Momentous Entertainment Group Inc (MMEG) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Momentous Entertainment Group Inc - Daily Information
Click for more stock information on Momentous Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Momentous Entertainment Group Inc (MMEG)
Momentous Entertainment Group Inc
Invest in Momentous Entertainment Group Inc (MMEG)
Historical Stock Data for Momentous Entertainment Group Inc (MMEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,616 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,934 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,277 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,344 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,795 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,481 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,566 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,102 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,392 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,558 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,096 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,099 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,096 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,717 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,171 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,974 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,522 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,070 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,195 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,217 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,966 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,623 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,320 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,360 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,056 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,083 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2019-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,620 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,569 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,037 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,988 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,771 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,521 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,255 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,080 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,602 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,008 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,369 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,212 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,040 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,520 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,143 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,634 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,405 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,561 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,175 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,267 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,870 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,130 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,410 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2018-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,403 |
| 2018-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,049 |
| 2018-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,198 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,256 |
| 2018-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,477 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,353 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,510 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,380 |
| 2018-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2018-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,280 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,487 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,176 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,300 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,414 |
| 2018-08-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 500 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,651 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,889 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,460 |
| 2018-08-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 380 |
| 2018-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,800 |
| 2018-08-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 49,933 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,219 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-07-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 51,727 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-07-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,834 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,743 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 |
| 2018-07-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,370 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,270 |
| 2018-07-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,701 |
| 2018-07-09 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 21,413 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,320 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,460 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2018-06-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,900 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,198 |
| 2018-06-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 620 |
| 2018-06-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 309 |
| 2018-06-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 12,834 |
| 2018-06-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,424 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,533 |
| 2018-06-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,349 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,828 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,967 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,640 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,480 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,929 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,032 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,800 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,571 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,430 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,400 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,515 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,184 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,942 |
| 2018-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,807 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,694 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
| 2018-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,682 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,948 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,800 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,076 |
| 2018-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,741 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,911 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,382 |
| 2018-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,889 |
| 2018-04-18 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 62,562 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999,999 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,199,998 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,940,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,713,350 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,609,999 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,649,991 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,869,999 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,030,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,730,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,575,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000,298 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,038,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,905,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,234,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,500 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,423,291 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499,999 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,666 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,999 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,497,303 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,150,002 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,220,004 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,809,533 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,998,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,976,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,709,996 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,998 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,499,664 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,965,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,218,250 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,089,949 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,016,033 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,954,424 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,382,999 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,605,665 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,305,435 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,618,691 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,931,347 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,009,695 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,297,416 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,910,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,436,567 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,560,697 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,796,958 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,651,067 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,739,552 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,261,899 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,908,161 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,381,527 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,386,997 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,194,997 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,049,320 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,647,837 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,335,463 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,917,545 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,800,619 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,230,977 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,056,062 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,319,622 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,302,729 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,413,801 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,125,000 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,479,631 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,538,605 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,395,361 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,381,073 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761,642,720 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,420,685 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,121,103 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,268,031 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,500,878 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,401,184 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,761,498 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,692,652 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,240,913 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,063,507 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,998,958 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,135,411 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,150,028 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,787,053 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,232,193 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,811,658 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,247,763 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,929,469 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,017,590 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,464,199 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,757,893 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,831,180 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,428,875 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,496,247 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,679,059 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,922,109 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,511,222 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,497,053 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,416,892 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,575,707 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,287,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,644,630 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,623,304 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,350,740 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,115,123 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,439,220 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,825,058 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,661,142 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,163,228 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,902,917 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,915,136 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,677,267 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,816,679 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,012,241 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,961,623 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,918,001 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,694,999 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,345,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,384,425 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,139,891 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,157,480 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,302,631 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,647,440 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,900 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,845 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040,175 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,676,840 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,610,100 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,476,400 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,576,700 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,458,422 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,972,635 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562,500 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,654,980 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,512,897 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,101,188 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,433,916 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,907,993 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681,374 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,675 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,037,485 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,969,533 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,863,696 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,183,824 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,761,661 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,941 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,779,810 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,530 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,131,730 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,244,890 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,669,611 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877,213 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,896 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,382,498 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,571,898 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,013,814 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,835,951 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,238,620 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,132,130 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,166,434 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,560,437 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,360,049 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,229,964 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,424,568 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,813,997 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,855,048 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587,222 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575,650 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,551,518 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,238 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,914,640 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,630 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,920,865 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,113,273 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,472,476 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220,457 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,221,528 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,874,612 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,929,954 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,815,845 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,372,826 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500,446 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,782,095 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,093,365 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,234,890 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,049,405 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,863,948 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,259,292 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,422,796 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,679,089 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,562,262 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,994,377 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,840,008 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,617,652 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,535,213 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,357,864 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,703,602 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,326,973 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,272,252 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,687,869 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,951,588 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,589,546 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,766,700 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,895,577 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,812,051 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,006,846 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,633,644 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,795,384 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,446,734 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,812,719 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,262,276 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,014,096 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,597,837 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,620,233 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 106,315,017 |
| 2017-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 222,284,414 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,498,086 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,252,962 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,485,843 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000,153 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,313,849 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,557,351 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,248,828 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,449,964 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,765,421 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,356,263 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,234,449 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,249,001 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,479,204 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,612,135 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,922,446 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,369,559 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,317,239 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,696,554 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,103,450 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,316,754 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,690,174 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,225,111 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,757,373 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,630,418 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,047,108 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,949,066 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,969,856 |
| 2016-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,408,274 |
| 2016-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 160,961,983 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,653,699 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,833,671 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,060,057 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,122,910 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,929,803 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,013,068 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,470,184 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,838,145 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,881,254 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,614,232 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,644,022 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,399,783 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,250,593 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,059,553 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,482,221 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,063,085 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,871,518 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,362,542 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,761,269 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,715,471 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,651,395 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,086,556 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,708,247 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,307,907 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,368,222 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,893,536 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,263,431 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,076,656 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,817,763 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,642,260 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,064,950 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,269,584 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,369,414 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,338,504 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,446,211 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,305,133 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,488,926 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,863,511 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,943,969 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,568,430 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105,872 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351,613 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,159,908 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,374,215 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,238,051 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,500 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,198 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,759,941 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,552,418 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,140 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,600 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,600 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,900 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2016-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600,000 |
| 2016-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 166,500 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,303,100 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,207 |
| 2016-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,850 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 230,000 |
| 2016-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,501 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,209 |
| 2016-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,577 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2016-05-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 26,550 |
| 2016-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,230 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-05-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 34,700 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,656 |
| 2016-04-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 51,280 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,381 |
| 2016-04-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-15 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 78,100 |
| 2016-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,080 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,307 |
| 2016-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,600 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-03-17 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,193 |
| 2016-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,350 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.14 | $0.21 | $0.11 | $0.20 | $0.20 | 152,668 |
| 2016-03-07 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 10,219 |
| 2016-03-04 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-03-02 | $0.30 | $0.30 | $0.18 | $0.29 | $0.29 | 36,307 |
| 2016-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,166 |
| 2016-02-29 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 33,927 |
| 2016-02-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,864 |
| 2016-02-25 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 97,650 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,800 |
| 2016-02-23 | $0.23 | $0.32 | $0.22 | $0.29 | $0.29 | 21,100 |
| 2016-02-22 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 40,850 |
| 2016-02-19 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 26,450 |
| 2016-02-18 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 22,742 |
| 2016-02-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 87,140 |
| 2016-02-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 18,559 |
| 2016-02-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,765 |
| 2016-02-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 54,740 |
| 2016-02-10 | $0.29 | $0.29 | $0.15 | $0.20 | $0.20 | 146,077 |
| 2016-02-09 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 72,420 |
| 2016-02-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 110,559 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,500 |
| 2016-02-03 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 157,750 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,833 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2016-01-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,500 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-14 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 65,600 |
| 2016-01-13 | $0.30 | $0.39 | $0.20 | $0.39 | $0.39 | 10,000 |
| 2016-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-01-05 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 38,000 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2015-12-29 | $0.60 | $0.60 | $0.30 | $0.49 | $0.49 | 37,400 |
| 2015-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2015-12-23 | $1.05 | $1.05 | $0.76 | $0.85 | $0.85 | 33,525 |
| 2015-12-22 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 9,800 |
| 2015-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2015-12-18 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 12,100 |
| 2015-12-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 12,400 |
| 2015-12-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2015-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-12-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 12,200 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2015-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-20 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2015-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 585 |
| 2015-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-16 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,100 |
| 2015-11-13 | $1.30 | $1.30 | $1.01 | $1.01 | $1.01 | 370 |
| 2015-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2015-11-11 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 500 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2015-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2015-11-03 | $2.04 | $2.25 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 230 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-10-29 | $1.00 | $2.00 | $1.00 | $1.02 | $1.02 | 22,600 |
| 2015-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20,000 |
| 2015-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2015-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
Momentous Entertainment Group Inc (MMEG) News Headlines
Recent Momentous Entertainment Group Inc (MMEG) News
Similar Companies to Momentous Entertainment Group Inc (MMEG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |