MFS MUNICIPAL HIGH INCOME FUND R6 (MMHKX)

Exchange: NMFQS

$8.67 ($0.01) 0.12%

Data as of Dec. 2, 2021

Dec. 2, 2021
MFS MUNICIPAL HIGH INCOME FUND R6 - Daily Information
Click for more stock information on MFS MUNICIPAL HIGH INCOME FUND R6.
Daily Information Data
Date Dec. 2, 2021
Open $8.67
Previous Close $8.67
High $8.67
Low $8.67
Adjusted Open $8.67
Previous Adjusted Close $8.67
Adjusted High $8.67
Adjusted Low $8.67

About MFS MUNICIPAL HIGH INCOME FUND R6 (MMHKX)

The fund invests, under normal market conditions, at least 80% of its net assets in securities and other investments, the interest on which is exempt from federal income tax. Interest from the fund’s investments may be subject to the federal alternative minimum tax. MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in municipal instruments. MFS may invest 25% or more of the fund’s total assets in municipal instruments that finance similar projects, such as those relating to education, healthcare, housing, utilities, water, or sewers. MFS may invest up to 100% of the fund’s assets in below investment grade quality debt instruments. MFS may invest a significant percentage of the fund’s assets in issuers in a single state, territory, or possession, or a small number of states, territories, or possessions. While MFS may use derivatives for any investment purpose, to the extent MFS uses derivatives, MFS expects to use derivatives primarily to increase or decrease exposure to a particular market, segment of the market, or security, to increase or decrease interest rate exposure, or as alternatives to direct investments. Derivatives include futures, forward contracts, options, inverse floating rate instruments, swaps, and certain complex structured securities. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual instruments and their issuers. Quantitative screening tools that systematically evaluate instruments may also be considered. In structuring the fund, MFS also considers top-down factors. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS MUNICIPAL HIGH INCOME FUND R6 (MMHKX)
Date Open High Low Close Adj.Close Volume
2021-11-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-11-29 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-24 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-23 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-19 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-17 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-16 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2021-11-12 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-09 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-11-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-04 $8.63 $8.63 $8.63 $8.63 $8.63 0
2021-11-03 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-11-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-11-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-29 $8.59 $8.59 $8.59 $8.59 $8.59 0
2021-10-28 $8.59 $8.59 $8.59 $8.59 $8.57 0
2021-10-27 $8.59 $8.59 $8.59 $8.59 $8.57 0
2021-10-26 $8.58 $8.58 $8.58 $8.58 $8.56 0
2021-10-25 $8.58 $8.58 $8.58 $8.58 $8.56 0
2021-10-22 $8.59 $8.59 $8.59 $8.59 $8.57 0
2021-10-21 $8.59 $8.59 $8.59 $8.59 $8.57 0
2021-10-20 $8.61 $8.61 $8.61 $8.61 $8.59 0
2021-10-19 $8.61 $8.61 $8.61 $8.61 $8.59 0
2021-10-18 $8.61 $8.61 $8.61 $8.61 $8.59 0
2021-10-15 $8.62 $8.62 $8.62 $8.62 $8.60 0
2021-10-14 $8.62 $8.62 $8.62 $8.62 $8.60 0
2021-10-13 $8.62 $8.62 $8.62 $8.62 $8.60 0
2021-10-12 $8.62 $8.62 $8.62 $8.62 $8.60 0
2021-10-11 $8.63 $8.63 $8.63 $8.63 $8.61 0
2021-10-08 $8.63 $8.63 $8.63 $8.63 $8.61 0
2021-10-07 $8.63 $8.63 $8.63 $8.63 $8.61 0
2021-10-06 $8.64 $8.64 $8.64 $8.64 $8.62 0
2021-10-05 $8.64 $8.64 $8.64 $8.64 $8.62 0
2021-10-04 $8.65 $8.65 $8.65 $8.65 $8.63 0
2021-10-01 $8.65 $8.65 $8.65 $8.65 $8.63 0
2021-09-30 $8.65 $8.65 $8.65 $8.65 $8.63 0
2021-09-29 $8.66 $8.66 $8.66 $8.66 $8.62 0
2021-09-28 $8.67 $8.67 $8.67 $8.67 $8.63 0
2021-09-27 $8.70 $8.70 $8.70 $8.70 $8.66 0
2021-09-24 $8.71 $8.71 $8.71 $8.71 $8.67 0
2021-09-23 $8.72 $8.72 $8.72 $8.72 $8.68 0
2021-09-22 $8.73 $8.73 $8.73 $8.73 $8.69 0
2021-09-21 $8.73 $8.73 $8.73 $8.73 $8.69 0
2021-09-20 $8.73 $8.73 $8.73 $8.73 $8.69 0
2021-09-17 $8.73 $8.73 $8.73 $8.73 $8.69 0
2021-09-16 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-15 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-14 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-13 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-10 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-09 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-08 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-07 $8.74 $8.74 $8.74 $8.74 $8.70 0
2021-09-03 $8.75 $8.75 $8.75 $8.75 $8.71 0
2021-09-02 $8.75 $8.75 $8.75 $8.75 $8.71 0
2021-09-01 $8.75 $8.75 $8.75 $8.75 $8.71 0
2021-08-31 $8.76 $8.76 $8.76 $8.76 $8.72 0
2021-08-30 $8.76 $8.76 $8.76 $8.76 $8.70 0
2021-08-27 $8.76 $8.76 $8.76 $8.76 $8.70 0
2021-08-26 $8.76 $8.76 $8.76 $8.76 $8.70 0
2021-08-25 $8.76 $8.76 $8.76 $8.76 $8.70 0
2021-08-24 $8.76 $8.76 $8.76 $8.76 $8.70 0
2021-08-23 $8.77 $8.77 $8.77 $8.77 $8.71 0
2021-08-20 $8.77 $8.77 $8.77 $8.77 $8.71 0
2021-08-19 $8.77 $8.77 $8.77 $8.77 $8.71 0
2021-08-18 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-17 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-16 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-13 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-12 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-11 $8.78 $8.78 $8.78 $8.78 $8.72 0
2021-08-10 $8.79 $8.79 $8.79 $8.79 $8.73 0
2021-08-09 $8.80 $8.80 $8.80 $8.80 $8.74 0
2021-08-06 $8.80 $8.80 $8.80 $8.80 $8.74 0
2021-08-05 $8.81 $8.81 $8.81 $8.81 $8.75 0
2021-08-04 $8.81 $8.81 $8.81 $8.81 $8.75 0
2021-08-03 $8.81 $8.81 $8.81 $8.81 $8.75 0
2021-08-02 $8.81 $8.81 $8.81 $8.81 $8.75 0
2021-07-30 $8.81 $8.81 $8.81 $8.81 $8.75 0
2021-07-29 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-28 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-27 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-26 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-23 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-22 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-21 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-20 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-19 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-16 $8.81 $8.81 $8.81 $8.81 $8.72 0
2021-07-15 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-14 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-13 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-12 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-09 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-08 $8.80 $8.80 $8.80 $8.80 $8.71 0
2021-07-07 $8.78 $8.78 $8.78 $8.78 $8.69 0
2021-07-06 $8.76 $8.76 $8.76 $8.76 $8.67 0
2021-07-02 $8.75 $8.75 $8.75 $8.75 $8.66 0
2021-07-01 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-06-30 $8.74 $8.74 $8.74 $8.74 $8.65 0
2021-06-29 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-28 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-25 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-24 $8.72 $8.72 $8.72 $8.72 $8.61 0
2021-06-23 $8.72 $8.72 $8.72 $8.72 $8.61 0
2021-06-22 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-21 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-18 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-17 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-16 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-06-15 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-06-14 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-06-11 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-06-10 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-06-09 $8.73 $8.73 $8.73 $8.73 $8.62 0
2021-06-08 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-06-07 $8.69 $8.69 $8.69 $8.69 $8.58 0
2021-06-04 $8.69 $8.69 $8.69 $8.69 $8.58 0
2021-06-03 $8.68 $8.68 $8.68 $8.68 $8.57 0
2021-06-02 $8.68 $8.68 $8.68 $8.68 $8.57 0
2021-06-01 $8.67 $8.67 $8.67 $8.67 $8.56 0
2021-05-28 $8.67 $8.67 $8.67 $8.67 $8.56 0
2021-05-27 $8.67 $8.67 $8.67 $8.67 $8.54 0
2021-05-26 $8.67 $8.67 $8.67 $8.67 $8.54 0
2021-05-25 $8.66 $8.66 $8.66 $8.66 $8.53 0
2021-05-24 $8.65 $8.65 $8.65 $8.65 $8.52 0
2021-05-21 $8.65 $8.65 $8.65 $8.65 $8.52 0
2021-05-20 $8.64 $8.64 $8.64 $8.64 $8.51 0
2021-05-19 $8.64 $8.64 $8.64 $8.64 $8.51 0
2021-05-18 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-17 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-14 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-13 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-12 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-11 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-10 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-07 $8.63 $8.63 $8.63 $8.63 $8.50 0
2021-05-06 $8.62 $8.62 $8.62 $8.62 $8.49 0
2021-05-05 $8.62 $8.62 $8.62 $8.62 $8.49 0
2021-05-04 $8.62 $8.62 $8.62 $8.62 $8.49 0
2021-05-03 $8.61 $8.61 $8.61 $8.61 $8.48 0
2021-04-30 $8.61 $8.61 $8.61 $8.61 $8.48 0
2021-04-29 $8.61 $8.61 $8.61 $8.61 $8.46 0
2021-04-28 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-27 $8.63 $8.63 $8.63 $8.63 $8.48 0
2021-04-26 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-23 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-22 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-21 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-20 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-19 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-16 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-15 $8.62 $8.62 $8.62 $8.62 $8.47 0
2021-04-14 $8.60 $8.60 $8.60 $8.60 $8.45 0
2021-04-13 $8.59 $8.59 $8.59 $8.59 $8.44 0
2021-04-12 $8.57 $8.57 $8.57 $8.57 $8.42 0
2021-04-09 $8.57 $8.57 $8.57 $8.57 $8.42 0
2021-04-08 $8.57 $8.57 $8.57 $8.57 $8.42 0
2021-04-07 $8.55 $8.55 $8.55 $8.55 $8.40 0
2021-04-06 $8.54 $8.54 $8.54 $8.54 $8.39 0
2021-04-05 $8.53 $8.53 $8.53 $8.53 $8.38 0
2021-04-01 $8.53 $8.53 $8.53 $8.53 $8.38 0
2021-03-31 $8.52 $8.52 $8.52 $8.52 $8.37 0
2021-03-30 $8.52 $8.52 $8.52 $8.52 $8.35 0
2021-03-29 $8.53 $8.53 $8.53 $8.53 $8.36 0
2021-03-26 $8.52 $8.52 $8.52 $8.52 $8.35 0
2021-03-25 $8.52 $8.52 $8.52 $8.52 $8.35 0
2021-03-24 $8.52 $8.52 $8.52 $8.52 $8.35 0
2021-03-23 $8.51 $8.51 $8.51 $8.51 $8.34 0
2021-03-22 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-03-19 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-03-18 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-03-17 $8.53 $8.53 $8.53 $8.53 $8.36 0
2021-03-16 $8.54 $8.54 $8.54 $8.54 $8.37 0
2021-03-15 $8.54 $8.54 $8.54 $8.54 $8.37 0
2021-03-12 $8.54 $8.54 $8.54 $8.54 $8.37 0
2021-03-11 $8.55 $8.55 $8.55 $8.55 $8.38 0
2021-03-10 $8.53 $8.53 $8.53 $8.53 $8.36 0
2021-03-09 $8.52 $8.52 $8.52 $8.52 $8.35 0
2021-03-08 $8.51 $8.51 $8.51 $8.51 $8.34 0
2021-03-05 $8.51 $8.51 $8.51 $8.51 $8.34 0
2021-03-04 $8.51 $8.51 $8.51 $8.51 $8.34 0
2021-03-03 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-03-02 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-03-01 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-02-26 $8.50 $8.50 $8.50 $8.50 $8.33 0
2021-02-25 $8.50 $8.50 $8.50 $8.50 $8.31 0
2021-02-24 $8.53 $8.53 $8.53 $8.53 $8.34 0
2021-02-23 $8.56 $8.56 $8.56 $8.56 $8.37 0
2021-02-22 $8.58 $8.58 $8.58 $8.58 $8.39 0
2021-02-19 $8.62 $8.62 $8.62 $8.62 $8.43 0
2021-02-18 $8.64 $8.64 $8.64 $8.64 $8.44 0
2021-02-17 $8.66 $8.66 $8.66 $8.66 $8.46 0
2021-02-16 $8.67 $8.67 $8.67 $8.67 $8.47 0
2021-02-12 $8.68 $8.68 $8.68 $8.68 $8.48 0
2021-02-11 $8.67 $8.67 $8.67 $8.67 $8.47 0
2021-02-10 $8.67 $8.67 $8.67 $8.67 $8.47 0
2021-02-09 $8.66 $8.66 $8.66 $8.66 $8.46 0
2021-02-08 $8.64 $8.64 $8.64 $8.64 $8.44 0
2021-02-05 $8.64 $8.64 $8.64 $8.64 $8.44 0
2021-02-04 $8.63 $8.63 $8.63 $8.63 $8.44 0
2021-02-03 $8.63 $8.63 $8.63 $8.63 $8.44 0
2021-02-02 $8.62 $8.62 $8.62 $8.62 $8.43 0
2021-02-01 $8.62 $8.62 $8.62 $8.62 $8.43 0
2021-01-29 $8.62 $8.62 $8.62 $8.62 $8.43 0
2021-01-28 $8.61 $8.61 $8.61 $8.61 $8.39 0
2021-01-27 $8.61 $8.61 $8.61 $8.61 $8.39 0
2021-01-26 $8.59 $8.59 $8.59 $8.59 $8.37 0
2021-01-25 $8.58 $8.58 $8.58 $8.58 $8.36 0
2021-01-22 $8.57 $8.57 $8.57 $8.57 $8.35 0
2021-01-21 $8.57 $8.57 $8.57 $8.57 $8.35 0
2021-01-20 $8.56 $8.56 $8.56 $8.56 $8.34 0
2021-01-19 $8.55 $8.55 $8.55 $8.55 $8.33 0
2021-01-15 $8.55 $8.55 $8.55 $8.55 $8.33 0
2021-01-14 $8.54 $8.54 $8.54 $8.54 $8.32 0
2021-01-13 $8.53 $8.53 $8.53 $8.53 $8.31 0
2021-01-12 $8.53 $8.53 $8.53 $8.53 $8.31 0
2021-01-11 $8.53 $8.53 $8.53 $8.53 $8.31 0
2021-01-08 $8.53 $8.53 $8.53 $8.53 $8.31 0
2021-01-07 $8.52 $8.52 $8.52 $8.52 $8.30 0
2021-01-06 $8.52 $8.52 $8.52 $8.52 $8.30 0
2021-01-05 $8.50 $8.50 $8.50 $8.50 $8.29 0
2021-01-04 $8.49 $8.49 $8.49 $8.49 $8.28 0
2020-12-31 $8.49 $8.49 $8.49 $8.49 $8.28 0
2020-12-30 $8.49 $8.49 $8.49 $8.49 $8.25 0
2020-12-29 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-28 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-24 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-23 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-22 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-21 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-18 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-17 $8.48 $8.48 $8.48 $8.48 $8.24 0
2020-12-16 $8.47 $8.47 $8.47 $8.47 $8.23 0
2020-12-15 $8.46 $8.46 $8.46 $8.46 $8.22 0
2020-12-14 $8.46 $8.46 $8.46 $8.46 $8.22 0
2020-12-11 $8.45 $8.45 $8.45 $8.45 $8.21 0
2020-12-10 $8.44 $8.44 $8.44 $8.44 $8.20 0
2020-12-09 $8.43 $8.43 $8.43 $8.43 $8.19 0
2020-12-08 $8.43 $8.43 $8.43 $8.43 $8.19 0
2020-12-07 $8.42 $8.42 $8.42 $8.42 $8.18 0
2020-12-04 $8.42 $8.42 $8.42 $8.42 $8.18 0
2020-12-03 $8.41 $8.41 $8.41 $8.41 $8.17 0
2020-12-02 $8.39 $8.39 $8.39 $8.39 $8.15 0
2020-12-01 $8.37 $8.37 $8.37 $8.37 $8.13 0
2020-11-30 $8.37 $8.37 $8.37 $8.37 $8.13 0
2020-11-27 $8.36 $8.36 $8.36 $8.36 $8.10 0
2020-11-25 $8.36 $8.36 $8.36 $8.36 $8.10 0
2020-11-24 $8.36 $8.36 $8.36 $8.36 $8.10 0
2020-11-23 $8.35 $8.35 $8.35 $8.35 $8.09 0
2020-11-20 $8.35 $8.35 $8.35 $8.35 $8.09 0
2020-11-19 $8.34 $8.34 $8.34 $8.34 $8.08 0
2020-11-18 $8.31 $8.31 $8.31 $8.31 $8.05 0
2020-11-17 $8.29 $8.29 $8.29 $8.29 $8.03 0
2020-11-16 $8.27 $8.27 $8.27 $8.27 $8.01 0
2020-11-13 $8.27 $8.27 $8.27 $8.27 $8.01 0
2020-11-12 $8.26 $8.26 $8.26 $8.26 $8.00 0
2020-11-11 $8.24 $8.24 $8.24 $8.24 $7.98 0
2020-11-10 $8.24 $8.24 $8.24 $8.24 $7.98 0
2020-11-09 $8.24 $8.24 $8.24 $8.24 $7.98 0
2020-11-06 $8.25 $8.25 $8.25 $8.25 $7.99 0
2020-11-05 $8.24 $8.24 $8.24 $8.24 $7.98 0
2020-11-04 $8.23 $8.23 $8.23 $8.23 $7.97 0
2020-11-03 $8.20 $8.20 $8.20 $8.20 $7.94 0
2020-11-02 $8.20 $8.20 $8.20 $8.20 $7.94 0
2020-10-30 $8.21 $8.21 $8.21 $8.21 $7.95 0
2020-10-29 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-28 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-27 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-26 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-23 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-10-22 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-21 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-20 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-10-19 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-16 $8.22 $8.22 $8.22 $8.22 $7.94 0
2020-10-15 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-14 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-13 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-12 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-09 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-08 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-10-07 $8.20 $8.20 $8.20 $8.20 $7.92 0
2020-10-06 $8.21 $8.21 $8.21 $8.21 $7.93 0
2020-10-05 $8.22 $8.22 $8.22 $8.22 $7.94 0
2020-10-02 $8.23 $8.23 $8.23 $8.23 $7.95 0
2020-10-01 $8.23 $8.23 $8.23 $8.23 $7.95 0
2020-09-30 $8.24 $8.24 $8.24 $8.24 $7.96 0
2020-09-29 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-28 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-25 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-24 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-23 $8.26 $8.26 $8.26 $8.26 $7.95 0
2020-09-22 $8.26 $8.26 $8.26 $8.26 $7.95 0
2020-09-21 $8.26 $8.26 $8.26 $8.26 $7.95 0
2020-09-18 $8.26 $8.26 $8.26 $8.26 $7.95 0
2020-09-17 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-16 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-15 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-14 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-11 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-10 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-09 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-08 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-04 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-03 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-02 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-09-01 $8.25 $8.25 $8.25 $8.25 $7.94 0
2020-08-31 $8.26 $8.26 $8.26 $8.26 $7.95 0
2020-08-28 $8.26 $8.26 $8.26 $8.26 $7.93 0
2020-08-27 $8.26 $8.26 $8.26 $8.26 $7.93 0
2020-08-26 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-08-25 $8.28 $8.28 $8.28 $8.28 $7.95 0
2020-08-24 $8.29 $8.29 $8.29 $8.29 $7.96 0
2020-08-21 $8.29 $8.29 $8.29 $8.29 $7.96 0
2020-08-20 $8.29 $8.29 $8.29 $8.29 $7.96 0
2020-08-19 $8.30 $8.30 $8.30 $8.30 $7.97 0
2020-08-18 $8.30 $8.30 $8.30 $8.30 $7.97 0
2020-08-17 $8.31 $8.31 $8.31 $8.31 $7.98 0
2020-08-14 $8.31 $8.31 $8.31 $8.31 $7.98 0
2020-08-13 $8.32 $8.32 $8.32 $8.32 $7.99 0
2020-08-12 $8.32 $8.32 $8.32 $8.32 $7.99 0
2020-08-11 $8.33 $8.33 $8.33 $8.33 $8.00 0
2020-08-10 $8.33 $8.33 $8.33 $8.33 $8.00 0
2020-08-07 $8.32 $8.32 $8.32 $8.32 $7.99 0
2020-08-06 $8.31 $8.31 $8.31 $8.31 $7.98 0
2020-08-05 $8.30 $8.30 $8.30 $8.30 $7.97 0
2020-08-04 $8.29 $8.29 $8.29 $8.29 $7.96 0
2020-08-03 $8.28 $8.28 $8.28 $8.28 $7.95 0
2020-07-31 $8.28 $8.28 $8.28 $8.28 $7.95 0
2020-07-30 $8.27 $8.27 $8.27 $8.27 $7.91 0
2020-07-29 $8.26 $8.26 $8.26 $8.26 $7.90 0
2020-07-28 $8.26 $8.26 $8.26 $8.26 $7.90 0
2020-07-27 $8.25 $8.25 $8.25 $8.25 $7.89 0
2020-07-24 $8.25 $8.25 $8.25 $8.25 $7.89 0
2020-07-23 $8.24 $8.24 $8.24 $8.24 $7.88 0
2020-07-22 $8.23 $8.23 $8.23 $8.23 $7.87 0
2020-07-21 $8.23 $8.23 $8.23 $8.23 $7.87 0
2020-07-20 $8.22 $8.22 $8.22 $8.22 $7.86 0
2020-07-17 $8.21 $8.21 $8.21 $8.21 $7.85 0
2020-07-16 $8.21 $8.21 $8.21 $8.21 $7.85 0
2020-07-15 $8.19 $8.19 $8.19 $8.19 $7.84 0
2020-07-14 $8.18 $8.18 $8.18 $8.18 $7.83 0
2020-07-13 $8.17 $8.17 $8.17 $8.17 $7.82 0
2020-07-10 $8.17 $8.17 $8.17 $8.17 $7.82 0
2020-07-09 $8.16 $8.16 $8.16 $8.16 $7.81 0
2020-07-08 $8.14 $8.14 $8.14 $8.14 $7.79 0
2020-07-07 $8.14 $8.14 $8.14 $8.14 $7.79 0
2020-07-06 $8.13 $8.13 $8.13 $8.13 $7.78 0
2020-07-02 $8.12 $8.12 $8.12 $8.12 $7.77 0
2020-07-01 $8.12 $8.12 $8.12 $8.12 $7.77 0
2020-06-30 $8.12 $8.12 $8.12 $8.12 $7.77 0
2020-06-29 $8.11 $8.11 $8.11 $8.11 $7.74 0
2020-06-26 $8.11 $8.11 $8.11 $8.11 $7.74 0
2020-06-25 $8.11 $8.11 $8.11 $8.11 $7.74 0
2020-06-24 $8.10 $8.10 $8.10 $8.10 $7.73 0
2020-06-23 $8.10 $8.10 $8.10 $8.10 $7.73 0
2020-06-22 $8.09 $8.09 $8.09 $8.09 $7.72 0
2020-06-19 $8.09 $8.09 $8.09 $8.09 $7.72 0
2020-06-18 $8.09 $8.09 $8.09 $8.09 $7.72 0
2020-06-17 $8.08 $8.08 $8.08 $8.08 $7.71 0
2020-06-16 $8.07 $8.07 $8.07 $8.07 $7.70 0
2020-06-15 $8.07 $8.07 $8.07 $8.07 $7.70 0
2020-06-12 $8.07 $8.07 $8.07 $8.07 $7.70 0
2020-06-11 $8.07 $8.07 $8.07 $8.07 $7.70 0
2020-06-10 $8.05 $8.05 $8.05 $8.05 $7.68 0
2020-06-09 $8.03 $8.03 $8.03 $8.03 $7.66 0
2020-06-08 $8.01 $8.01 $8.01 $8.01 $7.64 0
2020-06-05 $8.00 $8.00 $8.00 $8.00 $7.63 0
2020-06-04 $7.98 $7.98 $7.98 $7.98 $7.61 0
2020-06-03 $7.94 $7.94 $7.94 $7.94 $7.57 0
2020-06-02 $7.91 $7.91 $7.91 $7.91 $7.54 0
2020-06-01 $7.89 $7.89 $7.89 $7.89 $7.53 0
2020-05-29 $7.89 $7.89 $7.89 $7.89 $7.53 0
2020-05-28 $7.87 $7.87 $7.87 $7.87 $7.48 0
2020-05-27 $7.86 $7.86 $7.86 $7.86 $7.47 0
2020-05-26 $7.84 $7.84 $7.84 $7.84 $7.45 0
2020-05-22 $7.84 $7.84 $7.84 $7.84 $7.45 0
2020-05-21 $7.82 $7.82 $7.82 $7.82 $7.43 0
2020-05-20 $7.80 $7.80 $7.80 $7.80 $7.41 0
2020-05-19 $7.78 $7.78 $7.78 $7.78 $7.40 0
2020-05-18 $7.77 $7.77 $7.77 $7.77 $7.39 0
2020-05-15 $7.77 $7.77 $7.77 $7.77 $7.39 0
2020-05-14 $7.75 $7.75 $7.75 $7.75 $7.37 0
2020-05-13 $7.74 $7.74 $7.74 $7.74 $7.36 0
2020-05-12 $7.73 $7.73 $7.73 $7.73 $7.35 0
2020-05-11 $7.73 $7.73 $7.73 $7.73 $7.35 0
2020-05-08 $7.73 $7.73 $7.73 $7.73 $7.35 0
2020-05-07 $7.72 $7.72 $7.72 $7.72 $7.34 0
2020-05-06 $7.71 $7.71 $7.71 $7.71 $7.33 0
2020-05-05 $7.71 $7.71 $7.71 $7.71 $7.33 0
2020-05-04 $7.73 $7.73 $7.73 $7.73 $7.35 0
2020-05-01 $7.72 $7.72 $7.72 $7.72 $7.34 0
2020-04-30 $7.69 $7.69 $7.69 $7.69 $7.31 0
2020-04-29 $7.69 $7.69 $7.69 $7.69 $7.29 0
2020-04-28 $7.73 $7.73 $7.73 $7.73 $7.32 0
2020-04-27 $7.76 $7.76 $7.76 $7.76 $7.35 0
2020-04-24 $7.77 $7.77 $7.77 $7.77 $7.36 0
2020-04-23 $7.78 $7.78 $7.78 $7.78 $7.37 0
2020-04-22 $7.81 $7.81 $7.81 $7.81 $7.40 0
2020-04-21 $7.84 $7.84 $7.84 $7.84 $7.43 0
2020-04-20 $7.87 $7.87 $7.87 $7.87 $7.46 0
2020-04-17 $7.88 $7.88 $7.88 $7.88 $7.47 0
2020-04-16 $7.89 $7.89 $7.89 $7.89 $7.47 0
2020-04-15 $7.89 $7.89 $7.89 $7.89 $7.47 0
2020-04-14 $7.91 $7.91 $7.91 $7.91 $7.49 0
2020-04-13 $7.89 $7.89 $7.89 $7.89 $7.47 0
2020-04-09 $7.85 $7.85 $7.85 $7.85 $7.44 0
2020-04-08 $7.79 $7.79 $7.79 $7.79 $7.38 0
2020-04-07 $7.77 $7.77 $7.77 $7.77 $7.36 0
2020-04-06 $7.73 $7.73 $7.73 $7.73 $7.32 0
2020-04-03 $7.70 $7.70 $7.70 $7.70 $7.29 0
2020-04-02 $7.67 $7.67 $7.67 $7.67 $7.27 0
2020-04-01 $7.74 $7.74 $7.74 $7.74 $7.33 0
2020-03-31 $7.98 $7.98 $7.98 $7.98 $7.56 0
2020-03-30 $8.05 $8.05 $8.05 $8.05 $7.60 0
2020-03-27 $8.07 $8.07 $8.07 $8.07 $7.62 0
2020-03-26 $8.02 $8.02 $8.02 $8.02 $7.57 0
2020-03-25 $7.78 $7.78 $7.78 $7.78 $7.35 0
2020-03-24 $7.51 $7.51 $7.51 $7.51 $7.09 0
2020-03-23 $7.42 $7.42 $7.42 $7.42 $7.01 0
2020-03-20 $7.40 $7.40 $7.40 $7.40 $6.99 0
2020-03-19 $7.64 $7.64 $7.64 $7.64 $7.21 0
2020-03-18 $7.97 $7.97 $7.97 $7.97 $7.52 0
2020-03-17 $8.12 $8.12 $8.12 $8.12 $7.67 0
2020-03-16 $8.18 $8.18 $8.18 $8.18 $7.72 0
2020-03-13 $8.21 $8.21 $8.21 $8.21 $7.75 0
2020-03-12 $8.19 $8.19 $8.19 $8.19 $7.73 0
2020-03-11 $8.49 $8.49 $8.49 $8.49 $8.02 0
2020-03-10 $8.63 $8.63 $8.63 $8.63 $8.15 0
2020-03-09 $8.71 $8.71 $8.71 $8.71 $8.22 0
2020-03-06 $8.74 $8.74 $8.74 $8.74 $8.25 0
2020-03-05 $8.75 $8.75 $8.75 $8.75 $8.26 0
2020-03-04 $8.76 $8.76 $8.76 $8.76 $8.27 0
2020-03-03 $8.76 $8.76 $8.76 $8.76 $8.27 0
2020-03-02 $8.78 $8.78 $8.78 $8.78 $8.29 0
2020-02-28 $8.78 $8.78 $8.78 $8.78 $8.29 0
2020-02-27 $8.78 $8.78 $8.78 $8.78 $8.27 0
2020-02-26 $8.76 $8.76 $8.76 $8.76 $8.25 0
2020-02-25 $8.75 $8.75 $8.75 $8.75 $8.24 0
2020-02-24 $8.74 $8.74 $8.74 $8.74 $8.23 0
2020-02-21 $8.70 $8.70 $8.70 $8.70 $8.19 0
2020-02-20 $8.68 $8.68 $8.68 $8.68 $8.17 0
2020-02-19 $8.67 $8.67 $8.67 $8.67 $8.16 0
2020-02-18 $8.66 $8.66 $8.66 $8.66 $8.15 0
2020-02-14 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-02-13 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-02-12 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-02-11 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-02-10 $8.64 $8.64 $8.64 $8.64 $8.14 0
2020-02-07 $8.64 $8.64 $8.64 $8.64 $8.14 0
2020-02-06 $8.63 $8.63 $8.63 $8.63 $8.13 0
2020-02-05 $8.63 $8.63 $8.63 $8.63 $8.13 0
2020-02-04 $8.64 $8.64 $8.64 $8.64 $8.14 0
2020-02-03 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-01-31 $8.65 $8.65 $8.65 $8.65 $8.14 0
2020-01-30 $8.65 $8.65 $8.65 $8.65 $8.12 0
2020-01-29 $8.65 $8.65 $8.65 $8.65 $8.12 0
2020-01-28 $8.64 $8.64 $8.64 $8.64 $8.11 0
2020-01-27 $8.64 $8.64 $8.64 $8.64 $8.11 0
2020-01-24 $8.62 $8.62 $8.62 $8.62 $8.09 0
2020-01-23 $8.61 $8.61 $8.61 $8.61 $8.08 0
2020-01-22 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-21 $8.60 $8.60 $8.60 $8.60 $8.07 0
2020-01-17 $8.59 $8.59 $8.59 $8.59 $8.06 0
2020-01-16 $8.59 $8.59 $8.59 $8.59 $8.06 0
2020-01-15 $8.59 $8.59 $8.59 $8.59 $8.06 0
2020-01-14 $8.58 $8.58 $8.58 $8.58 $8.05 0
2020-01-13 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-01-10 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-01-09 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-01-08 $8.57 $8.57 $8.57 $8.57 $8.05 0
2020-01-07 $8.56 $8.56 $8.56 $8.56 $8.04 0
2020-01-06 $8.55 $8.55 $8.55 $8.55 $8.03 0
2020-01-03 $8.54 $8.54 $8.54 $8.54 $8.02 0
2020-01-02 $8.51 $8.51 $8.51 $8.51 $7.99 0
2019-12-31 $8.51 $8.51 $8.51 $8.51 $7.99 0
2019-12-30 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-27 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-26 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-12-24 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-12-23 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-12-20 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-12-19 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-12-18 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-17 $8.52 $8.52 $8.52 $8.52 $7.97 0
2019-12-16 $8.52 $8.52 $8.52 $8.52 $7.97 0
2019-12-13 $8.52 $8.52 $8.52 $8.52 $7.97 0
2019-12-12 $8.52 $8.52 $8.52 $8.52 $7.97 0
2019-12-11 $8.53 $8.53 $8.53 $8.53 $7.98 0
2019-12-10 $8.52 $8.52 $8.52 $8.52 $7.97 0
2019-12-09 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-06 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-05 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-04 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-03 $8.51 $8.51 $8.51 $8.51 $7.96 0
2019-12-02 $8.49 $8.49 $8.49 $8.49 $7.95 0
2019-11-29 $8.50 $8.50 $8.50 $8.50 $7.96 0
2019-11-27 $8.50 $8.50 $8.50 $8.50 $7.93 0
2019-11-26 $8.50 $8.50 $8.50 $8.50 $7.93 0
2019-11-25 $8.49 $8.49 $8.49 $8.49 $7.92 0
2019-11-22 $8.49 $8.49 $8.49 $8.49 $7.92 0
2019-11-21 $8.49 $8.49 $8.49 $8.49 $7.92 0
2019-11-20 $8.49 $8.49 $8.49 $8.49 $7.92 0
2019-11-19 $8.47 $8.47 $8.47 $8.47 $7.90 0
2019-11-18 $8.47 $8.47 $8.47 $8.47 $7.90 0
2019-11-15 $8.47 $8.47 $8.47 $8.47 $7.90 0
2019-11-14 $8.47 $8.47 $8.47 $8.47 $7.90 0
2019-11-13 $8.46 $8.46 $8.46 $8.46 $7.89 0
2019-11-12 $8.45 $8.45 $8.45 $8.45 $7.89 0
2019-11-11 $8.45 $8.45 $8.45 $8.45 $7.89 0
2019-11-08 $8.45 $8.45 $8.45 $8.45 $7.89 0
2019-11-07 $8.45 $8.45 $8.45 $8.45 $7.89 0
2019-11-06 $8.48 $8.48 $8.48 $8.48 $7.91 0
2019-11-05 $8.48 $8.48 $8.48 $8.48 $7.91 0
2019-11-04 $8.50 $8.50 $8.50 $8.50 $7.93 0
2019-11-01 $8.50 $8.50 $8.50 $8.50 $7.93 0
2019-10-31 $8.50 $8.50 $8.50 $8.50 $7.93 0
2019-10-30 $8.48 $8.48 $8.48 $8.48 $7.89 0
2019-10-29 $8.48 $8.48 $8.48 $8.48 $7.89 0
2019-10-28 $8.48 $8.48 $8.48 $8.48 $7.89 0
2019-10-25 $8.49 $8.49 $8.49 $8.49 $7.90 0
2019-10-24 $8.49 $8.49 $8.49 $8.49 $7.90 0
2019-10-23 $8.49 $8.49 $8.49 $8.49 $7.90 0
2019-10-22 $8.49 $8.49 $8.49 $8.49 $7.90 0
2019-10-21 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-10-18 $8.50 $8.50 $8.50 $8.50 $7.91 0
2019-10-17 $8.51 $8.51 $8.51 $8.51 $7.92 0
2019-10-16 $8.52 $8.52 $8.52 $8.52 $7.93 0
2019-10-15 $8.52 $8.52 $8.52 $8.52 $7.93 0
2019-10-14 $8.53 $8.53 $8.53 $8.53 $7.94 0
2019-10-11 $8.53 $8.53 $8.53 $8.53 $7.94 0
2019-10-10 $8.55 $8.55 $8.55 $8.55 $7.95 0
2019-10-09 $8.57 $8.57 $8.57 $8.57 $7.97 0
2019-10-08 $8.57 $8.57 $8.57 $8.57 $7.97 0
2019-10-07 $8.56 $8.56 $8.56 $8.56 $7.96 0
2019-10-04 $8.56 $8.56 $8.56 $8.56 $7.96 0
2019-10-03 $8.56 $8.56 $8.56 $8.56 $7.96 0
2019-10-02 $8.54 $8.54 $8.54 $8.54 $7.94 0
2019-10-01 $8.53 $8.53 $8.53 $8.53 $7.94 0
2019-09-30 $8.53 $8.53 $8.53 $8.53 $7.94 0
2019-09-27 $8.53 $8.53 $8.53 $8.53 $7.91 0
2019-09-26 $8.53 $8.53 $8.53 $8.53 $7.91 0
2019-09-25 $8.54 $8.54 $8.54 $8.54 $7.92 0
2019-09-24 $8.54 $8.54 $8.54 $8.54 $7.92 0
2019-09-23 $8.53 $8.53 $8.53 $8.53 $7.91 0
2019-09-20 $8.51 $8.51 $8.51 $8.51 $7.89 0
2019-09-19 $8.51 $8.51 $8.51 $8.51 $7.89 0
2019-09-18 $8.50 $8.50 $8.50 $8.50 $7.88 0
2019-09-17 $8.48 $8.48 $8.48 $8.48 $7.86 0
2019-09-16 $8.49 $8.49 $8.49 $8.49 $7.87 0
2019-09-13 $8.49 $8.49 $8.49 $8.49 $7.87 0
2019-09-12 $8.53 $8.53 $8.53 $8.53 $7.91 0
2019-09-11 $8.54 $8.54 $8.54 $8.54 $7.92 0
2019-09-10 $8.55 $8.55 $8.55 $8.55 $7.93 0
2019-09-09 $8.57 $8.57 $8.57 $8.57 $7.95 0
2019-09-06 $8.57 $8.57 $8.57 $8.57 $7.95 0
2019-09-05 $8.58 $8.58 $8.58 $8.58 $7.96 0
2019-09-04 $8.59 $8.59 $8.59 $8.59 $7.97 0
2019-09-03 $8.59 $8.59 $8.59 $8.59 $7.97 0
2019-08-30 $8.59 $8.59 $8.59 $8.59 $7.97 0
2019-08-29 $8.59 $8.59 $8.59 $8.59 $7.94 0
2019-08-28 $8.60 $8.60 $8.60 $8.60 $7.95 0
2019-08-27 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-26 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-23 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-22 $8.57 $8.57 $8.57 $8.57 $7.92 0
2019-08-21 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-20 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-19 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-16 $8.59 $8.59 $8.59 $8.59 $7.94 0
2019-08-15 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-14 $8.58 $8.58 $8.58 $8.58 $7.93 0
2019-08-13 $8.55 $8.55 $8.55 $8.55 $7.90 0
2019-08-12 $8.54 $8.54 $8.54 $8.54 $7.90 0
2019-08-09 $8.53 $8.53 $8.53 $8.53 $7.89 0
2019-08-08 $8.53 $8.53 $8.53 $8.53 $7.89 0
2019-08-07 $8.53 $8.53 $8.53 $8.53 $7.89 0
2019-08-06 $8.50 $8.50 $8.50 $8.50 $7.86 0
2019-08-05 $8.49 $8.49 $8.49 $8.49 $7.85 0
2019-08-02 $8.47 $8.47 $8.47 $8.47 $7.83 0
2019-08-01 $8.45 $8.45 $8.45 $8.45 $7.81 0
2019-07-31 $8.44 $8.44 $8.44 $8.44 $7.80 0
2019-07-30 $8.44 $8.44 $8.44 $8.44 $7.78 0
2019-07-29 $8.44 $8.44 $8.44 $8.44 $7.78 0
2019-07-26 $8.43 $8.43 $8.43 $8.43 $7.77 0
2019-07-25 $8.43 $8.43 $8.43 $8.43 $7.77 0
2019-07-24 $8.43 $8.43 $8.43 $8.43 $7.77 0
2019-07-23 $8.43 $8.43 $8.43 $8.43 $7.77 0
2019-07-22 $8.43 $8.43 $8.43 $8.43 $7.77 0
2019-07-19 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-18 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-17 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-16 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-15 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-12 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-11 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-10 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-09 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-08 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-05 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-03 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-02 $8.42 $8.42 $8.42 $8.42 $7.76 0
2019-07-01 $8.41 $8.41 $8.41 $8.41 $7.75 0
2019-06-28 $8.41 $8.41 $8.41 $8.41 $7.75 0
2019-06-27 $8.42 $8.42 $8.42 $8.42 $7.74 0
2019-06-26 $8.42 $8.42 $8.42 $8.42 $7.74 0
2019-06-25 $8.42 $8.42 $8.42 $8.42 $7.74 0
2019-06-24 $8.41 $8.41 $8.41 $8.41 $7.73 0
2019-06-21 $8.41 $8.41 $8.41 $8.41 $7.73 0
2019-06-20 $8.41 $8.41 $8.41 $8.41 $7.73 0
2019-06-19 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-18 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-17 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-14 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-13 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-12 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-11 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-10 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-07 $8.41 $8.41 $8.41 $8.41 $7.73 0
2019-06-06 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-05 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-04 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-06-03 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-05-31 $8.40 $8.40 $8.40 $8.40 $7.72 0
2019-05-30 $8.38 $8.38 $8.38 $8.38 $7.67 0
2019-05-29 $8.38 $8.38 $8.38 $8.38 $7.67 0
2019-05-28 $8.37 $8.37 $8.37 $8.37 $7.66 0
2019-05-24 $8.37 $8.37 $8.37 $8.37 $7.66 0
2019-05-23 $8.36 $8.36 $8.36 $8.36 $7.66 0
2019-05-22 $8.35 $8.35 $8.35 $8.35 $7.65 0
2019-05-21 $8.35 $8.35 $8.35 $8.35 $7.65 0
2019-05-20 $8.36 $8.36 $8.36 $8.36 $7.66 0
2019-05-17 $8.36 $8.36 $8.36 $8.36 $7.66 0
2019-05-16 $8.36 $8.36 $8.36 $8.36 $7.66 0
2019-05-15 $8.36 $8.36 $8.36 $8.36 $7.66 0
2019-05-14 $8.35 $8.35 $8.35 $8.35 $7.65 0
2019-05-13 $8.34 $8.34 $8.34 $8.34 $7.64 0
2019-05-10 $8.33 $8.33 $8.33 $8.33 $7.63 0
2019-05-09 $8.33 $8.33 $8.33 $8.33 $7.63 0
2019-05-08 $8.32 $8.32 $8.32 $8.32 $7.62 0
2019-05-07 $8.32 $8.32 $8.32 $8.32 $7.62 0
2019-05-06 $8.31 $8.31 $8.31 $8.31 $7.61 0
2019-05-03 $8.30 $8.30 $8.30 $8.30 $7.60 0
2019-05-02 $8.29 $8.29 $8.29 $8.29 $7.59 0
2019-05-01 $8.29 $8.29 $8.29 $8.29 $7.59 0
2019-04-30 $8.28 $8.28 $8.28 $8.28 $7.58 0
2019-04-29 $8.28 $8.28 $8.28 $8.28 $7.56 0
2019-04-26 $8.28 $8.28 $8.28 $8.28 $7.56 0
2019-04-25 $8.27 $8.27 $8.27 $8.27 $7.55 0
2019-04-24 $8.26 $8.26 $8.26 $8.26 $7.54 0
2019-04-23 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-22 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-18 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-17 $8.24 $8.24 $8.24 $8.24 $7.52 0
2019-04-16 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-15 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-12 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-11 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-10 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-09 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-08 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-05 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-04 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-03 $8.25 $8.25 $8.25 $8.25 $7.53 0
2019-04-02 $8.26 $8.26 $8.26 $8.26 $7.54 0
2019-04-01 $8.26 $8.26 $8.26 $8.26 $7.54 0
2019-03-29 $8.27 $8.27 $8.27 $8.27 $7.55 0
2019-03-28 $8.27 $8.27 $8.27 $8.27 $7.52 0
2019-03-27 $8.27 $8.27 $8.27 $8.27 $7.52 0
2019-03-26 $8.26 $8.26 $8.26 $8.26 $7.51 0
2019-03-25 $8.26 $8.26 $8.26 $8.26 $7.51 0
2019-03-22 $8.24 $8.24 $8.24 $8.24 $7.49 0
2019-03-21 $8.22 $8.22 $8.22 $8.22 $7.48 0
2019-03-20 $8.20 $8.20 $8.20 $8.20 $7.46 0
2019-03-19 $8.19 $8.19 $8.19 $8.19 $7.45 0
2019-03-18 $8.18 $8.18 $8.18 $8.18 $7.44 0
2019-03-15 $8.18 $8.18 $8.18 $8.18 $7.44 0
2019-03-14 $8.17 $8.17 $8.17 $8.17 $7.43 0
2019-03-13 $8.17 $8.17 $8.17 $8.17 $7.43 0
2019-03-12 $8.16 $8.16 $8.16 $8.16 $7.42 0
2019-03-11 $8.16 $8.16 $8.16 $8.16 $7.42 0
2019-03-08 $8.16 $8.16 $8.16 $8.16 $7.42 0
2019-03-07 $8.15 $8.15 $8.15 $8.15 $7.41 0
2019-03-06 $8.13 $8.13 $8.13 $8.13 $7.39 0
2019-03-05 $8.12 $8.12 $8.12 $8.12 $7.39 0
2019-03-04 $8.12 $8.12 $8.12 $8.12 $7.39 0
2019-03-01 $8.12 $8.12 $8.12 $8.12 $7.39 0
2019-02-28 $8.13 $8.13 $8.13 $8.13 $7.39 0
2019-02-27 $8.13 $8.13 $8.13 $8.13 $7.37 0
2019-02-26 $8.13 $8.13 $8.13 $8.13 $7.37 0
2019-02-25 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-22 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-21 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-20 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-19 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-15 $8.10 $8.10 $8.10 $8.10 $7.34 0
2019-02-14 $8.10 $8.10 $8.10 $8.10 $7.34 0
2019-02-13 $8.10 $8.10 $8.10 $8.10 $7.34 0
2019-02-12 $8.10 $8.10 $8.10 $8.10 $7.34 0
2019-02-11 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-08 $8.11 $8.11 $8.11 $8.11 $7.35 0
2019-02-07 $8.10 $8.10 $8.10 $8.10 $7.34 0
2019-02-06 $8.09 $8.09 $8.09 $8.09 $7.34 0
2019-02-05 $8.08 $8.08 $8.08 $8.08 $7.33 0
2019-02-04 $8.08 $8.08 $8.08 $8.08 $7.33 0
2019-02-01 $8.08 $8.08 $8.08 $8.08 $7.33 0
2019-01-31 $8.08 $8.08 $8.08 $8.08 $7.33 0
2019-01-30 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-29 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-28 $8.05 $8.05 $8.05 $8.05 $7.27 0
2019-01-25 $8.05 $8.05 $8.05 $8.05 $7.27 0
2019-01-24 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-23 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-22 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-18 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-17 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-16 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-15 $8.08 $8.08 $8.08 $8.08 $7.30 0
2019-01-14 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-11 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-10 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-09 $8.06 $8.06 $8.06 $8.06 $7.28 0
2019-01-08 $8.07 $8.07 $8.07 $8.07 $7.29 0
2019-01-07 $8.08 $8.08 $8.08 $8.08 $7.30 0
2019-01-04 $8.09 $8.09 $8.09 $8.09 $7.31 0
2019-01-03 $8.09 $8.09 $8.09 $8.09 $7.31 0
2019-01-02 $8.07 $8.07 $8.07 $8.07 $7.29 0
2018-12-31 $8.06 $8.06 $8.06 $8.06 $7.28 0
2018-12-28 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-27 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-26 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-24 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-21 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-20 $8.06 $8.06 $8.06 $8.06 $7.26 0
2018-12-19 $8.05 $8.05 $8.05 $8.05 $7.25 0
2018-12-18 $8.04 $8.04 $8.04 $8.04 $7.24 0
2018-12-17 $8.03 $8.03 $8.03 $8.03 $7.23 0
2018-12-14 $8.03 $8.03 $8.03 $8.03 $7.23 0
2018-12-13 $8.03 $8.03 $8.03 $8.03 $7.23 0
2018-12-12 $8.04 $8.04 $8.04 $8.04 $7.24 0
2018-12-11 $8.04 $8.04 $8.04 $8.04 $7.24 0
2018-12-10 $8.05 $8.05 $8.05 $8.05 $7.25 0
2018-12-07 $8.05 $8.05 $8.05 $8.05 $7.25 0
2018-12-06 $8.05 $8.05 $8.05 $8.05 $7.25 0
2018-12-04 $8.04 $8.04 $8.04 $8.04 $7.24 0
2018-12-03 $8.02 $8.02 $8.02 $8.02 $7.22 0
2018-11-30 $8.02 $8.02 $8.02 $8.02 $7.22 0
2018-11-29 $8.01 $8.01 $8.01 $8.01 $7.19 0
2018-11-28 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-27 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-26 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-23 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-21 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-20 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-19 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-16 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-15 $7.98 $7.98 $7.98 $7.98 $7.16 0
2018-11-14 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-13 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-12 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-11-09 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-08 $7.99 $7.99 $7.99 $7.99 $7.17 0
2018-11-07 $7.98 $7.98 $7.98 $7.98 $7.16 0
2018-11-06 $7.98 $7.98 $7.98 $7.98 $7.16 0
2018-11-05 $7.98 $7.98 $7.98 $7.98 $7.16 0
2018-11-02 $7.98 $7.98 $7.98 $7.98 $7.16 0
2018-11-01 $8.00 $8.00 $8.00 $8.00 $7.18 0
2018-10-31 $8.01 $8.01 $8.01 $8.01 $7.19 0
2018-10-30 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-29 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-26 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-25 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-24 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-23 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-22 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-19 $8.01 $8.01 $8.01 $8.01 $7.16 0
2018-10-18 $8.01 $8.01 $8.01 $8.01 $7.16 0
2018-10-17 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-16 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-15 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-12 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-11 $8.03 $8.03 $8.03 $8.03 $7.18 0
2018-10-10 $8.02 $8.02 $8.02 $8.02 $7.17 0
2018-10-09 $8.04 $8.04 $8.04 $8.04 $7.19 0
2018-10-08 $8.06 $8.06 $8.06 $8.06 $7.21 0
2018-10-05 $8.06 $8.06 $8.06 $8.06 $7.21 0
2018-10-04 $8.07 $8.07 $8.07 $8.07 $7.22 0
2018-10-03 $8.09 $8.09 $8.09 $8.09 $7.24 0
2018-10-02 $8.11 $8.11 $8.11 $8.11 $7.25 0
2018-10-01 $8.11 $8.11 $8.11 $8.11 $7.25 0
2018-09-28 $8.11 $8.11 $8.11 $8.11 $7.25 0
2018-09-27 $8.11 $8.11 $8.11 $8.11 $7.23 0
2018-09-26 $8.10 $8.10 $8.10 $8.10 $7.22 0
2018-09-25 $8.10 $8.10 $8.10 $8.10 $7.22 0
2018-09-24 $8.11 $8.11 $8.11 $8.11 $7.23 0
2018-09-21 $8.11 $8.11 $8.11 $8.11 $7.23 0
2018-09-20 $8.11 $8.11 $8.11 $8.11 $7.23 0
2018-09-19 $8.12 $8.12 $8.12 $8.12 $7.24 0
2018-09-18 $8.12 $8.12 $8.12 $8.12 $7.24 0
2018-09-17 $8.14 $8.14 $8.14 $8.14 $7.26 0
2018-09-14 $8.14 $8.14 $8.14 $8.14 $7.26 0
2018-09-13 $8.15 $8.15 $8.15 $8.15 $7.26 0
2018-09-12 $8.15 $8.15 $8.15 $8.15 $7.26 0
2018-09-11 $8.15 $8.15 $8.15 $8.15 $7.26 0
2018-09-10 $8.16 $8.16 $8.16 $8.16 $7.27 0
2018-09-07 $8.16 $8.16 $8.16 $8.16 $7.27 0
2018-09-06 $8.17 $8.17 $8.17 $8.17 $7.28 0
2018-09-05 $8.18 $8.18 $8.18 $8.18 $7.29 0
2018-09-04 $8.18 $8.18 $8.18 $8.18 $7.29 0
2018-08-31 $8.19 $8.19 $8.19 $8.19 $7.30 0
2018-08-30 $8.18 $8.18 $8.18 $8.18 $7.26 0
2018-08-29 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-28 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-27 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-24 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-23 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-22 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-21 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-20 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-17 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-16 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-15 $8.19 $8.19 $8.19 $8.19 $7.27 0
2018-08-14 $8.18 $8.18 $8.18 $8.18 $7.26 0
2018-08-13 $8.18 $8.18 $8.18 $8.18 $7.26 0
2018-08-10 $8.18 $8.18 $8.18 $8.18 $7.26 0
2018-08-09 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-08-08 $8.16 $8.16 $8.16 $8.16 $7.25 0
2018-08-07 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-08-06 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-08-03 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-08-02 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-08-01 $8.17 $8.17 $8.17 $8.17 $7.26 0
2018-07-31 $8.18 $8.18 $8.18 $8.18 $7.26 0
2018-07-30 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-07-27 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-07-26 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-07-25 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-24 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-23 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-20 $8.20 $8.20 $8.20 $8.20 $7.26 0
2018-07-19 $8.21 $8.21 $8.21 $8.21 $7.26 0
2018-07-18 $8.20 $8.20 $8.20 $8.20 $7.26 0
2018-07-17 $8.20 $8.20 $8.20 $8.20 $7.26 0
2018-07-16 $8.20 $8.20 $8.20 $8.20 $7.26 0
2018-07-13 $8.20 $8.20 $8.20 $8.20 $7.26 0
2018-07-12 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-11 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-10 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-09 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-06 $8.19 $8.19 $8.19 $8.19 $7.25 0
2018-07-05 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-07-03 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-07-02 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-06-29 $8.18 $8.18 $8.18 $8.18 $7.24 0
2018-06-28 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-27 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-26 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-25 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-22 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-21 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-20 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-19 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-06-18 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-15 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-14 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-13 $8.15 $8.15 $8.15 $8.15 $7.19 0
2018-06-12 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-11 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-08 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-07 $8.15 $8.15 $8.15 $8.15 $7.19 0
2018-06-06 $8.15 $8.15 $8.15 $8.15 $7.19 0
2018-06-05 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-04 $8.16 $8.16 $8.16 $8.16 $7.20 0
2018-06-01 $8.17 $8.17 $8.17 $8.17 $7.20 0
2018-05-31 $8.18 $8.18 $8.18 $8.18 $7.21 0
2018-05-30 $8.18 $8.18 $8.18 $8.18 $7.19 0
2018-05-29 $8.18 $8.18 $8.18 $8.18 $7.19 0
2018-05-25 $8.15 $8.15 $8.15 $8.15 $7.16 0
2018-05-24 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-23 $8.13 $8.13 $8.13 $8.13 $7.14 0
2018-05-22 $8.12 $8.12 $8.12 $8.12 $7.13 0
2018-05-21 $8.12 $8.12 $8.12 $8.12 $7.13 0
2018-05-18 $8.12 $8.12 $8.12 $8.12 $7.13 0
2018-05-17 $8.12 $8.12 $8.12 $8.12 $7.13 0
2018-05-16 $8.13 $8.13 $8.13 $8.13 $7.14 0
2018-05-15 $8.13 $8.13 $8.13 $8.13 $7.14 0
2018-05-14 $8.15 $8.15 $8.15 $8.15 $7.16 0
2018-05-11 $8.15 $8.15 $8.15 $8.15 $7.16 0
2018-05-10 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-09 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-08 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-07 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-04 $8.14 $8.14 $8.14 $8.14 $7.15 0
2018-05-03 $8.13 $8.13 $8.13 $8.13 $7.14 0
2018-05-02 $8.11 $8.11 $8.11 $8.11 $7.12 0
2018-05-01 $8.10 $8.10 $8.10 $8.10 $7.12 0
2018-04-30 $8.10 $8.10 $8.10 $8.10 $7.12 0
2018-04-27 $8.10 $8.10 $8.10 $8.10 $7.09 0
2018-04-26 $8.09 $8.09 $8.09 $8.09 $7.08 0
2018-04-25 $8.09 $8.09 $8.09 $8.09 $7.08 0
2018-04-24 $8.11 $8.11 $8.11 $8.11 $7.10 0
2018-04-23 $8.12 $8.12 $8.12 $8.12 $7.11 0
2018-04-20 $8.12 $8.12 $8.12 $8.12 $7.11 0
2018-04-19 $8.13 $8.13 $8.13 $8.13 $7.12 0
2018-04-18 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-17 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-16 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-13 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-12 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-11 $8.15 $8.15 $8.15 $8.15 $7.13 0
2018-04-10 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-09 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-04-06 $8.13 $8.13 $8.13 $8.13 $7.12 0
2018-04-05 $8.13 $8.13 $8.13 $8.13 $7.12 0
2018-04-04 $8.13 $8.13 $8.13 $8.13 $7.12 0
2018-04-03 $8.13 $8.13 $8.13 $8.13 $7.12 0
2018-04-02 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-03-29 $8.14 $8.14 $8.14 $8.14 $7.13 0
2018-03-28 $8.13 $8.13 $8.13 $8.13 $7.09 0
2018-03-27 $8.13 $8.13 $8.13 $8.13 $7.09 0
2018-03-26 $8.12 $8.12 $8.12 $8.12 $7.08 0
2018-03-23 $8.12 $8.12 $8.12 $8.12 $7.08 0
2018-03-22 $8.12 $8.12 $8.12 $8.12 $7.08 0
2018-03-21 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-20 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-19 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-03-16 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-03-15 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-14 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-13 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-12 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-09 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-08 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-07 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-03-06 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-03-05 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-03-02 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-03-01 $8.11 $8.11 $8.11 $8.11 $7.07 0
2018-02-28 $8.10 $8.10 $8.10 $8.10 $7.06 0
2018-02-27 $8.10 $8.10 $8.10 $8.10 $7.04 0
2018-02-26 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-23 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-22 $8.10 $8.10 $8.10 $8.10 $7.04 0
2018-02-21 $8.10 $8.10 $8.10 $8.10 $7.04 0
2018-02-20 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-16 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-15 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-14 $8.11 $8.11 $8.11 $8.11 $7.05 0
2018-02-13 $8.12 $8.12 $8.12 $8.12 $7.06 0
2018-02-12 $8.12 $8.12 $8.12 $8.12 $7.06 0
2018-02-09 $8.13 $8.13 $8.13 $8.13 $7.07 0
2018-02-08 $8.13 $8.13 $8.13 $8.13 $7.07 0
2018-02-07 $8.14 $8.14 $8.14 $8.14 $7.08 0
2018-02-06 $8.14 $8.14 $8.14 $8.14 $7.08 0
2018-02-05 $8.12 $8.12 $8.12 $8.12 $7.06 0
2018-02-02 $8.12 $8.12 $8.12 $8.12 $7.06 0
2018-02-01 $8.14 $8.14 $8.14 $8.14 $7.08 0
2018-01-31 $8.15 $8.15 $8.15 $8.15 $7.09 0
2018-01-30 $8.15 $8.15 $8.15 $8.15 $7.06 0
2018-01-29 $8.16 $8.16 $8.16 $8.16 $7.07 0
2018-01-26 $8.18 $8.18 $8.18 $8.18 $7.09 0
2018-01-25 $8.18 $8.18 $8.18 $8.18 $7.09 0
2018-01-24 $8.19 $8.19 $8.19 $8.19 $7.10 0
2018-01-23 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-22 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-19 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-18 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-17 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-16 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-12 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-11 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-10 $8.20 $8.20 $8.20 $8.20 $7.10 0
2018-01-09 $8.22 $8.22 $8.22 $8.22 $7.12 0
2018-01-08 $8.23 $8.23 $8.23 $8.23 $7.13 0
2018-01-05 $8.23 $8.23 $8.23 $8.23 $7.13 0
2018-01-04 $8.24 $8.24 $8.24 $8.24 $7.14 0
2018-01-03 $8.24 $8.24 $8.24 $8.24 $7.14 0
2018-01-02 $8.23 $8.23 $8.23 $8.23 $7.13 0
2017-12-29 $8.24 $8.24 $8.24 $8.24 $7.14 0
2017-12-28 $8.23 $8.23 $8.23 $8.23 $7.11 0
2017-12-27 $8.22 $8.22 $8.22 $8.22 $7.10 0
2017-12-26 $8.21 $8.21 $8.21 $8.21 $7.09 0
2017-12-22 $8.20 $8.20 $8.20 $8.20 $7.08 0
2017-12-21 $8.19 $8.19 $8.19 $8.19 $7.07 0
2017-12-20 $8.19 $8.19 $8.19 $8.19 $7.07 0
2017-12-19 $8.21 $8.21 $8.21 $8.21 $7.09 0
2017-12-18 $8.22 $8.22 $8.22 $8.22 $7.10 0
2017-12-15 $8.23 $8.23 $8.23 $8.23 $7.11 0
2017-12-14 $8.23 $8.23 $8.23 $8.23 $7.11 0
2017-12-13 $8.22 $8.22 $8.22 $8.22 $7.10 0
2017-12-12 $8.20 $8.20 $8.20 $8.20 $7.08 0
2017-12-11 $8.22 $8.22 $8.22 $8.22 $7.10 0
2017-12-08 $8.24 $8.24 $8.24 $8.24 $7.11 0
2017-12-07 $8.26 $8.26 $8.26 $8.26 $7.13 0
2017-12-06 $8.27 $8.27 $8.27 $8.27 $7.14 0
2017-12-05 $8.24 $8.24 $8.24 $8.24 $7.11 0
2017-12-04 $8.22 $8.22 $8.22 $8.22 $7.10 0
2017-12-01 $8.21 $8.21 $8.21 $8.21 $7.09 0
2017-11-30 $8.18 $8.18 $8.18 $8.18 $7.06 0
2017-11-29 $8.17 $8.17 $8.17 $8.17 $7.03 0
2017-11-28 $8.18 $8.18 $8.18 $8.18 $7.04 0
2017-11-27 $8.20 $8.20 $8.20 $8.20 $7.05 0
2017-11-24 $8.21 $8.21 $8.21 $8.21 $7.06 0
2017-11-22 $8.21 $8.21 $8.21 $8.21 $7.06 0
2017-11-21 $8.22 $8.22 $8.22 $8.22 $7.07 0
2017-11-20 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-17 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-16 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-15 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-14 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-13 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-10 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-09 $8.25 $8.25 $8.25 $8.25 $7.10 0
2017-11-08 $8.26 $8.26 $8.26 $8.26 $7.11 0
2017-11-07 $8.25 $8.25 $8.25 $8.25 $7.10 0
2017-11-06 $8.23 $8.23 $8.23 $8.23 $7.08 0
2017-11-03 $8.22 $8.22 $8.22 $8.22 $7.07 0
2017-11-02 $8.21 $8.21 $8.21 $8.21 $7.06 0
2017-11-01 $8.21 $8.21 $8.21 $8.21 $7.06 0
2017-10-31 $8.20 $8.20 $8.20 $8.20 $7.05 0
2017-10-30 $8.21 $8.21 $8.21 $8.21 $7.04 0
2017-10-27 $8.21 $8.21 $8.21 $8.21 $7.04 0
2017-10-26 $8.21 $8.21 $8.21 $8.21 $7.04 0
2017-10-25 $8.21 $8.21 $8.21 $8.21 $7.04 0
2017-10-24 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-23 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-20 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-10-19 $8.25 $8.25 $8.25 $8.25 $7.07 0
2017-10-18 $8.25 $8.25 $8.25 $8.25 $7.07 0
2017-10-17 $8.25 $8.25 $8.25 $8.25 $7.07 0
2017-10-16 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-10-13 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-10-12 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-10-11 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-10 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-09 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-06 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-05 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-04 $8.23 $8.23 $8.23 $8.23 $7.05 0
2017-10-03 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-10-02 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-09-29 $8.24 $8.24 $8.24 $8.24 $7.06 0
2017-09-28 $8.24 $8.24 $8.24 $8.24 $7.04 0
2017-09-27 $8.25 $8.25 $8.25 $8.25 $7.05 0
2017-09-26 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-25 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-22 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-09-21 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-20 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-19 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-18 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-09-15 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-09-14 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-13 $8.26 $8.26 $8.26 $8.26 $7.05 0
2017-09-12 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-09-11 $8.28 $8.28 $8.28 $8.28 $7.07 0
2017-09-08 $8.29 $8.29 $8.29 $8.29 $7.08 0
2017-09-07 $8.29 $8.29 $8.29 $8.29 $7.08 0
2017-09-06 $8.28 $8.28 $8.28 $8.28 $7.07 0
2017-09-05 $8.28 $8.28 $8.28 $8.28 $7.07 0
2017-09-01 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-08-31 $8.27 $8.27 $8.27 $8.27 $7.06 0
2017-08-30 $8.26 $8.26 $8.26 $8.26 $7.03 0
2017-08-29 $8.26 $8.26 $8.26 $8.26 $7.03 0
2017-08-28 $8.25 $8.25 $8.25 $8.25 $7.02 0
2017-08-25 $8.25 $8.25 $8.25 $8.25 $7.02 0
2017-08-24 $8.25 $8.25 $8.25 $8.25 $7.02 0
2017-08-23 $8.25 $8.25 $8.25 $8.25 $7.02 0
2017-08-22 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-21 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-18 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-17 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-16 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-15 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-14 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-11 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-10 $8.24 $8.24 $8.24 $8.24 $7.01 0
2017-08-09 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-08 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-07 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-04 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-03 $8.23 $8.23 $8.23 $8.23 $7.00 0
2017-08-02 $8.22 $8.22 $8.22 $8.22 $6.99 0
2017-08-01 $8.22 $8.22 $8.22 $8.22 $6.99 0
2017-07-31 $8.21 $8.21 $8.21 $8.21 $6.98 0
2017-07-28 $8.22 $8.22 $8.22 $8.22 $6.97 0
2017-07-27 $8.23 $8.23 $8.23 $8.23 $6.98 0
2017-07-26 $8.23 $8.23 $8.23 $8.23 $6.98 0
2017-07-25 $8.23 $8.23 $8.23 $8.23 $6.98 0
2017-07-24 $8.24 $8.24 $8.24 $8.24 $6.98 0
2017-07-21 $8.24 $8.24 $8.24 $8.24 $6.98 0
2017-07-20 $8.23 $8.23 $8.23 $8.23 $6.98 0
2017-07-19 $8.23 $8.23 $8.23 $8.23 $6.98 0
2017-07-18 $8.22 $8.22 $8.22 $8.22 $6.97 0
2017-07-17 $8.21 $8.21 $8.21 $8.21 $6.96 0
2017-07-14 $8.21 $8.21 $8.21 $8.21 $6.96 0
2017-07-13 $8.20 $8.20 $8.20 $8.20 $6.95 0
2017-07-12 $8.20 $8.20 $8.20 $8.20 $6.95 0
2017-07-11 $8.19 $8.19 $8.19 $8.19 $6.94 0
2017-07-10 $8.18 $8.18 $8.18 $8.18 $6.93 0
2017-07-07 $8.19 $8.19 $8.19 $8.19 $6.94 0
2017-07-06 $8.19 $8.19 $8.19 $8.19 $6.94 0
2017-07-05 $8.20 $8.20 $8.20 $8.20 $6.95 0
2017-07-03 $8.20 $8.20 $8.20 $8.20 $6.95 0
2017-06-30 $8.20 $8.20 $8.20 $8.20 $6.95 0
2017-06-29 $8.20 $8.20 $8.20 $8.20 $6.92 0
2017-06-28 $8.22 $8.22 $8.22 $8.22 $6.94 0
2017-06-27 $8.23 $8.23 $8.23 $8.23 $6.95 0
2017-06-26 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-23 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-22 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-21 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-20 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-19 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-16 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-15 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-14 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-13 $8.23 $8.23 $8.23 $8.23 $6.95 0
2017-06-12 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-09 $8.24 $8.24 $8.24 $8.24 $6.96 0
2017-06-08 $8.26 $8.26 $8.26 $8.26 $6.97 0

MFS MUNICIPAL HIGH INCOME FUND R6 (MMHKX) News Headlines

Recent MFS MUNICIPAL HIGH INCOME FUND R6 (MMHKX) News
Time Published Title News Site