Medmira Inc (MMIRF) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Medmira Inc - Daily Information
Click for more stock information on Medmira Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Medmira Inc (MMIRF)
Medmira Inc
Invest in Medmira Inc (MMIRF)
Historical Stock Data for Medmira Inc (MMIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,748 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,199 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,570 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,088 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,912 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,070 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 87,000 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,713 |
| 2023-02-23 | $0.08 | $0.19 | $0.02 | $0.19 | $0.19 | 29,400 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 473 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,364 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,730 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,500 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,416 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165,955 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,955 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,000 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 890 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,033 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,990 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,076 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,400 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,067 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,650 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-01-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,500 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,023 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,546 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,350 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2022-01-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,800 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 339 |
| 2022-01-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,416 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,800 |
| 2022-01-03 | $0.11 | $0.16 | $0.05 | $0.16 | $0.16 | 10,200 |
| 2021-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2021-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,750 |
| 2021-12-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 111,000 |
| 2021-12-28 | $0.15 | $0.18 | $0.03 | $0.15 | $0.15 | 68,300 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,235 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,195 |
| 2021-12-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,570 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2021-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,050 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,000 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,030 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2021-12-02 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 18,100 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 128,824 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,020 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2021-11-04 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 2,476 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,075 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,075 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,793 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,020 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,500 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 444 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,700 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,037 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,597 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 490 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,335 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 566 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,601 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 700 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,250 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2021-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,100 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,200 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,025 |
| 2021-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,103 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,800 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,850 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,900 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2021-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,009 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,050 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,569 |
| 2021-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,283 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,559 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2021-06-04 | $0.02 | $0.14 | $0.02 | $0.13 | $0.13 | 2,630 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,500 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,286 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,511 |
| 2021-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,445 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,500 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 145,000 |
| 2021-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,775 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,023 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,550 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2021-05-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,750 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,050 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,480 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,795 |
| 2021-04-30 | $0.00 | $0.16 | $0.00 | $0.16 | $0.16 | 58,020 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,598 |
| 2021-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,102 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,810 |
| 2021-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,610 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2021-04-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 92,862 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,490 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,345 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,714 |
| 2021-03-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,700 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 134,444 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 86,196 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,200 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2021-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66,313 |
| 2021-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2021-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45,494 |
| 2021-03-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,700 |
| 2021-03-03 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 23,762 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,500 |
| 2021-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,720 |
| 2021-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,720 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,785 |
| 2021-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,500 |
| 2021-02-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 73,425 |
| 2021-02-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,274 |
| 2021-02-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,274 |
| 2021-02-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 106,131 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,100 |
| 2021-02-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,445 |
| 2021-02-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 105,201 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,450 |
| 2021-02-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 56,650 |
| 2021-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,049 |
| 2021-02-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,800 |
| 2021-02-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 57,926 |
| 2021-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 30,996 |
| 2021-01-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,690 |
| 2021-01-28 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 35,112 |
| 2021-01-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 32,131 |
| 2021-01-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,581 |
| 2021-01-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 131,079 |
| 2021-01-22 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 256,046 |
| 2021-01-21 | $0.20 | $0.36 | $0.20 | $0.34 | $0.34 | 315,809 |
| 2021-01-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 37,507 |
| 2021-01-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 38,251 |
| 2021-01-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 102,320 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,908 |
| 2021-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,878 |
| 2021-01-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 98,151 |
| 2021-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,601 |
| 2021-01-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 183,192 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,050 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 110,885 |
| 2021-01-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 64,436 |
| 2020-12-31 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 169,226 |
| 2020-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,955 |
| 2020-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 94,444 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,994 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,710 |
| 2020-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,298 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 418 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,630 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,175 |
| 2020-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,123 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,575 |
| 2020-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,020 |
| 2020-12-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 55,765 |
| 2020-12-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 62,623 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,194 |
| 2020-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,690 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,450 |
| 2020-12-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,900 |
| 2020-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 124,200 |
| 2020-11-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 86,187 |
| 2020-11-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 74,400 |
| 2020-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,255 |
| 2020-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,699 |
| 2020-11-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,370 |
| 2020-11-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 40,168 |
| 2020-11-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 63,100 |
| 2020-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,384 |
| 2020-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,500 |
| 2020-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,324 |
| 2020-11-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 109,300 |
| 2020-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2020-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 110,250 |
| 2020-11-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 46,811 |
| 2020-11-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,747 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,540 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2020-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,551 |
| 2020-10-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,450 |
| 2020-10-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 24,731 |
| 2020-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,265 |
| 2020-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,326 |
| 2020-10-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,633 |
| 2020-10-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,025 |
| 2020-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-10-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,981 |
| 2020-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,000 |
| 2020-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2020-10-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,750 |
| 2020-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 215,455 |
| 2020-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,231 |
| 2020-10-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,609 |
| 2020-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2020-10-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 59,007 |
| 2020-10-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 55,921 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,077 |
| 2020-10-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,083 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,415 |
| 2020-10-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,450 |
| 2020-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,875 |
| 2020-09-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 14,617 |
| 2020-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,856 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,545 |
| 2020-09-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,205 |
| 2020-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,500 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-09-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2020-09-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 120,300 |
| 2020-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 88,593 |
| 2020-09-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2020-09-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,575 |
| 2020-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,900 |
| 2020-09-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,318 |
| 2020-09-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 21,650 |
| 2020-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,030 |
| 2020-09-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 83,435 |
| 2020-09-04 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 123,217 |
| 2020-09-03 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 12,420 |
| 2020-09-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 48,440 |
| 2020-09-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,717 |
| 2020-08-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 52,052 |
| 2020-08-28 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 159,099 |
| 2020-08-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 115,241 |
| 2020-08-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 135,350 |
| 2020-08-25 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 154,874 |
| 2020-08-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,205 |
| 2020-08-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,625 |
| 2020-08-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 47,876 |
| 2020-08-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,966 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,792 |
| 2020-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 49,111 |
| 2020-08-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,416 |
| 2020-08-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 33,431 |
| 2020-08-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 61,700 |
| 2020-08-11 | $0.28 | $0.36 | $0.27 | $0.32 | $0.32 | 95,423 |
| 2020-08-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 216,582 |
| 2020-08-07 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 129,158 |
| 2020-08-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 60,555 |
| 2020-08-05 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 48,457 |
| 2020-08-04 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 116,066 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,502 |
| 2020-07-31 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 136,670 |
| 2020-07-30 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 95,469 |
| 2020-07-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 36,798 |
| 2020-07-28 | $0.43 | $0.44 | $0.36 | $0.38 | $0.38 | 161,105 |
| 2020-07-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 161,851 |
| 2020-07-24 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 45,051 |
| 2020-07-23 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 86,635 |
| 2020-07-22 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 343,100 |
| 2020-07-21 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 131,600 |
| 2020-07-20 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 100,900 |
| 2020-07-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 71,500 |
| 2020-07-16 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 32,900 |
| 2020-07-15 | $0.38 | $0.43 | $0.34 | $0.43 | $0.43 | 252,600 |
| 2020-07-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 82,300 |
| 2020-07-13 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 105,900 |
| 2020-07-10 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 178,500 |
| 2020-07-09 | $0.36 | $0.51 | $0.35 | $0.46 | $0.46 | 435,100 |
| 2020-07-08 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 122,900 |
| 2020-07-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 31,100 |
| 2020-07-06 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 202,400 |
| 2020-07-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 255,142 |
| 2020-06-30 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 351,868 |
| 2020-06-29 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 126,820 |
| 2020-06-26 | $0.21 | $0.32 | $0.21 | $0.30 | $0.30 | 221,757 |
| 2020-06-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 221,765 |
| 2020-06-24 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 386,670 |
| 2020-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 74,892 |
| 2020-06-22 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 151,364 |
| 2020-06-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 83,579 |
| 2020-06-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 51,181 |
| 2020-06-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 100,636 |
| 2020-06-16 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 92,457 |
| 2020-06-15 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 67,474 |
| 2020-06-12 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 120,610 |
| 2020-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 76,480 |
| 2020-06-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 62,032 |
| 2020-06-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 33,146 |
| 2020-06-08 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 62,120 |
| 2020-06-05 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 166,383 |
| 2020-06-04 | $0.40 | $0.48 | $0.39 | $0.43 | $0.43 | 325,954 |
| 2020-06-03 | $0.30 | $0.39 | $0.28 | $0.39 | $0.39 | 256,859 |
| 2020-06-02 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 625,963 |
| 2020-06-01 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 112,473 |
| 2020-05-29 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 398,783 |
| 2020-05-28 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 276,612 |
| 2020-05-27 | $0.50 | $0.55 | $0.44 | $0.50 | $0.50 | 272,176 |
| 2020-05-26 | $0.35 | $0.64 | $0.35 | $0.49 | $0.49 | 898,195 |
| 2020-05-22 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 152,682 |
| 2020-05-21 | $0.20 | $0.30 | $0.18 | $0.29 | $0.29 | 223,974 |
| 2020-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,790 |
| 2020-05-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 99,740 |
| 2020-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,000 |
| 2020-05-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,268 |
| 2020-05-14 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 126,184 |
| 2020-05-13 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 92,309 |
| 2020-05-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 90,949 |
| 2020-05-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 278,029 |
| 2020-05-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 91,180 |
| 2020-05-07 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 163,084 |
| 2020-05-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 57,829 |
| 2020-05-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 232,347 |
| 2020-05-04 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 367,363 |
| 2020-05-01 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 215,017 |
| 2020-04-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 323,472 |
| 2020-04-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 324,439 |
| 2020-04-28 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 493,491 |
| 2020-04-27 | $0.24 | $0.31 | $0.18 | $0.25 | $0.25 | 1,172,954 |
| 2020-04-24 | $0.11 | $0.21 | $0.11 | $0.19 | $0.19 | 2,007,971 |
| 2020-04-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 383,241 |
| 2020-04-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 93,080 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2020-04-20 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 138,314 |
| 2020-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,748 |
| 2020-04-16 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 325,378 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,600 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,155 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,275 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,060 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,200 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2015-10-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-10-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 119,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,250 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,750 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2015-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2015-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2015-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Medmira Inc (MMIRF) News Headlines
Recent Medmira Inc (MMIRF) News
Similar Companies to Medmira Inc (MMIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |