MMJ Group Holdings Ltd (MMJJF) Exchange: PINK

  1. Overview
  2. MMJ Group Holdings Ltd (MMJJF)

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

MMJ Group Holdings Ltd - Daily Information
Click for more stock information on MMJ Group Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About MMJ Group Holdings Ltd (MMJJF)

MMJ Phytotech Ltd

Invest in MMJ Group Holdings Ltd (MMJJF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for MMJ Group Holdings Ltd (MMJJF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 750
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 540
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 225
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,017
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 645
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 225
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 115
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,426
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,088
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 250,757
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 510
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 510
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 950
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 362
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,198
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 18,867
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,600
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 255
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 4,750
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 51
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 859
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 78,233
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 38,095
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 58,479
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 39,447
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 79,219
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 166,774
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 132,213
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 96,899
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 14,800
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-05-25 $0.05 $0.05 $0.04 $0.04 $0.04 14,125
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,050
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 30,900
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,900
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 25,100
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,900
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.02 $0.02 $0.01 $0.01 $0.01 35,112
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,563
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 80
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,210
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,600
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2021-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 225
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,845
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 150
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,150
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 625
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 140
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,165
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,904
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,338
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 751
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 257
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,450
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 83
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 3,600
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,050
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,186
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 263
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.08 $0.08 $0.06 $0.06 $0.06 450
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,133
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,215
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 394
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 558
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2021-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,098
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,300
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,001
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,155
2021-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 37,255
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,203
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,960
2021-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 400
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 666
2021-03-18 $0.09 $0.11 $0.09 $0.11 $0.11 4,625
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,851
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 135
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 25,160
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,850
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,006
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 600
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 5,594
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 450
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,700
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 34,501
2021-02-17 $0.11 $0.11 $0.10 $0.10 $0.10 30,690
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 30,690
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,346
2021-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 128,911
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 32,237
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,204
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 69,176
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 27,050
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 3,950
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-01-28 $0.08 $0.09 $0.08 $0.09 $0.09 11,600
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2021-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 9,900
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,250
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.10 $0.11 $0.11 840
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2021-01-11 $0.11 $0.11 $0.10 $0.11 $0.11 21,045
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,630
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 26,390
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 62,300
2020-12-24 $0.09 $0.09 $0.07 $0.07 $0.07 45,000
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 950
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 16,111
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 37,110
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,545
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 2,200
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 126,896
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 400
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,219
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 697
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,055
2020-12-03 $0.12 $0.13 $0.12 $0.13 $0.13 19,218
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,800
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,797
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 936
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,700
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 13,061
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,600
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 13,655
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,030
2020-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 10,400
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,551
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 70
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 888
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 910
2020-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 7,555
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 550
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,225
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 30
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 30
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 220
2020-07-16 $0.07 $0.07 $0.06 $0.07 $0.07 6,800
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,105
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-19 $0.07 $0.08 $0.07 $0.08 $0.08 2,200
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 9,999
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,217
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 535
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 112,535
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,040
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,909
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,999
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 9,999
2020-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 1,150
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-05-15 $0.08 $0.08 $0.07 $0.07 $0.07 15,555
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,555
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,785
2020-04-29 $0.08 $0.10 $0.08 $0.10 $0.10 5,964
2020-04-27 $0.07 $0.09 $0.07 $0.09 $0.09 1,300
2020-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 12,748
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,375
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 7,447
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,510
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,299
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,015
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 915
2020-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,886
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,555
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,420
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 16,999
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 112
2020-02-11 $0.11 $0.11 $0.08 $0.08 $0.08 340,117
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,126
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 2,060
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 51
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 16,020
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,751
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 332
2020-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,300
2020-01-02 $0.12 $0.12 $0.09 $0.09 $0.09 1,670
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2019-12-27 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2019-12-26 $0.11 $0.11 $0.10 $0.10 $0.10 3,170
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 150
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-12-20 $0.11 $0.11 $0.10 $0.11 $0.11 24,654
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 463
2019-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,350
2019-12-12 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 90
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 357
2019-11-21 $0.12 $0.14 $0.12 $0.14 $0.14 10,074
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 447
2019-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,414
2019-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-10-31 $0.12 $0.14 $0.12 $0.14 $0.14 6,000
2019-10-30 $0.12 $0.14 $0.12 $0.14 $0.14 10,500
2019-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 20,743
2019-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 1,254
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 394
2019-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-10-21 $0.14 $0.19 $0.14 $0.19 $0.19 600
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 205
2019-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 10
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 602
2019-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 13,645
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 255
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2019-09-24 $0.17 $0.17 $0.14 $0.14 $0.14 9,347
2019-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 60,000
2019-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,100
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 112
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-09-12 $0.16 $0.17 $0.14 $0.14 $0.14 44,500
2019-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,690
2019-09-06 $0.17 $0.19 $0.14 $0.14 $0.14 1,245
2019-09-05 $0.16 $0.16 $0.14 $0.14 $0.14 500
2019-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 425
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,381
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 700
2019-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2019-08-23 $0.17 $0.17 $0.12 $0.12 $0.12 4,203
2019-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,250
2019-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 66
2019-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,586
2019-08-02 $0.19 $0.21 $0.18 $0.18 $0.18 3,000
2019-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 1,200
2019-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 188
2019-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 1,058
2019-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-07-23 $0.22 $0.22 $0.20 $0.20 $0.20 4,995
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 7,475
2019-07-18 $0.20 $0.20 $0.16 $0.16 $0.16 7,476
2019-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-07-11 $0.20 $0.20 $0.15 $0.15 $0.15 20,935
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 31,100
2019-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2019-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,100
2019-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 50
2019-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 32,770
2019-07-01 $0.16 $0.17 $0.16 $0.17 $0.17 15,000
2019-06-26 $0.14 $0.15 $0.14 $0.14 $0.14 2,277
2019-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2019-06-24 $0.17 $0.17 $0.15 $0.15 $0.15 7,000
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 12,040
2019-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 250
2019-06-18 $0.16 $0.16 $0.14 $0.14 $0.14 6,118
2019-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 5,200
2019-06-12 $0.17 $0.17 $0.15 $0.17 $0.17 7,980
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 499
2019-06-06 $0.16 $0.19 $0.16 $0.19 $0.19 3,060
2019-06-05 $0.16 $0.16 $0.12 $0.12 $0.12 5,000
2019-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 270
2019-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 186
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-05-30 $0.17 $0.20 $0.17 $0.20 $0.20 600
2019-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 956
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,840
2019-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 66
2019-05-15 $0.12 $0.18 $0.12 $0.18 $0.18 2,794
2019-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 115
2019-05-13 $0.16 $0.17 $0.16 $0.17 $0.17 4,000
2019-05-10 $0.16 $0.19 $0.16 $0.19 $0.19 5,900
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-05-07 $0.16 $0.16 $0.15 $0.15 $0.15 750
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 600
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2019-05-02 $0.15 $0.16 $0.15 $0.16 $0.16 500
2019-04-26 $0.20 $0.20 $0.15 $0.15 $0.15 620
2019-04-25 $0.19 $0.20 $0.19 $0.20 $0.20 8,500
2019-04-24 $0.17 $0.20 $0.17 $0.20 $0.20 4,411
2019-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-04-17 $0.17 $0.18 $0.17 $0.17 $0.17 8,000
2019-04-16 $0.17 $0.18 $0.17 $0.17 $0.17 7,000
2019-04-15 $0.17 $0.17 $0.14 $0.14 $0.14 5,671
2019-04-10 $0.18 $0.18 $0.16 $0.16 $0.16 3,700
2019-04-09 $0.18 $0.19 $0.18 $0.19 $0.19 2,700
2019-04-08 $0.18 $0.18 $0.17 $0.18 $0.18 6,111
2019-04-04 $0.17 $0.17 $0.16 $0.16 $0.16 12,617
2019-04-03 $0.16 $0.20 $0.16 $0.17 $0.17 1,100
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,035
2019-03-29 $0.19 $0.19 $0.15 $0.15 $0.15 15,526
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,102
2019-03-27 $0.17 $0.20 $0.15 $0.16 $0.16 46,120
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 350
2019-03-22 $0.18 $0.18 $0.15 $0.16 $0.16 27,536
2019-03-21 $0.20 $0.20 $0.16 $0.20 $0.20 2,300
2019-03-20 $0.19 $0.19 $0.17 $0.17 $0.17 33,000
2019-03-19 $0.19 $0.19 $0.18 $0.19 $0.19 73,656
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 59,730
2019-03-15 $0.17 $0.20 $0.15 $0.20 $0.20 14,700
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 540
2019-03-13 $0.17 $0.18 $0.15 $0.18 $0.18 5,500
2019-03-11 $0.18 $0.18 $0.17 $0.17 $0.17 13,725
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2019-03-05 $0.15 $0.18 $0.15 $0.18 $0.18 1,700
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,225
2019-02-28 $0.15 $0.18 $0.15 $0.15 $0.15 34,000
2019-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,442
2019-02-26 $0.16 $0.21 $0.16 $0.21 $0.21 3,041
2019-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 200
2019-02-22 $0.19 $0.19 $0.17 $0.17 $0.17 44,499
2019-02-21 $0.18 $0.22 $0.17 $0.17 $0.17 13,830
2019-02-20 $0.19 $0.22 $0.19 $0.19 $0.19 4,250
2019-02-19 $0.18 $0.19 $0.18 $0.19 $0.19 54,211
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-02-13 $0.18 $0.22 $0.18 $0.18 $0.18 12,191
2019-02-12 $0.18 $0.18 $0.17 $0.17 $0.17 5,547
2019-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-02-08 $0.18 $0.18 $0.16 $0.16 $0.16 6,075
2019-02-07 $0.16 $0.16 $0.13 $0.16 $0.16 47,692
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 9,648
2019-02-04 $0.19 $0.19 $0.18 $0.18 $0.18 8,794
2019-02-01 $0.20 $0.20 $0.19 $0.20 $0.20 9,925
2019-01-31 $0.19 $0.20 $0.18 $0.18 $0.18 2,844
2019-01-30 $0.19 $0.20 $0.18 $0.18 $0.18 1,590
2019-01-29 $0.21 $0.21 $0.18 $0.18 $0.18 6,025
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 12,740
2019-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 9,232
2019-01-23 $0.21 $0.21 $0.17 $0.17 $0.17 13,000
2019-01-22 $0.22 $0.22 $0.15 $0.18 $0.18 3,950
2019-01-17 $0.20 $0.21 $0.19 $0.19 $0.19 13,681
2019-01-16 $0.18 $0.20 $0.18 $0.18 $0.18 11,325
2019-01-15 $0.18 $0.18 $0.17 $0.17 $0.17 1,340
2019-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 4,660
2019-01-10 $0.19 $0.19 $0.18 $0.18 $0.18 1,750
2019-01-09 $0.21 $0.21 $0.14 $0.14 $0.14 5,750
2019-01-08 $0.18 $0.20 $0.18 $0.20 $0.20 8,350
2019-01-07 $0.16 $0.20 $0.14 $0.14 $0.14 6,625
2019-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 140
2019-01-02 $0.21 $0.21 $0.17 $0.17 $0.17 3,000
2018-12-31 $0.16 $0.20 $0.16 $0.16 $0.16 14,000
2018-12-28 $0.16 $0.17 $0.16 $0.17 $0.17 4,000
2018-12-27 $0.15 $0.17 $0.15 $0.15 $0.15 63,701
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 750
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,300
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-12-20 $0.16 $0.16 $0.14 $0.14 $0.14 6,941
2018-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 175
2018-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 1,307
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-12-14 $0.20 $0.20 $0.18 $0.18 $0.18 37,525
2018-12-13 $0.18 $0.19 $0.18 $0.19 $0.19 893
2018-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 7,295
2018-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 1,070
2018-12-10 $0.23 $0.23 $0.16 $0.16 $0.16 2,100
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 920
2018-12-04 $0.19 $0.19 $0.17 $0.17 $0.17 2,100
2018-11-30 $0.22 $0.22 $0.18 $0.18 $0.18 2,020
2018-11-28 $0.18 $0.18 $0.16 $0.16 $0.16 4,000
2018-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 32,672
2018-11-26 $0.18 $0.18 $0.14 $0.14 $0.14 25,500
2018-11-21 $0.19 $0.19 $0.16 $0.17 $0.17 102,100
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 45,100
2018-11-19 $0.22 $0.22 $0.20 $0.20 $0.20 5,000
2018-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 210
2018-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,800
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-12 $0.20 $0.20 $0.18 $0.18 $0.18 1,353
2018-11-09 $0.15 $0.23 $0.15 $0.23 $0.23 1,450
2018-11-08 $0.24 $0.24 $0.22 $0.22 $0.22 11,370
2018-11-06 $0.17 $0.18 $0.17 $0.17 $0.17 1,200
2018-11-05 $0.23 $0.24 $0.20 $0.20 $0.20 5,130
2018-11-02 $0.22 $0.23 $0.14 $0.23 $0.23 8,000
2018-11-01 $0.16 $0.23 $0.16 $0.23 $0.23 2,680
2018-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 9,225
2018-10-30 $0.19 $0.19 $0.10 $0.10 $0.10 18,704
2018-10-29 $0.19 $0.21 $0.19 $0.21 $0.21 10,015
2018-10-26 $0.28 $0.28 $0.21 $0.21 $0.21 21,948
2018-10-25 $0.26 $0.26 $0.21 $0.21 $0.21 26,600
2018-10-24 $0.20 $0.26 $0.20 $0.26 $0.26 7,000
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 440
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2018-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 1,230
2018-10-18 $0.27 $0.27 $0.21 $0.21 $0.21 16,000
2018-10-17 $0.28 $0.28 $0.21 $0.21 $0.21 12,913
2018-10-16 $0.27 $0.27 $0.22 $0.23 $0.23 9,285
2018-10-15 $0.24 $0.24 $0.22 $0.24 $0.24 23,565
2018-10-12 $0.25 $0.27 $0.25 $0.27 $0.27 3,407
2018-10-11 $0.21 $0.28 $0.21 $0.21 $0.21 2,845
2018-10-10 $0.21 $0.26 $0.21 $0.22 $0.22 10,785
2018-10-09 $0.25 $0.28 $0.25 $0.28 $0.28 13,586
2018-10-08 $0.19 $0.25 $0.19 $0.25 $0.25 4,960
2018-10-05 $0.29 $0.29 $0.21 $0.21 $0.21 7,110
2018-10-04 $0.24 $0.25 $0.23 $0.23 $0.23 4,622
2018-10-03 $0.26 $0.26 $0.20 $0.20 $0.20 20,114
2018-10-02 $0.23 $0.26 $0.20 $0.26 $0.26 10,185
2018-10-01 $0.16 $0.25 $0.16 $0.25 $0.25 68,829
2018-09-28 $0.16 $0.26 $0.16 $0.21 $0.21 18,521
2018-09-27 $0.26 $0.26 $0.22 $0.22 $0.22 17,962
2018-09-26 $0.27 $0.27 $0.23 $0.24 $0.24 10,882
2018-09-25 $0.24 $0.28 $0.22 $0.27 $0.27 44,254
2018-09-24 $0.17 $0.23 $0.17 $0.21 $0.21 14,850
2018-09-21 $0.22 $0.23 $0.21 $0.23 $0.23 4,600
2018-09-20 $0.20 $0.21 $0.19 $0.20 $0.20 32,285
2018-09-19 $0.23 $0.23 $0.20 $0.20 $0.20 16,547
2018-09-18 $0.23 $0.23 $0.19 $0.21 $0.21 7,470
2018-09-17 $0.22 $0.23 $0.21 $0.22 $0.22 26,784
2018-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2018-09-13 $0.22 $0.23 $0.19 $0.19 $0.19 38,111
2018-09-12 $0.17 $0.22 $0.17 $0.22 $0.22 21,500
2018-09-11 $0.16 $0.22 $0.16 $0.22 $0.22 21,750
2018-09-10 $0.20 $0.20 $0.17 $0.20 $0.20 13,140
2018-09-07 $0.23 $0.23 $0.15 $0.20 $0.20 18,670
2018-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 6,800
2018-09-05 $0.22 $0.22 $0.17 $0.17 $0.17 2,108
2018-09-04 $0.15 $0.22 $0.15 $0.22 $0.22 11,175
2018-08-31 $0.22 $0.22 $0.21 $0.22 $0.22 30,819
2018-08-30 $0.14 $0.21 $0.14 $0.21 $0.21 39,800
2018-08-29 $0.18 $0.18 $0.17 $0.17 $0.17 4,800
2018-08-28 $0.22 $0.22 $0.17 $0.17 $0.17 26,583
2018-08-27 $0.19 $0.21 $0.16 $0.16 $0.16 34,450
2018-08-24 $0.22 $0.22 $0.15 $0.18 $0.18 16,100
2018-08-23 $0.18 $0.19 $0.16 $0.17 $0.17 13,115
2018-08-22 $0.19 $0.22 $0.19 $0.20 $0.20 10,500
2018-08-21 $0.17 $0.18 $0.16 $0.18 $0.18 7,000
2018-08-20 $0.14 $0.18 $0.14 $0.16 $0.16 11,150
2018-08-17 $0.23 $0.23 $0.17 $0.18 $0.18 12,950
2018-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 26,500
2018-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 6,800
2018-08-14 $0.22 $0.22 $0.17 $0.21 $0.21 2,900
2018-08-13 $0.23 $0.23 $0.22 $0.22 $0.22 1,100
2018-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 550
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 550
2018-08-07 $0.23 $0.23 $0.15 $0.15 $0.15 5,221
2018-08-03 $0.23 $0.23 $0.20 $0.20 $0.20 2,955
2018-08-02 $0.14 $0.19 $0.14 $0.19 $0.19 3,883
2018-07-30 $0.23 $0.23 $0.17 $0.17 $0.17 22,200
2018-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 229,500
2018-07-26 $0.16 $0.24 $0.16 $0.24 $0.24 1,490
2018-07-25 $0.23 $0.25 $0.20 $0.20 $0.20 20,300
2018-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,799
2018-07-20 $0.19 $0.23 $0.19 $0.20 $0.20 10,450
2018-07-19 $0.24 $0.26 $0.24 $0.26 $0.26 550
2018-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 35
2018-07-16 $0.24 $0.27 $0.24 $0.27 $0.27 850
2018-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-07-11 $0.24 $0.25 $0.22 $0.23 $0.23 10,215
2018-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 7,300
2018-07-09 $0.30 $0.30 $0.26 $0.26 $0.26 2,100
2018-07-06 $0.25 $0.25 $0.23 $0.23 $0.23 10,510
2018-07-05 $0.24 $0.25 $0.24 $0.25 $0.25 7,570
2018-07-03 $0.21 $0.22 $0.21 $0.22 $0.22 2,151
2018-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 180
2018-06-29 $0.30 $0.30 $0.25 $0.25 $0.25 2,651
2018-06-28 $0.28 $0.28 $0.19 $0.26 $0.26 24,353
2018-06-27 $0.25 $0.27 $0.23 $0.27 $0.27 4,996
2018-06-26 $0.20 $0.29 $0.20 $0.25 $0.25 8,610
2018-06-25 $0.28 $0.28 $0.25 $0.28 $0.28 10,800
2018-06-22 $0.27 $0.29 $0.26 $0.28 $0.28 29,426
2018-06-21 $0.27 $0.28 $0.27 $0.27 $0.27 15,175
2018-06-20 $0.23 $0.26 $0.23 $0.26 $0.26 3,600
2018-06-19 $0.28 $0.28 $0.26 $0.26 $0.26 1,610
2018-06-18 $0.23 $0.27 $0.23 $0.27 $0.27 22,723
2018-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,017
2018-06-14 $0.23 $0.28 $0.23 $0.28 $0.28 16,500
2018-06-13 $0.25 $0.25 $0.23 $0.24 $0.24 37,005
2018-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-06-11 $0.28 $0.28 $0.25 $0.27 $0.27 10,640
2018-06-08 $0.29 $0.31 $0.25 $0.28 $0.28 16,926
2018-06-07 $0.29 $0.29 $0.28 $0.28 $0.28 2,774
2018-06-06 $0.30 $0.30 $0.28 $0.28 $0.28 8,005
2018-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 3,006
2018-06-04 $0.28 $0.29 $0.24 $0.25 $0.25 8,267
2018-06-01 $0.19 $0.28 $0.19 $0.24 $0.24 6,952
2018-05-31 $0.28 $0.28 $0.27 $0.27 $0.27 41,897
2018-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-05-29 $0.28 $0.28 $0.27 $0.27 $0.27 1,602
2018-05-25 $0.28 $0.28 $0.25 $0.25 $0.25 1,575
2018-05-24 $0.26 $0.28 $0.23 $0.28 $0.28 4,474
2018-05-23 $0.26 $0.28 $0.24 $0.28 $0.28 3,280
2018-05-22 $0.26 $0.26 $0.24 $0.24 $0.24 3,500
2018-05-21 $0.23 $0.29 $0.23 $0.25 $0.25 8,700
2018-05-18 $0.26 $0.29 $0.23 $0.24 $0.24 47,900
2018-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,600
2018-05-15 $0.27 $0.27 $0.25 $0.25 $0.25 500
2018-05-14 $0.27 $0.27 $0.24 $0.27 $0.27 8,250
2018-05-11 $0.27 $0.27 $0.26 $0.27 $0.27 5,782
2018-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 3,960
2018-05-09 $0.26 $0.27 $0.24 $0.27 $0.27 5,278
2018-05-08 $0.32 $0.32 $0.22 $0.22 $0.22 4,979
2018-05-07 $0.28 $0.32 $0.24 $0.32 $0.32 1,903
2018-05-04 $0.33 $0.33 $0.24 $0.24 $0.24 3,568
2018-05-03 $0.32 $0.32 $0.29 $0.30 $0.30 19,694
2018-05-02 $0.27 $0.31 $0.26 $0.31 $0.31 4,950
2018-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 100
2018-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,830
2018-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 295
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 5,200
2018-04-24 $0.24 $0.28 $0.24 $0.28 $0.28 662
2018-04-23 $0.29 $0.31 $0.29 $0.31 $0.31 7,753
2018-04-20 $0.30 $0.32 $0.29 $0.32 $0.32 9,500
2018-04-19 $0.23 $0.33 $0.23 $0.27 $0.27 5,922
2018-04-17 $0.30 $0.30 $0.26 $0.26 $0.26 1,560
2018-04-16 $0.28 $0.31 $0.28 $0.28 $0.28 8,935
2018-04-13 $0.30 $0.30 $0.27 $0.30 $0.30 13,783
2018-04-12 $0.33 $0.33 $0.28 $0.32 $0.32 2,160
2018-04-11 $0.33 $0.33 $0.29 $0.32 $0.32 2,525
2018-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 145
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 375
2018-04-05 $0.29 $0.31 $0.25 $0.25 $0.25 6,290
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,530
2018-04-03 $0.26 $0.26 $0.23 $0.23 $0.23 10,110
2018-04-02 $0.33 $0.33 $0.29 $0.29 $0.29 5,726
2018-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,616
2018-03-27 $0.29 $0.31 $0.29 $0.29 $0.29 20,000
2018-03-26 $0.32 $0.32 $0.29 $0.29 $0.29 31,021
2018-03-23 $0.31 $0.32 $0.30 $0.32 $0.32 36,041
2018-03-22 $0.33 $0.34 $0.33 $0.34 $0.34 3,200
2018-03-21 $0.33 $0.33 $0.32 $0.33 $0.33 3,335
2018-03-20 $0.32 $0.34 $0.32 $0.34 $0.34 1,500
2018-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 40,340
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2018-03-15 $0.33 $0.35 $0.33 $0.35 $0.35 1,620
2018-03-14 $0.38 $0.38 $0.32 $0.37 $0.37 9,773
2018-03-13 $0.33 $0.37 $0.29 $0.37 $0.37 7,400
2018-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 1,263
2018-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-03-08 $0.33 $0.34 $0.33 $0.34 $0.34 22,840
2018-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 18,142
2018-03-06 $0.35 $0.36 $0.33 $0.33 $0.33 18,200
2018-03-05 $0.35 $0.38 $0.35 $0.38 $0.38 9,500
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,404
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 10,200
2018-02-28 $0.36 $0.36 $0.35 $0.35 $0.35 16,463
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 3,588
2018-02-26 $0.38 $0.38 $0.35 $0.38 $0.38 11,200
2018-02-23 $0.37 $0.38 $0.35 $0.38 $0.38 5,610
2018-02-22 $0.37 $0.37 $0.35 $0.37 $0.37 15,505
2018-02-20 $0.37 $0.37 $0.35 $0.37 $0.37 8,137
2018-02-16 $0.39 $0.39 $0.35 $0.39 $0.39 22,241
2018-02-15 $0.39 $0.39 $0.38 $0.39 $0.39 17,420
2018-02-14 $0.37 $0.38 $0.35 $0.38 $0.38 14,263
2018-02-13 $0.37 $0.37 $0.35 $0.37 $0.37 12,425
2018-02-12 $0.39 $0.39 $0.37 $0.39 $0.39 9,992
2018-02-09 $0.35 $0.40 $0.35 $0.39 $0.39 5,940
2018-02-08 $0.40 $0.40 $0.35 $0.35 $0.35 24,925
2018-02-07 $0.38 $0.40 $0.37 $0.40 $0.40 94,171
2018-02-06 $0.35 $0.38 $0.31 $0.35 $0.35 133,475
2018-02-05 $0.40 $0.40 $0.34 $0.37 $0.37 23,679
2018-02-02 $0.41 $0.41 $0.36 $0.40 $0.40 31,973
2018-02-01 $0.41 $0.42 $0.40 $0.42 $0.42 62,038
2018-01-31 $0.45 $0.46 $0.44 $0.46 $0.46 6,326
2018-01-30 $0.44 $0.46 $0.40 $0.45 $0.45 55,347
2018-01-29 $0.49 $0.49 $0.41 $0.45 $0.45 23,878
2018-01-26 $0.41 $0.43 $0.39 $0.43 $0.43 23,807
2018-01-25 $0.44 $0.44 $0.42 $0.42 $0.42 22,363
2018-01-24 $0.43 $0.44 $0.43 $0.44 $0.44 26,055
2018-01-23 $0.45 $0.50 $0.45 $0.45 $0.45 10,200
2018-01-22 $0.46 $0.50 $0.43 $0.45 $0.45 66,266
2018-01-19 $0.50 $0.51 $0.45 $0.51 $0.51 74,451
2018-01-18 $0.47 $0.50 $0.40 $0.47 $0.47 8,524
2018-01-17 $0.46 $0.50 $0.40 $0.40 $0.40 56,236
2018-01-12 $0.45 $0.49 $0.40 $0.46 $0.46 54,572
2018-01-11 $0.46 $0.49 $0.43 $0.46 $0.46 49,434
2018-01-10 $0.48 $0.55 $0.41 $0.55 $0.55 55,135
2018-01-09 $0.50 $0.60 $0.45 $0.52 $0.52 170,200
2018-01-08 $0.80 $0.80 $0.40 $0.70 $0.70 189,784
2018-01-05 $0.50 $1.05 $0.47 $0.70 $0.70 279,728
2018-01-04 $0.45 $0.50 $0.40 $0.44 $0.44 68,445
2018-01-03 $0.40 $0.40 $0.39 $0.40 $0.40 53,716
2018-01-02 $0.38 $0.39 $0.34 $0.39 $0.39 33,850
2017-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-12-28 $0.32 $0.35 $0.31 $0.35 $0.35 6,115
2017-12-27 $0.33 $0.33 $0.32 $0.32 $0.32 3,427
2017-12-26 $0.33 $0.33 $0.32 $0.32 $0.32 25,500
2017-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 465
2017-12-20 $0.32 $0.32 $0.31 $0.31 $0.31 8,600
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 13,153
2017-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,890
2017-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2017-12-12 $0.33 $0.34 $0.33 $0.34 $0.34 12,000
2017-12-08 $0.32 $0.33 $0.32 $0.33 $0.33 5,050
2017-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2017-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 915
2017-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 7,700
2017-12-01 $0.36 $0.36 $0.35 $0.36 $0.36 6,780
2017-11-30 $0.38 $0.39 $0.38 $0.39 $0.39 3,050
2017-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 30,000
2017-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 2,229
2017-11-22 $0.44 $0.44 $0.44 $0.44 $0.44 75,075
2017-11-21 $0.44 $0.44 $0.44 $0.44 $0.44 131
2017-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,580
2017-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 13,260
2017-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 130
2017-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 350
2017-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-10-31 $0.26 $0.29 $0.26 $0.29 $0.29 10,130
2017-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 500
2017-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2017-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 600
2017-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 200
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 200
2017-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 300
2017-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 100
2017-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 75,000
2017-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,214
2017-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,850
2017-07-27 $0.28 $0.28 $0.27 $0.27 $0.27 1,100
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 257
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 76
2017-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,000

MMJ Group Holdings Ltd (MMJJF) News Headlines

Recent MMJ Group Holdings Ltd (MMJJF) News
Similar Companies to MMJ Group Holdings Ltd (MMJJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.