Mind Medicine Inc - Warrants(07/01/2024) (MMDCF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Mind Medicine Inc - Warrants(07/01/2024) - Daily Information
Click for more stock information on Mind Medicine Inc - Warrants(07/01/2024).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Mind Medicine Inc - Warrants(07/01/2024) (MMDCF)
Mind Medicine Inc - Warrants(07/01/2024)
Invest in Mind Medicine Inc - Warrants(07/01/2024) (MMDCF)
Historical Stock Data for Mind Medicine Inc - Warrants(07/01/2024) (MMDCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,229 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,232 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,232 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,514 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,225 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 781 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 50,600 |
| 2023-12-04 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 57,868 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2023-11-30 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 57,819 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,451 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,572 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,620 |
| 2023-11-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 27,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,425 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,297 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 360 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 166,097 |
| 2023-10-05 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 15,615 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,961 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,200 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 29,685 |
| 2023-09-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,029 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2023-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,985 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-21 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,914 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,200 |
| 2023-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,375 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,515 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 7,935 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-07-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 22,273 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,240 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,878 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-15 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,430 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 18,950 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-04-25 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,222 |
| 2023-04-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,622 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,380 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 32,160 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 620 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,990 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 5,990 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,215 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,890 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 699 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 222,275 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,309 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2023-02-24 | $0.15 | $0.25 | $0.05 | $0.05 | $0.05 | 47,660 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,620 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 24,895 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2023-02-08 | $0.35 | $0.35 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-02-06 | $0.18 | $0.18 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2023-02-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 875 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,200 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,975 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 510 |
| 2023-01-27 | $0.17 | $0.51 | $0.17 | $0.35 | $0.35 | 40,513 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,810 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,541 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,977 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-10 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2023-01-09 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2022-12-27 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 299 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,155 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,771 |
| 2022-12-19 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 7,000 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-12-13 | $0.16 | $0.17 | $0.02 | $0.17 | $0.17 | 22,779 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,550 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-11-04 | $0.28 | $0.28 | $0.02 | $0.28 | $0.28 | 9,360 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,943 |
| 2022-10-28 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 5,900 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,078 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-03 | $0.30 | $0.50 | $0.05 | $0.05 | $0.05 | 62,503 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 920 |
| 2022-09-27 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,395 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.11 | $0.11 | $0.11 | 4,739 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 770 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.75 | $0.75 | $0.03 | $0.19 | $0.19 | 295 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 295 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,050 |
| 2022-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 470 |
| 2022-08-24 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 610 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.76 | $0.76 | $0.31 | $0.31 | $0.31 | 21,798 |
| 2022-08-19 | $0.26 | $0.38 | $0.26 | $0.31 | $0.31 | 29,372 |
| 2022-08-18 | $0.70 | $0.70 | $0.03 | $0.26 | $0.26 | 17,576 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 517 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,575 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,750 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2022-04-07 | $0.19 | $2.99 | $0.19 | $0.19 | $0.19 | 1,605 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 428 |
| 2022-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 750 |
| 2022-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,333 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-03-17 | $0.76 | $0.76 | $0.10 | $0.70 | $0.70 | 6,935 |
| 2022-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 265 |
| 2022-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-01 | $0.37 | $0.37 | $0.10 | $0.37 | $0.37 | 6,000 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 216 |
| 2022-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 216 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 600 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2022-01-11 | $0.92 | $0.92 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2022-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2021-12-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 601 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-12-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 9,446 |
| 2021-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-07 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 4,859 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,471 |
| 2021-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2021-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,019 |
| 2021-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,051 |
| 2021-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.57 | $0.03 | $0.03 | $0.03 | 5,680 |
| 2021-11-16 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 8,000 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.99 | $0.07 | $0.07 | $0.07 | 551 |
| 2021-11-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 450 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 5,875 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 961 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $0.62 | $0.63 | $0.63 | 4,500 |
| 2021-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 15 |
| 2021-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-05 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 7,125 |
| 2021-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 125 |
| 2021-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.71 | $0.71 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2021-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-09-09 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 621 |
| 2021-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-03 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 2,030 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230 |
| 2021-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-31 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,400 |
| 2021-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 150 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2021-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-20 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 900 |
| 2021-08-19 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,208 |
| 2021-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2021-07-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 139 |
| 2021-07-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2 |
| 2021-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2021-07-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-07-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-07-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-07-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-07-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-07-14 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 3,995 |
| 2021-07-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 291 |
| 2021-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-07-08 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 2,000 |
| 2021-07-07 | $1.36 | $1.36 | $1.11 | $1.24 | $1.24 | 12,198 |
| 2021-07-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2021-06-29 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 3,170 |
| 2021-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 860 |
| 2021-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2021-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 550 |
| 2021-06-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-06-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 7,244 |
| 2021-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2021-06-14 | $1.39 | $1.58 | $1.39 | $1.58 | $1.58 | 6,784 |
| 2021-06-11 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 1,431 |
| 2021-06-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-06-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 223 |
| 2021-06-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-06-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,600 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 485 |
| 2021-06-03 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 5,240 |
| 2021-06-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2021-06-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 400 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-27 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 8,999 |
| 2021-05-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2021-05-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 485 |
| 2021-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 202 |
| 2021-05-18 | $1.23 | $1.23 | $1.03 | $1.03 | $1.03 | 410 |
| 2021-05-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 970 |
| 2021-05-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 105 |
| 2021-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 155 |
| 2021-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2021-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,602 |
| 2021-05-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 7,334 |
| 2021-05-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,000 |
| 2021-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-05-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,509 |
| 2021-05-04 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 11,175 |
| 2021-05-03 | $1.41 | $1.41 | $1.21 | $1.21 | $1.21 | 25,270 |
| 2021-04-30 | $1.40 | $1.51 | $1.40 | $1.40 | $1.40 | 1,515 |
| 2021-04-29 | $1.88 | $1.88 | $1.50 | $1.50 | $1.50 | 2,033 |
| 2021-04-28 | $2.68 | $3.00 | $1.53 | $1.88 | $1.88 | 3,344 |
| 2021-04-27 | $1.63 | $2.65 | $1.41 | $1.73 | $1.73 | 44,421 |
| 2021-04-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,334 |
| 2021-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-20 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 33,920 |
| 2021-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 140 |
| 2021-04-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 19,500 |
| 2021-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,066 |
| 2021-04-13 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2021-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-03-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-03-10 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 34,065 |
| 2021-03-09 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 41,600 |
| 2021-03-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2021-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,400 |
Mind Medicine Inc - Warrants(07/01/2024) (MMDCF) News Headlines
Recent Mind Medicine Inc - Warrants(07/01/2024) (MMDCF) News
Similar Companies to Mind Medicine Inc - Warrants(07/01/2024) (MMDCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |