.04 $18.49 0
2019-06-19 $40.80 $40.80 $40.80 $40.80 $18.38 0
2019-06-18 $40.52 $40.52 $40.52 $40.52 $18.25 0
2019-06-17 $40.13 $40.13 $40.13 $40.13 $18.08 0
2019-06-14 $40.07 $40.07 $40.07 $40.07 $18.05 0
2019-06-13 $40.30 $40.30 $40.30 $40.30 $18.15 0
2019-06-12 $39.82 $39.82 $39.82 $39.82 $17.94 0
2019-06-11 $39.75 $39.75 $39.75 $39.75 $17.90 0
2019-06-10 $39.83 $39.83 $39.83 $39.83 $17.94 0
2019-06-07 $39.54 $39.54 $39.54 $39.54 $17.81 0
2019-06-06 $39.25 $39.25 $39.25 $39.25 $17.68 0
2019-06-05 $39.48 $39.48 $39.48 $39.48 $17.78 0
2019-06-04 $39.49 $39.49 $39.49 $39.49 $17.79 0
2019-06-03 $38.66 $38.66 $38.66 $38.66 $17.41 0
2019-05-31 $38.50 $38.50 $38.50 $38.50 $17.34 0
2019-05-30 $39.02 $39.02 $39.02 $39.02 $17.58 0
2019-05-29 $39.00 $39.00 $39.00 $39.00 $17.57 0
2019-05-28 $39.36 $39.36 $39.36 $39.36 $17.73 0
2019-05-24 $39.44 $39.44 $39.44 $39.44 $17.76 0
2019-05-23 $39.28 $39.28 $39.28 $39.28 $17.69 0
2019-05-22 $40.04 $40.04 $40.04 $40.04 $18.03 0
2019-05-21 $40.38 $40.38 $40.38 $40.38 $18.19 0
2019-05-20 $39.96 $39.96 $39.96 $39.96 $18.00 0
2019-05-17 $40.14 $40.14 $40.14 $40.14 $18.08 0
2019-05-16 $40.68 $40.68 $40.68 $40.68 $18.32 0
2019-05-15 $40.57 $40.57 $40.57 $40.57 $18.27 0
2019-05-14 $40.31 $40.31 $40.31 $40.31 $18.16 0
2019-05-13 $39.91 $39.91 $39.91 $39.91 $17.98 0
2019-05-10 $40.97 $40.97 $40.97 $40.97 $18.45 0
2019-05-09 $40.90 $40.90 $40.90 $40.90 $18.42 0
2019-05-08 $40.87 $40.87 $40.87 $40.87 $18.41 0
2019-05-07 $41.07 $41.07 $41.07 $41.07 $18.50 0
2019-05-06 $41.72 $41.72 $41.72 $41.72 $18.79 0
2019-05-03 $41.65 $41.65 $41.65 $41.65 $18.76 0
2019-05-02 $40.76 $40.76 $40.76 $40.76 $18.36 0
2019-05-01 $40.85 $40.85 $40.85 $40.85 $18.40 0
2019-04-30 $41.10 $41.10 $41.10 $41.10 $18.51 0
2019-04-29 $41.39 $41.39 $41.39 $41.39 $18.64 0
2019-04-26 $41.13 $41.13 $41.13 $41.13 $18.53 0
2019-04-25 $40.70 $40.70 $40.70 $40.70 $18.33 0
2019-04-24 $41.03 $41.03 $41.03 $41.03 $18.48 0
2019-04-23 $41.01 $41.01 $41.01 $41.01 $18.47 0
2019-04-22 $40.40 $40.40 $40.40 $40.40 $18.20 0
2019-04-18 $40.61 $40.61 $40.61 $40.61 $18.29 0
2019-04-17 $40.67 $40.67 $40.67 $40.67 $18.32 0
2019-04-16 $41.10 $41.10 $41.10 $41.10 $18.51 0
2019-04-15 $41.06 $41.06 $41.06 $41.06 $18.49 0
2019-04-12 $41.04 $41.04 $41.04 $41.04 $18.49 0
2019-04-11 $40.99 $40.99 $40.99 $40.99 $18.46 0
2019-04-10 $41.05 $41.05 $41.05 $41.05 $18.49 0
2019-04-09 $40.44 $40.44 $40.44 $40.44 $18.22 0
2019-04-08 $40.78 $40.78 $40.78 $40.78 $18.37 0
2019-04-05 $40.81 $40.81 $40.81 $40.81 $18.38 0
2019-04-04 $40.41 $40.41 $40.41 $40.41 $18.20 0
2019-04-03 $40.31 $40.31 $40.31 $40.31 $18.16 0
2019-04-02 $40.06 $40.06 $40.06 $40.06 $18.04 0
2019-04-01 $40.12 $40.12 $40.12 $40.12 $18.07 0
2019-03-29 $39.95 $39.95 $39.95 $39.95 $17.99 0
2019-03-28 $39.87 $39.87 $39.87 $39.87 $17.96 0
2019-03-27 $39.70 $39.70 $39.70 $39.70 $17.88 0
2019-03-26 $39.92 $39.92 $39.92 $39.92 $17.98 0
2019-03-25 $39.70 $39.70 $39.70 $39.70 $17.88 0
2019-03-22 $39.40 $39.40 $39.40 $39.40 $17.75 0
2019-03-21 $40.74 $40.74 $40.74 $40.74 $18.35 0
2019-03-20 $40.26 $40.26 $40.26 $40.26 $18.13 0
2019-03-19 $40.49 $40.49 $40.49 $40.49 $18.24 0
2019-03-18 $40.73 $40.73 $40.73 $40.73 $18.35 0
2019-03-15 $40.54 $40.54 $40.54 $40.54 $18.26 0
2019-03-14 $40.31 $40.31 $40.31 $40.31 $18.16 0
2019-03-13 $40.49 $40.49 $40.49 $40.49 $18.24 0
2019-03-12 $40.43 $40.43 $40.43 $40.43 $18.21 0
2019-03-11 $40.52 $40.52 $40.52 $40.52 $18.25 0
2019-03-08 $39.89 $39.89 $39.89 $39.89 $17.97 0
2019-03-07 $40.16 $40.16 $40.16 $40.16 $18.09 0
2019-03-06 $40.45 $40.45 $40.45 $40.45 $18.22 0
2019-03-05 $41.10 $41.10 $41.10 $41.10 $18.51 0
2019-03-04 $41.21 $41.21 $41.21 $41.21 $18.56 0
2019-03-01 $41.71 $41.71 $41.71 $41.71 $18.79 0
2019-02-28 $41.26 $41.26 $41.26 $41.26 $18.58 0
2019-02-27 $41.26 $41.26 $41.26 $41.26 $18.58 0
2019-02-26 $40.91 $40.91 $40.91 $40.91 $18.43 0
2019-02-25 $41.13 $41.13 $41.13 $41.13 $18.53 0
2019-02-22 $41.03 $41.03 $41.03 $41.03 $18.48 0
2019-02-21 $40.56 $40.56 $40.56 $40.56 $18.27 0
2019-02-20 $40.54 $40.54 $40.54 $40.54 $18.26 0
2019-02-19 $40.29 $40.29 $40.29 $40.29 $18.15 0
2019-02-15 $40.07 $40.07 $40.07 $40.07 $18.05 0
2019-02-14 $39.36 $39.36 $39.36 $39.36 $17.73 0
2019-02-13 $39.28 $39.28 $39.28 $39.28 $17.69 0
2019-02-12 $39.11 $39.11 $39.11 $39.11 $17.62 0
2019-02-11 $38.67 $38.67 $38.67 $38.67 $17.42 0
2019-02-08 $38.44 $38.44 $38.44 $38.44 $17.31 0
2019-02-07 $38.29 $38.29 $38.29 $38.29 $17.25 0
2019-02-06 $38.72 $38.72 $38.72 $38.72 $17.44 0
2019-02-05 $38.81 $38.81 $38.81 $38.81 $17.48 0
2019-02-04 $38.72 $38.72 $38.72 $38.72 $17.44 0
2019-02-01 $38.34 $38.34 $38.34 $38.34 $17.27 0
2019-01-31 $38.28 $38.28 $38.28 $38.28 $17.24 0
2019-01-30 $37.81 $37.81 $37.81 $37.81 $17.03 0
2019-01-29 $37.42 $37.42 $37.42 $37.42 $16.85 0
2019-01-28 $37.54 $37.54 $37.54 $37.54 $16.91 0
2019-01-25 $37.91 $37.91 $37.91 $37.91 $17.08 0
2019-01-24 $37.35 $37.35 $37.35 $37.35 $16.82 0
2019-01-23 $36.97 $36.97 $36.97 $36.97 $16.65 0
2019-01-22 $37.03 $37.03 $37.03 $37.03 $16.68 0
2019-01-18 $37.58 $37.58 $37.58 $37.58 $16.93 0
2019-01-17 $37.24 $37.24 $37.24 $37.24 $16.77 0
2019-01-16 $36.98 $36.98 $36.98 $36.98 $16.66 0
2019-01-15 $36.81 $36.81 $36.81 $36.81 $16.58 0
2019-01-14 $36.40 $36.40 $36.40 $36.40 $16.40 0
2019-01-11 $36.92 $36.92 $36.92 $36.92 $16.63 0
2019-01-10 $36.90 $36.90 $36.90 $36.90 $16.62 0
2019-01-09 $36.70 $36.70 $36.70 $36.70 $16.53 0
2019-01-08 $36.38 $36.38 $36.38 $36.38 $16.39 0
2019-01-07 $35.79 $35.79 $35.79 $35.79 $16.12 0
2019-01-04 $35.12 $35.12 $35.12 $35.12 $15.82 0
2019-01-03 $33.85 $33.85 $33.85 $33.85 $15.25 0
2019-01-02 $34.65 $34.65 $34.65 $34.65 $15.61 0
2018-12-31 $34.57 $34.57 $34.57 $34.57 $15.57 0
2018-12-28 $34.16 $34.16 $34.16 $34.16 $15.39 0
2018-12-27 $33.65 $33.65 $33.65 $33.65 $15.16 0
2018-12-26 $42.11 $42.11 $42.11 $42.11 $15.09 0
2018-12-24 $40.22 $40.22 $40.22 $40.22 $14.41 0
2018-12-21 $40.80 $40.80 $40.80 $40.80 $14.62 0
2018-12-20 $41.83 $41.83 $41.83 $41.83 $14.99 0
2018-12-19 $42.72 $42.72 $42.72 $42.72 $15.31 0
2018-12-18 $43.35 $43.35 $43.35 $43.35 $15.53 0
2018-12-17 $43.32 $43.32 $43.32 $43.32 $15.52 0
2018-12-14 $44.53 $44.53 $44.53 $44.53 $15.95 0
2018-12-13 $45.13 $45.13 $45.13 $45.13 $16.17 0
2018-12-12 $45.76 $45.76 $45.76 $45.76 $16.40 0
2018-12-11 $45.45 $45.45 $45.45 $45.45 $16.28 0
2018-12-10 $45.56 $45.56 $45.56 $45.56 $16.32 0
2018-12-07 $45.61 $45.61 $45.61 $45.61 $16.34 0
2018-12-06 $46.47 $46.47 $46.47 $46.47 $16.65 0
2018-12-04 $46.47 $46.47 $46.47 $46.47 $16.65 0
2018-12-03 $48.56 $48.56 $48.56 $48.56 $17.40 0
2018-11-30 $48.10 $48.10 $48.10 $48.10 $17.23 0
2018-11-29 $47.93 $47.93 $47.93 $47.93 $17.17 0
2018-11-28 $47.92 $47.92 $47.92 $47.92 $17.17 0
2018-11-27 $46.70 $46.70 $46.70 $46.70 $16.73 0
2018-11-26 $47.21 $47.21 $47.21 $47.21 $16.91 0
2018-11-23 $46.85 $46.85 $46.85 $46.85 $16.79 0
2018-11-21 $46.74 $46.74 $46.74 $46.74 $16.75 0
2018-11-20 $46.02 $46.02 $46.02 $46.02 $16.49 0
2018-11-19 $46.84 $46.84 $46.84 $46.84 $16.78 0
2018-11-16 $48.20 $48.20 $48.20 $48.20 $17.27 0
2018-11-15 $48.21 $48.21 $48.21 $48.21 $17.27 0
2018-11-14 $47.45 $47.45 $47.45 $47.45 $17.00 0
2018-11-13 $47.96 $47.96 $47.96 $47.96 $17.18 0
2018-11-12 $48.29 $48.29 $48.29 $48.29 $17.30 0
2018-11-09 $49.23 $49.23 $49.23 $49.23 $17.64 0
2018-11-08 $50.21 $50.21 $50.21 $50.21 $17.99 0
2018-11-07 $50.68 $50.68 $50.68 $50.68 $18.16 0
2018-11-06 $49.86 $49.86 $49.86 $49.86 $17.86 0
2018-11-05 $49.29 $49.29 $49.29 $49.29 $17.66 0
2018-11-02 $49.58 $49.58 $49.58 $49.58 $17.76 0
2018-11-01 $49.45 $49.45 $49.45 $49.45 $17.72 0
2018-10-31 $48.48 $48.48 $48.48 $48.48 $17.37 0
2018-10-30 $48.07 $48.07 $48.07 $48.07 $17.22 0
2018-10-29 $47.14 $47.14 $47.14 $47.14 $16.89 0
2018-10-26 $47.42 $47.42 $47.42 $47.42 $16.99 0
2018-10-25 $47.98 $47.98 $47.98 $47.98 $17.19 0
2018-10-24 $47.10 $47.10 $47.10 $47.10 $16.88 0
2018-10-23 $48.94 $48.94 $48.94 $48.94 $17.53 0
2018-10-22 $49.44 $49.44 $49.44 $49.44 $17.71 0
2018-10-19 $49.52 $49.52 $49.52 $49.52 $17.74 0
2018-10-18 $50.44 $50.44 $50.44 $50.44 $18.07 0
2018-10-17 $51.47 $51.47 $51.47 $51.47 $18.44 0
2018-10-16 $51.60 $51.60 $51.60 $51.60 $18.49 0
2018-10-15 $50.10 $50.10 $50.10 $50.10 $17.95 0
2018-10-12 $50.03 $50.03 $50.03 $50.03 $17.93 0
2018-10-11 $49.79 $49.79 $49.79 $49.79 $17.84 0
2018-10-10 $50.45 $50.45 $50.45 $50.45 $18.08 0
2018-10-09 $52.05 $52.05 $52.05 $52.05 $18.65 0
2018-10-08 $52.34 $52.34 $52.34 $52.34 $18.75 0
2018-10-05 $52.71 $52.71 $52.71 $52.71 $18.89 0
2018-10-04 $53.13 $53.13 $53.13 $53.13 $19.04 0
2018-10-03 $53.99 $53.99 $53.99 $53.99 $19.34 0
2018-10-02 $53.42 $53.42 $53.42 $53.42 $19.14 0
2018-10-01 $54.40 $54.40 $54.40 $54.40 $19.49 0
2018-09-28 $55.34 $55.34 $55.34 $55.34 $19.83 0
2018-09-27 $55.10 $55.10 $55.10 $55.10 $19.74 0
2018-09-26 $55.23 $55.23 $55.23 $55.23 $19.79 0
2018-09-25 $55.81 $55.81 $55.81 $55.81 $20.00 0
2018-09-24 $55.46 $55.46 $55.46 $55.46 $19.87 0
2018-09-21 $55.80 $55.80 $55.80 $55.80 $19.99 0
2018-09-20 $56.12 $56.12 $56.12 $56.12 $20.11 0
2018-09-19 $55.74 $55.74 $55.74 $55.74 $19.97 0
2018-09-18 $56.21 $56.21 $56.21 $56.21 $20.14 0
2018-09-17 $55.79 $55.79 $55.79 $55.79 $19.99 0
2018-09-14 $56.58 $56.58 $56.58 $56.58 $20.27 0
2018-09-13 $56.41 $56.41 $56.41 $56.41 $20.21 0
2018-09-12 $56.26 $56.26 $56.26 $56.26 $20.16 0
2018-09-11 $56.57 $56.57 $56.57 $56.57 $20.27 0
2018-09-10 $56.74 $56.74 $56.74 $56.74 $20.33 0
2018-09-07 $56.31 $56.31 $56.31 $56.31 $20.18 0
2018-09-06 $56.28 $56.28 $56.28 $56.28 $20.16 0
2018-09-05 $56.44 $56.44 $56.44 $56.44 $20.22 0
2018-09-04 $56.79 $56.79 $56.79 $56.79 $20.35 0
2018-08-31 $56.73 $56.73 $56.73 $56.73 $20.33 0
2018-08-30 $56.39 $56.39 $56.39 $56.39 $20.20 0
2018-08-29 $56.22 $56.22 $56.22 $56.22 $20.14 0
2018-08-28 $55.77 $55.77 $55.77 $55.77 $19.98 0
2018-08-27 $55.85 $55.85 $55.85 $55.85 $20.01 0
2018-08-24 $55.73 $55.73 $55.73 $55.73 $19.97 0
2018-08-23 $55.45 $55.45 $55.45 $55.45 $19.87 0
2018-08-22 $55.32 $55.32 $55.32 $55.32 $19.82 0
2018-08-21 $54.88 $54.88 $54.88 $54.88 $19.66 0
2018-08-20 $54.35 $54.35 $54.35 $54.35 $19.47 0
2018-08-17 $54.06 $54.06 $54.06 $54.06 $19.37 0
2018-08-16 $53.91 $53.91 $53.91 $53.91 $19.32 0
2018-08-15 $53.35 $53.35 $53.35 $53.35 $19.11 0
2018-08-14 $54.08 $54.08 $54.08 $54.08 $19.38 0
2018-08-13 $53.61 $53.61 $53.61 $53.61 $19.21 0
2018-08-10 $53.97 $53.97 $53.97 $53.97 $19.34 0
2018-08-09 $53.82 $53.82 $53.82 $53.82 $19.28 0
2018-08-08 $53.70 $53.70 $53.70 $53.70 $19.24 0
2018-08-07 $53.57 $53.57 $53.57 $53.57 $19.19 0
2018-08-06 $53.02 $53.02 $53.02 $53.02 $19.00 0
2018-08-03 $52.62 $52.62 $52.62 $52.62 $18.85 0
2018-08-02 $53.00 $53.00 $53.00 $53.00 $18.99 0
2018-08-01 $52.32 $52.32 $52.32 $52.32 $18.75 0
2018-07-31 $52.07 $52.07 $52.07 $52.07 $18.66 0
2018-07-30 $51.50 $51.50 $51.50 $51.50 $18.45 0
2018-07-27 $52.21 $52.21 $52.21 $52.21 $18.71 0
2018-07-26 $53.66 $53.66 $53.66 $53.66 $19.23 0
2018-07-25 $53.44 $53.44 $53.44 $53.44 $19.15 0
2018-07-24 $53.12 $53.12 $53.12 $53.12 $19.03 0
2018-07-23 $53.91 $53.91 $53.91 $53.91 $19.32 0
2018-07-20 $53.74 $53.74 $53.74 $53.74 $19.25 0
2018-07-19 $53.82 $53.82 $53.82 $53.82 $19.28 0
2018-07-18 $53.66 $53.66 $53.66 $53.66 $19.23 0
2018-07-17 $53.51 $53.51 $53.51 $53.51 $19.17 0
2018-07-16 $53.14 $53.14 $53.14 $53.14 $19.04 0
2018-07-13 $53.35 $53.35 $53.35 $53.35 $19.11 0
2018-07-12 $53.53 $53.53 $53.53 $53.53 $19.18 0
2018-07-11 $53.28 $53.28 $53.28 $53.28 $19.09 0
2018-07-10 $53.60 $53.60 $53.60 $53.60 $19.20 0
2018-07-09 $54.15 $54.15 $54.15 $54.15 $19.40 0
2018-07-06 $53.84 $53.84 $53.84 $53.84 $19.29 0
2018-07-05 $53.58 $53.58 $53.58 $53.58 $19.20 0
2018-07-03 $52.95 $52.95 $52.95 $52.95 $18.97 0
2018-07-02 $52.83 $52.83 $52.83 $52.83 $18.93 0
2018-06-29 $52.39 $52.39 $52.39 $52.39 $18.77 0
2018-06-28 $52.32 $52.32 $52.32 $52.32 $18.75 0
2018-06-27 $51.82 $51.82 $51.82 $51.82 $18.57 0
2018-06-26 $52.97 $52.97 $52.97 $52.97 $18.98 0
2018-06-25 $52.41 $52.41 $52.41 $52.41 $18.78 0
2018-06-22 $53.08 $53.08 $53.08 $53.08 $19.02 0
2018-06-21 $53.11 $53.11 $53.11 $53.11 $19.03 0
2018-06-20 $53.85 $53.85 $53.85 $53.85 $19.29 0
2018-06-19 $53.44 $53.44 $53.44 $53.44 $19.15 0
2018-06-18 $53.53 $53.53 $53.53 $53.53 $19.18 0
2018-06-15 $53.11 $53.11 $53.11 $53.11 $19.03 0
2018-06-14 $53.06 $53.06 $53.06 $53.06 $19.01 0
2018-06-13 $52.89 $52.89 $52.89 $52.89 $18.95 0
2018-06-12 $52.80 $52.80 $52.80 $52.80 $18.92 0
2018-06-11 $52.57 $52.57 $52.57 $52.57 $18.84 0
2018-06-08 $52.43 $52.43 $52.43 $52.43 $18.78 0
2018-06-07 $52.21 $52.21 $52.21 $52.21 $18.71 0
2018-06-06 $52.78 $52.78 $52.78 $52.78 $18.91 0
2018-06-05 $52.48 $52.48 $52.48 $52.48 $18.80 0
2018-06-04 $52.00 $52.00 $52.00 $52.00 $18.63 0
2018-06-01 $51.68 $51.68 $51.68 $51.68 $18.52 0
2018-05-31 $51.17 $51.17 $51.17 $51.17 $18.33 0
2018-05-30 $51.20 $51.20 $51.20 $51.20 $18.34 0
2018-05-29 $50.56 $50.56 $50.56 $50.56 $18.11 0
2018-05-25 $50.52 $50.52 $50.52 $50.52 $18.10 0
2018-05-24 $50.60 $50.60 $50.60 $50.60 $18.13 0
2018-05-23 $50.44 $50.44 $50.44 $50.44 $18.07 0
2018-05-22 $50.16 $50.16 $50.16 $50.16 $17.97 0
2018-05-21 $50.55 $50.55 $50.55 $50.55 $18.11 0
2018-05-18 $50.27 $50.27 $50.27 $50.27 $18.01 0
2018-05-17 $50.14 $50.14 $50.14 $50.14 $17.96 0
2018-05-16 $49.75 $49.75 $49.75 $49.75 $17.82 0
2018-05-15 $49.27 $49.27 $49.27 $49.27 $17.65 0
2018-05-14 $49.25 $49.25 $49.25 $49.25 $17.65 0
2018-05-11 $49.65 $49.65 $49.65 $49.65 $17.79 0
2018-05-10 $49.52 $49.52 $49.52 $49.52 $17.74 0
2018-05-09 $49.26 $49.26 $49.26 $49.26 $17.65 0
2018-05-08 $48.98 $48.98 $48.98 $48.98 $17.55 0
2018-05-07 $48.50 $48.50 $48.50 $48.50 $17.38 0
2018-05-04 $48.26 $48.26 $48.26 $48.26 $17.29 0
2018-05-03 $47.72 $47.72 $47.72 $47.72 $17.10 0
2018-05-02 $47.79 $47.79 $47.79 $47.79 $17.12 0
2018-05-01 $47.51 $47.51 $47.51 $47.51 $17.02 0
2018-04-30 $47.38 $47.38 $47.38 $47.38 $16.98 0
2018-04-27 $47.63 $47.63 $47.63 $47.63 $17.07 0
2018-04-26 $47.80 $47.80 $47.80 $47.80 $17.13 0
2018-04-25 $47.45 $47.45 $47.45 $47.45 $17.00 0
2018-04-24 $47.65 $47.65 $47.65 $47.65 $17.07 0
2018-04-23 $48.07 $48.07 $48.07 $48.07 $17.22 0
2018-04-20 $48.22 $48.22 $48.22 $48.22 $17.28 0
2018-04-19 $48.48 $48.48 $48.48 $48.48 $17.37 0
2018-04-18 $48.71 $48.71 $48.71 $48.71 $17.45 0
2018-04-17 $48.55 $48.55 $48.55 $48.55 $17.39 0
2018-04-16 $48.01 $48.01 $48.01 $48.01 $17.20 0
2018-04-13 $47.48 $47.48 $47.48 $47.48 $17.01 0
2018-04-12 $47.78 $47.78 $47.78 $47.78 $17.12 0
2018-04-11 $47.31 $47.31 $47.31 $47.31 $16.95 0
2018-04-10 $47.19 $47.19 $47.19 $47.19 $16.91 0
2018-04-09 $46.32 $46.32 $46.32 $46.32 $16.60 0
2018-04-06 $46.37 $46.37 $46.37 $46.37 $16.61 0
2018-04-05 $47.09 $47.09 $47.09 $47.09 $16.87 0
2018-04-04 $46.77 $46.77 $46.77 $46.77 $16.76 0
2018-04-03 $46.18 $46.18 $46.18 $46.18 $16.55 0
2018-04-02 $45.80 $45.80 $45.80 $45.80 $16.41 0
2018-03-29 $46.77 $46.77 $46.77 $46.77 $16.76 0
2018-03-28 $46.35 $46.35 $46.35 $46.35 $16.61 0
2018-03-27 $46.50 $46.50 $46.50 $46.50 $16.66 0
2018-03-26 $47.30 $47.30 $47.30 $47.30 $16.95 0
2018-03-23 $46.45 $46.45 $46.45 $46.45 $16.64 0
2018-03-22 $47.29 $47.29 $47.29 $47.29 $16.94 0
2018-03-21 $48.17 $48.17 $48.17 $48.17 $17.26 0
2018-03-20 $47.97 $47.97 $47.97 $47.97 $17.19 0
2018-03-19 $47.83 $47.83 $47.83 $47.83 $17.14 0
2018-03-16 $48.15 $48.15 $48.15 $48.15 $17.25 0
2018-03-15 $47.93 $47.93 $47.93 $47.93 $17.17 0
2018-03-14 $48.14 $48.14 $48.14 $48.14 $17.25 0
2018-03-13 $48.28 $48.28 $48.28 $48.28 $17.30 0
2018-03-12 $48.60 $48.60 $48.60 $48.60 $17.41 0
2018-03-09 $48.55 $48.55 $48.55 $48.55 $17.39 0
2018-03-08 $47.78 $47.78 $47.78 $47.78 $17.12 0
2018-03-07 $47.92 $47.92 $47.92 $47.92 $17.17 0
2018-03-06 $47.50 $47.50 $47.50 $47.50 $17.02 0
2018-03-05 $47.10 $47.10 $47.10 $47.10 $16.88 0
2018-03-02 $46.85 $46.85 $46.85 $46.85 $16.79 0
2018-03-01 $46.04 $46.04 $46.04 $46.04 $16.50 0
2018-02-28 $45.93 $45.93 $45.93 $45.93 $16.46 0
2018-02-27 $46.54 $46.54 $46.54 $46.54 $16.67 0
2018-02-26 $47.18 $47.18 $47.18 $47.18 $16.90 0
2018-02-23 $46.81 $46.81 $46.81 $46.81 $16.77 0
2018-02-22 $46.36 $46.36 $46.36 $46.36 $16.61 0
2018-02-21 $46.35 $46.35 $46.35 $46.35 $16.61 0
2018-02-20 $46.11 $46.11 $46.11 $46.11 $16.52 0
2018-02-16 $46.56 $46.56 $46.56 $46.56 $16.68 0
2018-02-15 $46.41 $46.41 $46.41 $46.41 $16.63 0
2018-02-14 $45.83 $45.83 $45.83 $45.83 $16.42 0
2018-02-13 $45.05 $45.05 $45.05 $45.05 $16.14 0
2018-02-12 $44.75 $44.75 $44.75 $44.75 $16.03 0
2018-02-09 $44.56 $44.56 $44.56 $44.56 $15.97 0
2018-02-08 $44.09 $44.09 $44.09 $44.09 $15.80 0
2018-02-07 $45.24 $45.24 $45.24 $45.24 $16.21 0
2018-02-06 $45.12 $45.12 $45.12 $45.12 $16.17 0
2018-02-05 $44.73 $44.73 $44.73 $44.73 $16.03 0
2018-02-02 $46.19 $46.19 $46.19 $46.19 $16.55 0
2018-02-01 $47.08 $47.08 $47.08 $47.08 $16.87 0
2018-01-31 $47.03 $47.03 $47.03 $47.03 $16.85 0
2018-01-30 $47.27 $47.27 $47.27 $47.27 $16.94 0
2018-01-29 $47.88 $47.88 $47.88 $47.88 $17.15 0
2018-01-26 $47.88 $47.88 $47.88 $47.88 $17.15 0
2018-01-25 $47.88 $47.88 $47.88 $47.88 $17.15 0
2018-01-24 $47.73 $47.73 $47.73 $47.73 $17.10 0
2018-01-23 $48.12 $48.12 $48.12 $48.12 $17.24 0
2018-01-22 $47.84 $47.84 $47.84 $47.84 $17.14 0
2018-01-19 $47.78 $47.78 $47.78 $47.78 $17.12 0
2018-01-18 $47.06 $47.06 $47.06 $47.06 $16.86 0
2018-01-17 $47.27 $47.27 $47.27 $47.27 $16.94 0
2018-01-16 $46.72 $46.72 $46.72 $46.72 $16.74 0
2018-01-12 $47.46 $47.46 $47.46 $47.46 $17.00 0
2018-01-11 $47.26 $47.26 $47.26 $47.26 $16.93 0
2018-01-10 $46.43 $46.43 $46.43 $46.43 $16.64 0
2018-01-09 $46.41 $46.41 $46.41 $46.41 $16.63 0
2018-01-08 $46.49 $46.49 $46.49 $46.49 $16.66 0
2018-01-05 $46.58 $46.58 $46.58 $46.58 $16.69 0
2018-01-04 $46.34 $46.34 $46.34 $46.34 $16.60 0
2018-01-03 $46.22 $46.22 $46.22 $46.22 $16.56 0
2018-01-02 $46.24 $46.24 $46.24 $46.24 $16.57 0
2017-12-29 $45.91 $45.91 $45.91 $45.91 $16.45 0
2017-12-28 $46.35 $46.35 $46.35 $46.35 $16.61 0
2017-12-27 $46.17 $46.17 $46.17 $46.17 $16.54 0
2017-12-26 $51.70 $51.70 $51.70 $51.70 $16.48 0
2017-12-22 $51.53 $51.53 $51.53 $51.53 $16.43 0
2017-12-21 $51.69 $51.69 $51.69 $51.69 $16.48 0
2017-12-20 $51.43 $51.43 $51.43 $51.43 $16.40 0
2017-12-19 $51.25 $51.25 $51.25 $51.25 $16.34 0
2017-12-18 $51.53 $51.53 $51.53 $51.53 $16.43 0
2017-12-15 $50.80 $50.80 $50.80 $50.80 $16.20 0
2017-12-14 $49.92 $49.92 $49.92 $49.92 $15.92 0
2017-12-13 $50.53 $50.53 $50.53 $50.53 $16.11 0
2017-12-12 $50.14 $50.14 $50.14 $50.14 $15.99 0
2017-12-11 $50.31 $50.31 $50.31 $50.31 $16.04 0
2017-12-08 $50.38 $50.38 $50.38 $50.38 $16.06 0
2017-12-07 $50.45 $50.45 $50.45 $50.45 $16.09 0
2017-12-06 $50.02 $50.02 $50.02 $50.02 $15.95 0
2017-12-05 $50.16 $50.16 $50.16 $50.16 $15.99 0
2017-12-04 $50.53 $50.53 $50.53 $50.53 $16.11 0
2017-12-01 $50.89 $50.89 $50.89 $50.89 $16.23 0
2017-11-30 $51.30 $51.30 $51.30 $51.30 $16.36 0
2017-11-29 $51.13 $51.13 $51.13 $51.13 $16.30 0
2017-11-28 $51.24 $51.24 $51.24 $51.24 $16.34 0
2017-11-27 $50.46 $50.46 $50.46 $50.46 $16.09 0
2017-11-24 $50.65 $50.65 $50.65 $50.65 $16.15 0
2017-11-22 $50.57 $50.57 $50.57 $50.57 $16.12 0
2017-11-21 $50.68 $50.68 $50.68 $50.68 $16.16 0
2017-11-20 $50.14 $50.14 $50.14 $50.14 $15.99 0
2017-11-17 $49.51 $49.51 $49.51 $49.51 $15.79 0
2017-11-16 $49.29 $49.29 $49.29 $49.29 $15.72 0
2017-11-15 $48.55 $48.55 $48.55 $48.55 $15.48 0
2017-11-14 $48.85 $48.85 $48.85 $48.85 $15.58 0
2017-11-13 $48.83 $48.83 $48.83 $48.83 $15.57 0
2017-11-10 $48.97 $48.97 $48.97 $48.97 $15.61 0
2017-11-09 $48.92 $48.92 $48.92 $48.92 $15.60 0
2017-11-08 $49.19 $49.19 $49.19 $49.19 $15.68 0
2017-11-07 $49.31 $49.31 $49.31 $49.31 $15.72 0
2017-11-06 $50.14 $50.14 $50.14 $50.14 $15.99 0
2017-11-03 $50.13 $50.13 $50.13 $50.13 $15.98 0
2017-11-02 $50.10 $50.10 $50.10 $50.10 $15.97 0
2017-11-01 $49.60 $49.60 $49.60 $49.60 $15.81 0
2017-10-31 $50.06 $50.06 $50.06 $50.06 $15.96 0
2017-10-30 $49.62 $49.62 $49.62 $49.62 $15.82 0
2017-10-27 $50.32 $50.32 $50.32 $50.32 $16.04 0
2017-10-26 $49.87 $49.87 $49.87 $49.87 $15.90 0
2017-10-25 $49.55 $49.55 $49.55 $49.55 $15.80 0
2017-10-24 $49.83 $49.83 $49.83 $49.83 $15.89 0
2017-10-23 $49.69 $49.69 $49.69 $49.69 $15.84 0
2017-10-20 $49.88 $49.88 $49.88 $49.88 $15.90 0
2017-10-19 $49.63 $49.63 $49.63 $49.63 $15.82 0
2017-10-18 $49.77 $49.77 $49.77 $49.77 $15.87 0
2017-10-17 $49.57 $49.57 $49.57 $49.57 $15.81 0
2017-10-16 $49.88 $49.88 $49.88 $49.88 $15.90 0
2017-10-13 $49.97 $49.97 $49.97 $49.97 $15.93 0
2017-10-12 $50.07 $50.07 $50.07 $50.07 $15.96 0
2017-10-11 $50.03 $50.03 $50.03 $50.03 $15.95 0
2017-10-10 $50.02 $50.02 $50.02 $50.02 $15.95 0
2017-10-09 $49.95 $49.95 $49.95 $49.95 $15.93 0
2017-10-06 $50.17 $50.17 $50.17 $50.17 $16.00 0
2017-10-05 $50.19 $50.19 $50.19 $50.19 $16.00 0
2017-10-04 $50.07 $50.07 $50.07 $50.07 $15.96 0
2017-10-03 $50.14 $50.14 $50.14 $50.14 $15.99 0
2017-10-02 $50.10 $50.10 $50.10 $50.10 $15.97 0
2017-09-29 $49.55 $49.55 $49.55 $49.55 $15.80 0
2017-09-28 $49.28 $49.28 $49.28 $49.28 $15.71 0
2017-09-27 $49.07 $49.07 $49.07 $49.07 $15.65 0
2017-09-26 $48.00 $48.00 $48.00 $48.00 $15.30 0
2017-09-25 $47.72 $47.72 $47.72 $47.72 $15.22 0
2017-09-22 $47.71 $47.71 $47.71 $47.71 $15.21 0
2017-09-21 $47.54 $47.54 $47.54 $47.54 $15.16 0
2017-09-20 $47.60 $47.60 $47.60 $47.60 $15.18 0
2017-09-19 $47.47 $47.47 $47.47 $47.47 $15.14 0
2017-09-18 $47.42 $47.42 $47.42 $47.42 $15.12 0
2017-09-15 $46.95 $46.95 $46.95 $46.95 $14.97 0
2017-09-14 $46.68 $46.68 $46.68 $46.68 $14.88 0
2017-09-13 $46.67 $46.67 $46.67 $46.67 $14.88 0
2017-09-12 $46.45 $46.45 $46.45 $46.45 $14.81 0
2017-09-11 $46.26 $46.26 $46.26 $46.26 $14.75 0
2017-09-08 $45.74 $45.74 $45.74 $45.74 $14.58 0
2017-09-07 $45.74 $45.74 $45.74 $45.74 $14.58 0
2017-09-06 $45.81 $45.81 $45.81 $45.81 $14.61 0
2017-09-05 $45.74 $45.74 $45.74 $45.74 $14.58 0
2017-09-01 $46.12 $46.12 $46.12 $46.12 $14.71 0
2017-08-31 $45.83 $45.83 $45.83 $45.83 $14.61 0
2017-08-30 $45.41 $45.41 $45.41 $45.41 $14.48 0
2017-08-29 $45.12 $45.12 $45.12 $45.12 $14.39 0
2017-08-28 $45.04 $45.04 $45.04 $45.04 $14.36 0
2017-08-25 $44.81 $44.81 $44.81 $44.81 $14.29 0
2017-08-24 $44.75 $44.75 $44.75 $44.75 $14.27 0
2017-08-23 $44.66 $44.66 $44.66 $44.66 $14.24 0
2017-08-22 $44.71 $44.71 $44.71 $44.71 $14.26 0
2017-08-21 $44.24 $44.24 $44.24 $44.24 $14.11 0
2017-08-18 $44.29 $44.29 $44.29 $44.29 $14.12 0
2017-08-17 $44.25 $44.25 $44.25 $44.25 $14.11 0
2017-08-16 $45.08 $45.08 $45.08 $45.08 $14.37 0
2017-08-15 $45.11 $45.11 $45.11 $45.11 $14.38 0
2017-08-14 $45.36 $45.36 $45.36 $45.36 $14.46 0
2017-08-11 $44.54 $44.54 $44.54 $44.54 $14.20 0
2017-08-10 $44.44 $44.44 $44.44 $44.44 $14.17 0
2017-08-09 $45.14 $45.14 $45.14 $45.14 $14.39 0
2017-08-08 $45.56 $45.56 $45.56 $45.56 $14.53 0
2017-08-07 $45.54 $45.54 $45.54 $45.54 $14.52 0
2017-08-04 $45.38 $45.38 $45.38 $45.38 $14.47 0
2017-08-03 $45.26 $45.26 $45.26 $45.26 $14.43 0
2017-08-02 $45.25 $45.25 $45.25 $45.25 $14.43 0
2017-08-01 $45.68 $45.68 $45.68 $45.68 $14.56 0
2017-07-31 $45.56 $45.56 $45.56 $45.56 $14.53 0
2017-07-28 $45.67 $45.67 $45.67 $45.67 $14.56 0
2017-07-27 $45.57 $45.57 $45.57 $45.57 $14.53 0
2017-07-26 $46.12 $46.12 $46.12 $46.12 $14.71 0
2017-07-25 $46.14 $46.14 $46.14 $46.14 $14.71 0
2017-07-24 $45.76 $45.76 $45.76 $45.76 $14.59 0
2017-07-21 $45.59 $45.59 $45.59 $45.59 $14.54 0
2017-07-20 $45.77 $45.77 $45.77 $45.77 $14.59 0
2017-07-19 $46.00 $46.00 $46.00 $46.00 $14.67 0
2017-07-18 $45.74 $45.74 $45.74 $45.74 $14.58 0
2017-07-17 $45.86 $45.86 $45.86 $45.86 $14.62 0
2017-07-14 $45.72 $45.72 $45.72 $45.72 $14.58 0
2017-07-13 $45.60 $45.60 $45.60 $45.60 $14.54 0
2017-07-12 $45.64 $45.64 $45.64 $45.64 $14.55 0
2017-07-11 $45.10 $45.10 $45.10 $45.10 $14.38 0
2017-07-10 $45.05 $45.05 $45.05 $45.05 $14.36 0
2017-07-07 $45.20 $45.20 $45.20 $45.20 $14.41 0
2017-07-06 $44.51 $44.51 $44.51 $44.51 $14.19 0
2017-07-05 $45.15 $45.15 $45.15 $45.15 $14.40 0
2017-07-03 $45.25 $45.25 $45.25 $45.25 $14.43 0
2017-06-30 $44.99 $44.99 $44.99 $44.99 $14.34 0
2017-06-29 $45.00 $45.00 $45.00 $45.00 $14.35 0
2017-06-28 $45.33 $45.33 $45.33 $45.33 $14.45 0
2017-06-27 $44.42 $44.42 $44.42 $44.42 $14.16 0
2017-06-26 $44.83 $44.83 $44.83 $44.83 $14.29 0
2017-06-23 $44.68 $44.68 $44.68 $44.68 $14.25 0
2017-06-22 $44.21 $44.21 $44.21 $44.21 $14.10 0
2017-06-21 $44.06 $44.06 $44.06 $44.06 $14.05 0
2017-06-20 $44.12 $44.12 $44.12 $44.12 $14.07 0
2017-06-19 $44.50 $44.50 $44.50 $44.50 $14.19 0
2017-06-16 $44.07 $44.07 $44.07 $44.07 $14.05 0
2017-06-15 $44.09 $44.09 $44.09 $44.09 $14.06 0
2017-06-14 $44.21 $44.21 $44.21 $44.21 $14.10 0
2017-06-13 $44.41 $44.41 $44.41 $44.41 $14.16 0
2017-06-12 $44.12 $44.12 $44.12 $44.12 $14.07 0
2017-06-09 $44.36 $44.36 $44.36 $44.36 $14.14 0
2017-06-08 $44.41 $44.41 $44.41 $44.41 $14.16 0
2017-06-07 $43.79 $43.79 $43.79 $43.79 $13.96 0
2017-06-06 $43.74 $43.74 $43.74 $43.74 $13.95 0
2017-06-05 $43.74 $43.74 $43.74 $43.74 $13.95 0
2017-06-02 $43.99 $43.99 $43.99 $43.99 $14.03 0
2017-06-01 $43.46 $43.46 $43.46 $43.46 $13.86 0
2017-05-31 $42.70 $42.70 $42.70 $42.70 $13.61 0
2017-05-30 $42.59 $42.59 $42.59 $42.59 $13.58 0
2017-05-26 $42.81 $42.81 $42.81 $42.81 $13.65 0
2017-05-25 $42.86 $42.86 $42.86 $42.86 $13.67 0
2017-05-24 $42.87 $42.87 $42.87 $42.87 $13.67 0
2017-05-23 $42.91 $42.91 $42.91 $42.91 $13.68 0
2017-05-22 $42.83 $42.83 $42.83 $42.83 $13.66 0
2017-05-19 $42.47 $42.47 $42.47 $42.47 $13.54 0
2017-05-18 $42.34 $42.34 $42.34 $42.34 $13.50 0
2017-05-17 $42.22 $42.22 $42.22 $42.22 $13.46 0
2017-05-16 $43.56 $43.56 $43.56 $43.56 $13.89 0
2017-05-15 $43.55 $43.55 $43.55 $43.55 $13.89 0
2017-05-12 $43.13 $43.13 $43.13 $43.13 $13.75 0
2017-05-11 $43.42 $43.42 $43.42 $43.42 $13.84 0
2017-05-10 $43.51 $43.51 $43.51 $43.51 $13.87 0
2017-05-09 $43.45 $43.45 $43.45 $43.45 $13.85 0
2017-05-08 $43.11 $43.11 $43.11 $43.11 $13.75 0
2017-05-05 $43.23 $43.23 $43.23 $43.23 $13.78 0
2017-05-04 $43.13 $43.13 $43.13 $43.13 $13.75 0
2017-05-03 $43.08 $43.08 $43.08 $43.08 $13.74 0
2017-05-02 $43.45 $43.45 $43.45 $43.45 $13.85 0
2017-05-01 $43.63 $43.63 $43.63 $43.63 $13.91 0
2017-04-28 $43.35 $43.35 $43.35 $43.35 $13.82 0
2017-04-27 $43.75 $43.75 $43.75 $43.75 $13.95 0
2017-04-26 $43.92 $43.92 $43.92 $43.92 $14.00 0
2017-04-25 $43.65 $43.65 $43.65 $43.65 $13.92 0
2017-04-24 $43.22 $43.22 $43.22 $43.22 $13.78 0
2017-04-21 $42.50 $42.50 $42.50 $42.50 $13.55 0
2017-04-20 $42.55 $42.55 $42.55 $42.55 $13.57 0
2017-04-19 $41.98 $41.98 $41.98 $41.98 $13.39 0
2017-04-18 $41.80 $41.80 $41.80 $41.80 $13.33 0
2017-04-17 $41.82 $41.82 $41.82 $41.82 $13.33 0
2017-04-13 $41.33 $41.33 $41.33 $41.33 $13.18 0
2017-04-12 $41.75 $41.75 $41.75 $41.75 $13.31 0
2017-04-11 $42.37 $42.37 $42.37 $42.37 $13.51 0
2017-04-10 $42.07 $42.07 $42.07 $42.07 $13.41 0
2017-04-07 $42.21 $42.21 $42.21 $42.21 $13.46 0
2017-04-06 $42.10 $42.10 $42.10 $42.10 $13.42 0
2017-04-05 $41.68 $41.68 $41.68 $41.68 $13.29 0
2017-04-04 $42.10 $42.10 $42.10 $42.10 $13.42 0
2017-04-03 $42.16 $42.16 $42.16 $42.16 $13.44 0
2017-03-31 $42.70 $42.70 $42.70 $42.70 $13.61 0
2017-03-30 $42.39 $42.39 $42.39 $42.39 $13.52 0
2017-03-29 $42.15 $42.15 $42.15 $42.15 $13.44 0
2017-03-28 $41.94 $41.94 $41.94 $41.94 $13.37 0
2017-03-27 $41.60 $41.60 $41.60 $41.60 $13.26 0
2017-03-24 $41.54 $41.54 $41.54 $41.54 $13.24 0
2017-03-23 $41.41 $41.41 $41.41 $41.41 $13.20 0
2017-03-22 $40.92 $40.92 $40.92 $40.92 $13.05 0
2017-03-21 $41.14 $41.14 $41.14 $41.14 $13.12 0
2017-03-20 $42.23 $42.23 $42.23 $42.23 $13.46 0
2017-03-17 $42.42 $42.42 $42.42 $42.42 $13.53 0
2017-03-16 $42.13 $42.13 $42.13 $42.13 $13.43 0
2017-03-15 $41.90 $41.90 $41.90 $41.90 $13.36 0
2017-03-14 $41.21 $41.21 $41.21 $41.21 $13.14 0
2017-03-13 $41.49 $41.49 $41.49 $41.49 $13.23 0
2017-03-10 $41.34 $41.34 $41.34 $41.34 $13.18 0
2017-03-09 $41.13 $41.13 $41.13 $41.13 $13.11 0
2017-03-08 $41.33 $41.33 $41.33 $41.33 $13.18 0
2017-03-07 $41.60 $41.60 $41.60 $41.60 $13.26 0
2017-03-06 $41.78 $41.78 $41.78 $41.78 $13.32 0
2017-03-03 $42.21 $42.21 $42.21 $42.21 $13.46 0
2017-03-02 $42.25 $42.25 $42.25 $42.25 $13.47 0
2017-03-01 $42.72 $42.72 $42.72 $42.72 $13.62 0
2017-02-28 $41.82 $41.82 $41.82 $41.82 $13.33 0
2017-02-27 $42.54 $42.54 $42.54 $42.54 $13.56 0
2017-02-24 $42.26 $42.26 $42.26 $42.26 $13.47 0
2017-02-23 $42.23 $42.23 $42.23 $42.23 $13.46 0
2017-02-22 $42.68 $42.68 $42.68 $42.68 $13.61 0
2017-02-21 $42.76 $42.76 $42.76 $42.76 $13.63 0
2017-02-17 $42.62 $42.62 $42.62 $42.62 $13.59 0
2017-02-16 $42.53 $42.53 $42.53 $42.53 $13.56 0
2017-02-15 $42.70 $42.70 $42.70 $42.70 $13.61 0
2017-02-14 $42.44 $42.44 $42.44 $42.44 $13.53 0
2017-02-13 $42.33 $42.33 $42.33 $42.33 $13.50 0
2017-02-10 $42.18 $42.18 $42.18 $42.18 $13.45 0
2017-02-09 $41.88 $41.88 $41.88 $41.88 $13.35 0
2017-02-08 $41.34 $41.34 $41.34 $41.34 $13.18 0
2017-02-07 $41.52 $41.52 $41.52 $41.52 $13.24 0
2017-02-06 $41.62 $41.62 $41.62 $41.62 $13.27 0
2017-02-03 $42.02 $42.02 $42.02 $42.02 $13.40 0
2017-02-02 $41.46 $41.46 $41.46 $41.46 $13.22 0
2017-02-01 $41.62 $41.62 $41.62 $41.62 $13.27 0
2017-01-31 $41.55 $41.55 $41.55 $41.55 $13.25 0
2017-01-30 $41.34 $41.34 $41.34 $41.34 $13.18 0
2017-01-27 $42.00 $42.00 $42.00 $42.00 $13.39 0
2017-01-26 $42.02 $42.02 $42.02 $42.02 $13.40 0
2017-01-25 $42.34 $42.34 $42.34 $42.34 $13.50 0
2017-01-24 $41.80 $41.80 $41.80 $41.80 $13.33 0
2017-01-23 $41.09 $41.09 $41.09 $41.09 $13.10 0
2017-01-20 $41.17 $41.17 $41.17 $41.17 $13.13 0
2017-01-19 $40.95 $40.95 $40.95 $40.95 $13.06 0
2017-01-18 $41.37 $41.37 $41.37 $41.37 $13.19 0
2017-01-17 $41.19 $41.19 $41.19 $41.19 $13.13 0
2017-01-13 $41.97 $41.97 $41.97 $41.97 $13.38 0
2017-01-12 $41.57 $41.57 $41.57 $41.57 $13.25 0
2017-01-11 $42.02 $42.02 $42.02 $42.02 $13.40 0
2017-01-10 $41.90 $41.90 $41.90 $41.90 $13.36 0
2017-01-09 $41.46 $41.46 $41.46 $41.46 $13.22 0
2017-01-06 $41.77 $41.77 $41.77 $41.77 $13.32 0
2017-01-05 $41.93 $41.93 $41.93 $41.93 $13.37 0
2017-01-04 $42.42 $42.42 $42.42 $42.42 $13.53 0
2017-01-03 $41.79 $41.79 $41.79 $41.79 $13.32 0
2016-12-30 $41.60 $41.60 $41.60 $41.60 $13.26 0
2016-12-29 $41.79 $41.79 $41.79 $41.79 $13.32 0
2016-12-28 $41.82 $41.82 $41.82 $41.82 $13.33 0
2016-12-27 $42.17 $42.17 $42.17 $42.17 $13.45 0
2016-12-23 $42.16 $42.16 $42.16 $42.16 $13.40 0
2016-12-22 $41.95 $41.95 $41.95 $41.95 $13.33 0
2016-12-21 $42.34 $42.34 $42.34 $42.34 $13.45 0
2016-12-20 $42.46 $42.46 $42.46 $42.46 $13.49 0
2016-12-19 $41.95 $41.95 $41.95 $41.95 $13.33 0
2016-12-16 $41.78 $41.78 $41.78 $41.78 $13.28 0
2016-12-15 $41.82 $41.82 $41.82 $41.82 $13.29 0
2016-12-14 $41.53 $41.53 $41.53 $41.53 $13.20 0
2016-12-13 $41.95 $41.95 $41.95 $41.95 $13.33 0
2016-12-12 $41.96 $41.96 $41.96 $41.96 $13.33 0
2016-12-09 $42.33 $42.33 $42.33 $42.33 $13.45 0
2016-12-08 $42.43 $42.43 $42.43 $42.43 $13.48 0
2016-12-07 $41.85 $41.85 $41.85 $41.85 $13.30 0
2016-12-06 $41.58 $41.58 $41.58 $41.58 $13.21 0
2016-12-05 $41.21 $41.21 $41.21 $41.21 $13.09 0
2016-12-02 $40.50 $40.50 $40.50 $40.50 $12.87 0
2016-12-01 $40.62 $40.62 $40.62 $40.62 $12.91 0
2016-11-30 $40.94 $40.94 $40.94 $40.94 $13.01 0
2016-11-29 $41.23 $41.23 $41.23 $41.23 $13.10 0
2016-11-28 $41.28 $41.28 $41.28 $41.28 $13.12 0
2016-11-25 $41.82 $41.82 $41.82 $41.82 $13.29 0
2016-11-23 $41.66 $41.66 $41.66 $41.66 $13.24 0
2016-11-22 $41.35 $41.35 $41.35 $41.35 $13.14 0
2016-11-21 $41.06 $41.06 $41.06 $41.06 $13.05 0
2016-11-18 $40.90 $40.90 $40.90 $40.90 $13.00 0
2016-11-17 $40.61 $40.61 $40.61 $40.61 $12.90 0
2016-11-16 $40.28 $40.28 $40.28 $40.28 $12.80 0
2016-11-15 $40.06 $40.06 $40.06 $40.06 $12.73 0
2016-11-14 $39.89 $39.89 $39.89 $39.89 $12.68 0
2016-11-11 $39.66 $39.66 $39.66 $39.66 $12.60 0
2016-11-10 $38.67 $38.67 $38.67 $38.67 $12.29 0
2016-11-09 $38.07 $38.07 $38.07 $38.07 $12.10 0
2016-11-08 $36.98 $36.98 $36.98 $36.98 $11.75 0
2016-11-07 $36.84 $36.84 $36.84 $36.84 $11.71 0
2016-11-04 $36.01 $36.01 $36.01 $36.01 $11.44 0
2016-11-03 $35.87 $35.87 $35.87 $35.87 $11.40 0
2016-11-02 $36.28 $36.28 $36.28 $36.28 $11.53 0
2016-11-01 $36.62 $36.62 $36.62 $36.62 $11.64 0
2016-10-31 $37.09 $37.09 $37.09 $37.09 $11.79 0
2016-10-28 $36.94 $36.94 $36.94 $36.94 $11.74 0
2016-10-27 $37.02 $37.02 $37.02 $37.02 $11.76 0
2016-10-26 $37.43 $37.43 $37.43 $37.43 $11.89 0
2016-10-25 $37.92 $37.92 $37.92 $37.92 $12.05 0
2016-10-24 $38.41 $38.41 $38.41 $38.41 $12.20 0
2016-10-21 $38.03 $38.03 $38.03 $38.03 $12.08 0
2016-10-20 $38.02 $38.02 $38.02 $38.02 $12.08 0
2016-10-19 $38.14 $38.14 $38.14 $38.14 $12.12 0
2016-10-18 $38.00 $38.00 $38.00 $38.00 $12.07 0
2016-10-17 $37.88 $37.88 $37.88 $37.88 $12.04 0
2016-10-14 $38.00 $38.00 $38.00 $38.00 $12.07 0
2016-10-13 $38.05 $38.05 $38.05 $38.05 $12.09 0
2016-10-12 $38.53 $38.53 $38.53 $38.53 $12.24 0
2016-10-11 $38.51 $38.51 $38.51 $38.51 $12.24 0
2016-10-10 $39.28 $39.28 $39.28 $39.28 $12.48 0
2016-10-07 $38.83 $38.83 $38.83 $38.83 $12.34 0
2016-10-06 $39.14 $39.14 $39.14 $39.14 $12.44 0
2016-10-05 $39.16 $39.16 $39.16 $39.16 $12.44 0
2016-10-04 $39.02 $39.02 $39.02 $39.02 $12.40 0
2016-10-03 $39.14 $39.14 $39.14 $39.14 $12.44 0
2016-09-30 $39.26 $39.26 $39.26 $39.26 $12.48 0
2016-09-29 $38.80 $38.80 $38.80 $38.80 $12.33 0
2016-09-28 $39.33 $39.33 $39.33 $39.33 $12.50 0
2016-09-27 $39.09 $39.09 $39.09 $39.09 $12.42 0
2016-09-26 $38.79 $38.79 $38.79 $38.79 $12.33 0
2016-09-23 $39.16 $39.16 $39.16 $39.16 $12.44 0
2016-09-22 $39.43 $39.43 $39.43 $39.43 $12.53 0
2016-09-21 $38.98 $38.98 $38.98 $38.98 $12.39 0
2016-09-20 $38.49 $38.49 $38.49 $38.49 $12.23 0
2016-09-19 $38.60 $38.60 $38.60 $38.60 $12.27 0
2016-09-16 $38.35 $38.35 $38.35 $38.35 $12.19 0
2016-09-15 $38.26 $38.26 $38.26 $38.26 $12.16 0
2016-09-14 $37.80 $37.80 $37.80 $37.80 $12.01 0
2016-09-13 $37.73 $37.73 $37.73 $37.73 $11.99 0
2016-09-12 $38.40 $38.40 $38.40 $38.40 $12.20 0
2016-09-09 $38.02 $38.02 $38.02 $38.02 $12.08 0
2016-09-08 $39.20 $39.20 $39.20 $39.20 $12.46 0
2016-09-07 $39.25 $39.25 $39.25 $39.25 $12.47 0
2016-09-06 $38.96 $38.96 $38.96 $38.96 $12.38 0
2016-09-02 $38.96 $38.96 $38.96 $38.96 $12.38 0
2016-09-01 $38.58 $38.58 $38.58 $38.58 $12.26 0
2016-08-31 $38.44 $38.44 $38.44 $38.44 $12.21 0
2016-08-30 $38.65 $38.65 $38.65 $38.65 $12.28 0
2016-08-29 $38.56 $38.56 $38.56 $38.56 $12.25 0
2016-08-26 $38.29 $38.29 $38.29 $38.29 $12.17 0
2016-08-25 $38.34 $38.34 $38.34 $38.34 $12.18 0
2016-08-24 $38.26 $38.26 $38.26 $38.26 $12.16 0
2016-08-23 $38.50 $38.50 $38.50 $38.50 $12.23 0
2016-08-22 $38.27 $38.27 $38.27 $38.27 $12.16 0
2016-08-19 $38.21 $38.21 $38.21 $38.21 $12.14 0
2016-08-18 $38.23 $38.23 $38.23 $38.23 $12.15 0
2016-08-17 $37.96 $37.96 $37.96 $37.96 $12.06 0
2016-08-16 $37.98 $37.98 $37.98 $37.98 $12.07 0
2016-08-15 $38.34 $38.34 $38.34 $38.34 $12.18 0
2016-08-12 $38.00 $38.00 $38.00 $38.00 $12.07 0
2016-08-11 $38.06 $38.06 $38.06 $38.06 $12.09 0
2016-08-10 $37.87 $37.87 $37.87 $37.87 $12.03 0
2016-08-09 $38.08 $38.08 $38.08 $38.08 $12.10 0
2016-08-08 $38.01 $38.01 $38.01 $38.01 $12.08 0
2016-08-05 $38.01 $38.01 $38.01 $38.01 $12.08 0
2016-08-04 $37.56 $37.56 $37.56 $37.56 $11.93 0
2016-08-03 $37.63 $37.63 $37.63 $37.63 $11.96 0
2016-08-02 $37.48 $37.48 $37.48 $37.48 $11.91 0
2016-08-01 $37.83 $37.83 $37.83 $37.83 $12.02 0
2016-07-29 $37.83 $37.83 $37.83 $37.83 $12.02 0
2016-07-28 $37.73 $37.73 $37.73 $37.73 $11.99 0
2016-07-27 $37.76 $37.76 $37.76 $37.76 $12.00 0
2016-07-26 $37.62 $37.62 $37.62 $37.62 $11.95 0
2016-07-25 $37.40 $37.40 $37.40 $37.40 $11.88 0
2016-07-22 $37.52 $37.52 $37.52 $37.52 $11.92 0
2016-07-21 $37.21 $37.21 $37.21 $37.21 $11.82 0
2016-07-20 $37.49 $37.49 $37.49 $37.49 $11.91 0
2016-07-19 $37.20 $37.20 $37.20 $37.20 $11.82 0
2016-07-18 $37.33 $37.33 $37.33 $37.33 $11.86 0
2016-07-15 $37.19 $37.19 $37.19 $37.19 $11.82 0
2016-07-14 $37.08 $37.08 $37.08 $37.08 $11.78 0
2016-07-13 $37.11 $37.11 $37.11 $37.11 $11.79 0
2016-07-12 $37.28 $37.28 $37.28 $37.28 $11.85 0
2016-07-11 $36.80 $36.80 $36.80 $36.80 $11.69 0
2016-07-08 $36.34 $36.34 $36.34 $36.34 $11.55 0
2016-07-07 $35.46 $35.46 $35.46 $35.46 $11.27 0
2016-07-06 $35.34 $35.34 $35.34 $35.34 $11.23 0
2016-07-05 $35.04 $35.04 $35.04 $35.04 $11.13 0
2016-07-01 $35.49 $35.49 $35.49 $35.49 $11.28 0
2016-06-30 $35.28 $35.28 $35.28 $35.28 $11.21 0
2016-06-29 $34.63 $34.63 $34.63 $34.63 $11.00 0
2016-06-28 $33.94 $33.94 $33.94 $33.94 $10.78 0
2016-06-27 $33.37 $33.37 $33.37 $33.37 $10.60 0
2016-06-24 $34.52 $34.52 $34.52 $34.52 $10.97 0
2016-06-23 $35.78 $35.78 $35.78 $35.78 $11.37 0
2016-06-22 $35.13 $35.13 $35.13 $35.13 $11.16 0
2016-06-21 $35.35 $35.35 $35.35 $35.35 $11.23 0
2016-06-20 $35.49 $35.49 $35.49 $35.49 $11.28 0
2016-06-17 $35.02 $35.02 $35.02 $35.02 $11.13 0
2016-06-16 $35.16 $35.16 $35.16 $35.16 $11.17 0
2016-06-15 $35.15 $35.15 $35.15 $35.15 $11.17 0
2016-06-14 $35.01 $35.01 $35.01 $35.01 $11.12 0
2016-06-13 $35.05 $35.05 $35.05 $35.05 $11.14 0
2016-06-10 $35.46 $35.46 $35.46 $35.46 $11.27 0
2016-06-09 $35.92 $35.92 $35.92 $35.92 $11.41 0
2016-06-08 $36.12 $36.12 $36.12 $36.12 $11.48 0
2016-06-07 $35.80 $35.80 $35.80 $35.80 $11.38 0
2016-06-06 $35.60 $35.60 $35.60 $35.60 $11.31 0
2016-06-03 $35.15 $35.15 $35.15 $35.15 $11.17 0
2016-06-02 $35.33 $35.33 $35.33 $35.33 $11.23 0
2016-06-01 $35.15 $35.15 $35.15 $35.15 $11.17 0
2016-05-31 $34.81 $34.81 $34.81 $34.81 $11.06 0
2016-05-27 $34.67 $34.67 $34.67 $34.67 $11.02 0
2016-05-26 $34.45 $34.45 $34.45 $34.45 $10.95 0
2016-05-25 $34.47 $34.47 $34.47 $34.47 $10.95 0
2016-05-24 $34.37 $34.37 $34.37 $34.37 $10.92 0
2016-05-23 $33.63 $33.63 $33.63 $33.63 $10.69 0
2016-05-20 $33.56 $33.56 $33.56 $33.56 $10.66 0
2016-05-19 $33.01 $33.01 $33.01 $33.01 $10.49 0
2016-05-18 $33.29 $33.29 $33.29 $33.29 $10.58 0
2016-05-17 $32.98 $32.98 $32.98 $32.98 $10.48 0
2016-05-16 $33.58 $33.58 $33.58 $33.58 $10.67 0
2016-05-13 $33.29 $33.29 $33.29 $33.29 $10.58 0
2016-05-12 $33.41 $33.41 $33.41 $33.41 $10.62 0
2016-05-11 $33.70 $33.70 $33.70 $33.70 $10.71 0
2016-05-10 $34.16 $34.16 $34.16 $34.16 $10.85 0
2016-05-09 $33.95 $33.95 $33.95 $33.95 $10.79 0
2016-05-06 $33.70 $33.70 $33.70 $33.70 $10.71 0
2016-05-05 $33.58 $33.58 $33.58 $33.58 $10.67 0
2016-05-04 $33.82 $33.82 $33.82 $33.82 $10.75 0
2016-05-03 $34.06 $34.06 $34.06 $34.06 $10.82 0
2016-05-02 $34.58 $34.58 $34.58 $34.58 $10.99 0
2016-04-29 $34.33 $34.33 $34.33 $34.33 $10.91 0
2016-04-28 $34.59 $34.59 $34.59 $34.59 $10.99 0
2016-04-27 $35.00 $35.00 $35.00 $35.00 $11.12 0
2016-04-26 $34.89 $34.89 $34.89 $34.89 $11.09 0
2016-04-25 $34.52 $34.52 $34.52 $34.52 $10.97 0
2016-04-22 $34.84 $34.84 $34.84 $34.84 $11.07 0
2016-04-21 $34.56 $34.56 $34.56 $34.56 $10.98 0
2016-04-20 $34.65 $34.65 $34.65 $34.65 $11.01 0
2016-04-19 $34.48 $34.48 $34.48 $34.48 $10.96 0
2016-04-18 $34.49 $34.49 $34.49 $34.49 $10.96 0
2016-04-15 $34.18 $34.18 $34.18 $34.18 $10.86 0
2016-04-14 $34.12 $34.12 $34.12 $34.12 $10.84 0
2016-04-13 $34.16 $34.16 $34.16 $34.16 $10.85 0
2016-04-12 $33.44 $33.44 $33.44 $33.44 $10.63 0
2016-04-11 $33.16 $33.16 $33.16 $33.16 $10.54 0
2016-04-08 $33.32 $33.32 $33.32 $33.32 $10.59 0
2016-04-07 $33.20 $33.20 $33.20 $33.20 $10.55 0
2016-04-06 $33.59 $33.59 $33.59 $33.59 $10.67 0
2016-04-05 $33.12 $33.12 $33.12 $33.12 $10.52 0
2016-04-04 $33.46 $33.46 $33.46 $33.46 $10.63 0
2016-04-01 $33.66 $33.66 $33.66 $33.66 $10.70 0
2016-03-31 $33.53 $33.53 $33.53 $33.53 $10.65 0
2016-03-30 $33.55 $33.55 $33.55 $33.55 $10.66 0
2016-03-29 $33.41 $33.41 $33.41 $33.41 $10.62 0
2016-03-28 $32.53 $32.53 $32.53 $32.53 $10.34 0
2016-03-24 $32.49 $32.49 $32.49 $32.49 $10.32 0
2016-03-23 $32.40 $32.40 $32.40 $32.40 $10.30 0
2016-03-22 $33.04 $33.04 $33.04 $33.04 $10.50 0
2016-03-21 $33.05 $33.05 $33.05 $33.05 $10.50 0
2016-03-18 $33.14 $33.14 $33.14 $33.14 $10.53 0
2016-03-17 $32.79 $32.79 $32.79 $32.79 $10.42 0
2016-03-16 $32.35 $32.35 $32.35 $32.35 $10.28 0
2016-03-15 $32.10 $32.10 $32.10 $32.10 $10.20 0
2016-03-14 $32.62 $32.62 $32.62 $32.62 $10.37 0
2016-03-11 $32.66 $32.66 $32.66 $32.66 $10.38 0
2016-03-10 $32.03 $32.03 $32.03 $32.03 $10.18 0
2016-03-09 $32.37 $32.37 $32.37 $32.37 $10.29 0
2016-03-08 $32.14 $32.14 $32.14 $32.14 $10.21 0
2016-03-07 $32.92 $32.92 $32.92 $32.92 $10.46 0
2016-03-04 $32.51 $32.51 $32.51 $32.51 $10.33 0
2016-03-03 $32.39 $32.39 $32.39 $32.39 $10.29 0
2016-03-02 $32.18 $32.18 $32.18 $32.18 $10.23 0
2016-03-01 $31.99 $31.99 $31.99 $31.99 $10.16 0
2016-02-29 $31.44 $31.44 $31.44 $31.44 $9.99 0
2016-02-26 $31.39 $31.39 $31.39 $31.39 $9.97 0
2016-02-25 $31.05 $31.05 $31.05 $31.05 $9.87 0
2016-02-24 $30.94 $30.94 $30.94 $30.94 $9.83 0
2016-02-23 $30.57 $30.57 $30.57 $30.57 $9.71 0
2016-02-22 $30.89 $30.89 $30.89 $30.89 $9.82 0
2016-02-19 $30.64 $30.64 $30.64 $30.64 $9.74 0
2016-02-18 $30.42 $30.42 $30.42 $30.42 $9.67 0
2016-02-17 $30.57 $30.57 $30.57 $30.57 $9.71 0
2016-02-16 $30.07 $30.07 $30.07 $30.07 $9.55 0
2016-02-12 $29.39 $29.39 $29.39 $29.39 $9.34 0
2016-02-11 $28.99 $28.99 $28.99 $28.99 $9.21 0
2016-02-10 $29.16 $29.16 $29.16 $29.16 $9.27 0
2016-02-09 $29.14 $29.14 $29.14 $29.14 $9.26 0
2016-02-08 $29.36 $29.36 $29.36 $29.36 $9.33 0
2016-02-05 $29.91 $29.91 $29.91 $29.91 $9.50 0
2016-02-04 $31.08 $31.08 $31.08 $31.08 $9.88 0
2016-02-03 $31.01 $31.01 $31.01 $31.01 $9.85 0
2016-02-02 $31.08 $31.08 $31.08 $31.08 $9.88 0
2016-02-01 $31.66 $31.66 $31.66 $31.66 $10.06 0
2016-01-29 $31.66 $31.66 $31.66 $31.66 $10.06 0
2016-01-28 $30.73 $30.73 $30.73 $30.73 $9.76 0
2016-01-27 $30.80 $30.80 $30.80 $30.80 $9.79 0
2016-01-26 $31.34 $31.34 $31.34 $31.34 $9.96 0
2016-01-25 $30.93 $30.93 $30.93 $30.93 $9.83 0
2016-01-22 $31.52 $31.52 $31.52 $31.52 $10.02 0
2016-01-21 $30.84 $30.84 $30.84 $30.84 $9.80 0
2016-01-20 $30.77 $30.77 $30.77 $30.77 $9.78 0
2016-01-19 $30.62 $30.62 $30.62 $30.62 $9.73 0
2016-01-15 $31.19 $31.19 $31.19 $31.19 $9.91 0
2016-01-14 $31.85 $31.85 $31.85 $31.85 $10.12 0
2016-01-13 $31.34 $31.34 $31.34 $31.34 $9.96 0
2016-01-12 $32.56 $32.56 $32.56 $32.56 $10.35 0
2016-01-11 $32.46 $32.46 $32.46 $32.46 $10.31 0
2016-01-08 $32.58 $32.58 $32.58 $32.58 $10.35 0
2016-01-07 $33.15 $33.15 $33.15 $33.15 $10.53 0
2016-01-06 $34.01 $34.01 $34.01 $34.01 $10.81 0
2016-01-05 $34.47 $34.47 $34.47 $34.47 $10.95 0
2016-01-04 $34.53 $34.53 $34.53 $34.53 $10.97 0
2015-12-31 $35.47 $35.47 $35.47 $35.47 $11.27 0
2015-12-30 $35.82 $35.82 $35.82 $35.82 $11.38 0
2015-12-29 $36.12 $36.12 $36.12 $36.12 $11.48 0
2015-12-28 $35.75 $35.75 $35.75 $35.75 $11.36 0
2015-12-24 $40.52 $40.52 $40.52 $40.52 $11.43 0
2015-12-23 $40.43 $40.43 $40.43 $40.43 $11.41 0
2015-12-22 $39.91 $39.91 $39.91 $39.91 $11.26 0
2015-12-21 $39.59 $39.59 $39.59 $39.59 $11.17 0
2015-12-18 $39.54 $39.54 $39.54 $39.54 $11.15 0
2015-12-17 $39.89 $39.89 $39.89 $39.89 $11.25 0
2015-12-16 $40.28 $40.28 $40.28 $40.28 $11.36 0
2015-12-15 $39.68 $39.68 $39.68 $39.68 $11.19 0
2015-12-14 $39.23 $39.23 $39.23 $39.23 $11.07 0
2015-12-11 $39.59 $39.59 $39.59 $39.59 $11.17 0
2015-12-10 $40.53 $40.53 $40.53 $40.53 $11.43 0
2015-12-09 $40.39 $40.39 $40.39 $40.39 $11.39 0
2015-12-08 $40.91 $40.91 $40.91 $40.91 $11.54 0
2015-12-07 $40.97 $40.97 $40.97 $40.97 $11.56 0
2015-12-04 $41.68 $41.68 $41.68 $41.68 $11.76 0
2015-12-03 $41.28 $41.28 $41.28 $41.28 $11.65 0
2015-12-02 $41.93 $41.93 $41.93 $41.93 $11.83 0
2015-12-01 $42.14 $42.14 $42.14 $42.14 $11.89 0
2015-11-30 $42.03 $42.03 $42.03 $42.03 $11.86 0
2015-11-27 $42.08 $42.08 $42.08 $42.08 $11.87 0
2015-11-25 $41.95 $41.95 $41.95 $41.95 $11.83 0
2015-11-24 $41.60 $41.60 $41.60 $41.60 $11.74 0
2015-11-23 $41.29 $41.29 $41.29 $41.29 $11.65 0
2015-11-20 $40.99 $40.99 $40.99 $40.99 $11.56 0
2015-11-19 $40.65 $40.65 $40.65 $40.65 $11.47 0
2015-11-18 $40.84 $40.84 $40.84 $40.84 $11.52 0
2015-11-17 $40.29 $40.29 $40.29 $40.29 $11.37 0
2015-11-16 $40.31 $40.31 $40.31 $40.31 $11.37 0
2015-11-13 $40.03 $40.03 $40.03 $40.03 $11.29 0
2015-11-12 $40.31 $40.31 $40.31 $40.31 $11.37 0
2015-11-11 $41.10 $41.10 $41.10 $41.10 $11.59 0
2015-11-10 $41.39 $41.39 $41.39 $41.39 $11.68 0
2015-11-09 $41.51 $41.51 $41.51 $41.51 $11.71 0
2015-11-06 $42.19 $42.19 $42.19 $42.19 $11.90 0
2015-11-05 $41.59 $41.59 $41.59 $41.59 $11.73 0
2015-11-04 $41.81 $41.81 $41.81 $41.81 $11.79 0
2015-11-03 $41.68 $41.68 $41.68 $41.68 $11.76 0
2015-11-02 $41.44 $41.44 $41.44 $41.44 $11.69 0
2015-10-30 $40.76 $40.76 $40.76 $40.76 $11.50 0
2015-10-29 $41.02 $41.02 $41.02 $41.02 $11.57 0
2015-10-28 $41.55 $41.55 $41.55 $41.55 $11.72 0
2015-10-27 $40.34 $40.34 $40.34 $40.34 $11.38 0
2015-10-26 $41.00 $41.00 $41.00 $41.00 $11.57 0
2015-10-23 $41.31 $41.31 $41.31 $41.31 $11.65 0
2015-10-22 $40.91 $40.91 $40.91 $40.91 $11.54 0
2015-10-21 $40.71 $40.71 $40.71 $40.71 $11.48 0
2015-10-20 $41.46 $41.46 $41.46 $41.46 $11.70 0
2015-10-19 $41.46 $41.46 $41.46 $41.46 $11.70 0
2015-10-16 $41.47 $41.47 $41.47 $41.47 $11.70 0
2015-10-15 $41.45 $41.45 $41.45 $41.45 $11.69 0
2015-10-14 $40.61 $40.61 $40.61 $40.61 $11.46 0
2015-10-13 $41.09 $41.09 $41.09 $41.09 $11.59 0
2015-10-12 $41.59 $41.59 $41.59 $41.59 $11.73 0
2015-10-09 $41.77 $41.77 $41.77 $41.77 $11.78 0
2015-10-08 $41.75 $41.75 $41.75 $41.75 $11.78 0
2015-10-07 $41.56 $41.56 $41.56 $41.56 $11.72 0
2015-10-06 $40.91 $40.91 $40.91 $40.91 $11.54 0
2015-10-05 $41.27 $41.27 $41.27 $41.27 $11.64 0
2015-10-02 $40.29 $40.29 $40.29 $40.29 $11.37 0
2015-10-01 $39.86 $39.86 $39.86 $39.86 $11.24 0
2015-09-30 $40.18 $40.18 $40.18 $40.18 $11.33 0
2015-09-29 $39.52 $39.52 $39.52 $39.52 $11.15 0
2015-09-28 $39.69 $39.69 $39.69 $39.69 $11.20 0
2015-09-25 $40.85 $40.85 $40.85 $40.85 $11.52 0
2015-09-24 $41.89 $41.89 $41.89 $41.89 $11.82 0
2015-09-23 $42.25 $42.25 $42.25 $42.25 $11.92 0
2015-09-22 $42.32 $42.32 $42.32 $42.32 $11.94 0
2015-09-21 $43.03 $43.03 $43.03 $43.03 $12.14 0
2015-09-18 $43.38 $43.38 $43.38 $43.38 $12.24 0
2015-09-17 $43.66 $43.66 $43.66 $43.66 $12.32 0
2015-09-16 $43.33 $43.33 $43.33 $43.33 $12.22 0
2015-09-15 $43.03 $43.03 $43.03 $43.03 $12.14 0
2015-09-14 $42.73 $42.73 $42.73 $42.73 $12.05 0
2015-09-11 $42.76 $42.76 $42.76 $42.76 $12.06 0
2015-09-10 $42.60 $42.60 $42.60 $42.60 $12.02 0
2015-09-09 $42.37 $42.37 $42.37 $42.37 $11.95 0
2015-09-08 $42.88 $42.88 $42.88 $42.88 $12.10 0
2015-09-04 $42.06 $42.06 $42.06 $42.06 $11.87 0
2015-09-03 $42.23 $42.23 $42.23 $42.23 $11.91 0
2015-09-02 $42.45 $42.45 $42.45 $42.45 $11.98 0
2015-09-01 $41.74 $41.74 $41.74 $41.74 $11.77 0
2015-08-31 $42.61 $42.61 $42.61 $42.61 $12.02 0
2015-08-28 $42.66 $42.66 $42.66 $42.66 $12.03 0
2015-08-27 $42.08 $42.08 $42.08 $42.08 $11.87 0
2015-08-26 $41.49 $41.49 $41.49 $41.49 $11.70 0
2015-08-25 $40.62 $40.62 $40.62 $40.62 $11.46 0
2015-08-24 $40.85 $40.85 $40.85 $40.85 $11.52 0
2015-08-21 $42.43 $42.43 $42.43 $42.43 $11.97 0
2015-08-20 $42.86 $42.86 $42.86 $42.86 $12.09 0
2015-08-19 $43.92 $43.92 $43.92 $43.92 $12.39 0
2015-08-18 $44.28 $44.28 $44.28 $44.28 $12.49 0

AMG Veritas China Fd USD Class N (MMCFX) News Headlines

Recent AMG Veritas China Fd USD Class N (MMCFX) News
Similar Companies to AMG Veritas China Fd USD Class N (MMCFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.