Quad M Solutions Inc (MMMM) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Quad M Solutions Inc - Daily Information
Click for more stock information on Quad M Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Quad M Solutions Inc (MMMM)
Quad M Solutions, Inc., is a public holding company that offers self-funded health plans, staffing services, HR-human resources, payroll services, retirement, supplemental and workers compensation insurance to small and mid-sized group employers with 1-500 employees, and to the exploding essential worker "Gig Economy," a labor market that is characterized by the prevalence of short-term contracts or freelance work, not permanent jobs. The company's four subsidiaries, NuAxess 2, Inc., PrimeAxess, Inc., OpenAxess, Inc. and PrimeAxess 2, LLC are important in conveying who we are and what we do. We strive to provide those employers and individuals the right tools to be able to manage and control all the facets in their healthcare experience and their eventual health outcomes. Prevention, wellness, and cures have become part of our corporate mission to individuals who want to manage and control their short and long-term healthcare needs. Our self-insured programs are consumer-driven and technology-leveraged and, by itself, self-insurance is affordable, transparent and responsive to the healthcare and retirement needs of employees who are looking for higher quality benefits, integrated health information and better medical provider access and outcomes.
Invest in Quad M Solutions Inc (MMMM)
Historical Stock Data for Quad M Solutions Inc (MMMM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,230 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,101 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,101 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,726 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,247 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,850 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,800 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,680 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,680 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,117 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,660 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,400 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,310 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,157 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,132 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,614 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,815 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,500 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,522 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,536 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,300 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,630 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,968 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,828 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,750 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,552 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,601 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,899 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 845,734 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 549,098 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,391,570 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532,675 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,976 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,342,830 |
| 2023-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 592,679 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,500 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,670 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753,947 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,476 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,466 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,523 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,911,154 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,450 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,800 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,888 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,977 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,515 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,618 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,665,956 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,140 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 403,966 |
| 2023-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,776,700 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687,408 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,500 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,479 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,600 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,233,528 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,627,876 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,060,216 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,627,996 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,109,000 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,746,675 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028,194 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,319 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,330 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,700 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,406 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,719 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,500 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,302,680 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,545,756 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,353,950 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,050 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,614,158 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520,080 |
| 2023-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 703,488 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,726 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,116 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,178 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,660 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,408 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,272 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 788,855 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 876,446 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,632,941 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,883 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,476 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,700 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,154 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,556,407 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,477,050 |
| 2023-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 964,330 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,517,800 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 446,018 |
| 2023-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,392,682 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,281,091 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 386,706 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 691,203 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 838,233 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 884,337 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 462,837 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,780,045 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,558,627 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,234,386 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,051,080 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,480 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,950 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,190 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,550 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,040 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854,867 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461,780 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,984 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,798 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,733 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 329,539 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 525,681 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 934,843 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 726,100 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,759 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 787,560 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 768,084 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 689,456 |
| 2023-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 901,502 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 370,740 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,225,805 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,472 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 662,036 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,004 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536,700 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 731,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,655,730 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125,175 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 987,732 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589,660 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,790,310 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 996,677 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,008 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,963 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 535,082 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532,524 |
| 2023-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,394,233 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,882,989 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,496,633 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 926,247 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 903,575 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,019,526 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,362 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 857,094 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 865,040 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,819,752 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,740 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 632,465 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 723,800 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 746,706 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,600 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,145,936 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,703,832 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 497,555 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350,013 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,011 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,400 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 705,500 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,993,979 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423,069 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,526 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,535 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 663,382 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 876,495 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 482,650 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,296,400 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 888,996 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 428,940 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 906,444 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 540,186 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 464,930 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 717,201 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 310,155 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 672,842 |
| 2022-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 89,850 |
| 2022-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 378,063 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 582,196 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 539,500 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 724,987 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 987,458 |
| 2022-12-06 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,932,370 |
| 2022-12-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,303,054 |
| 2022-12-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,366,215 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,385,508 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,499,263 |
| 2022-11-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,553,607 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 443,361 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 866,181 |
| 2022-11-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 5,159,598 |
| 2022-11-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 2,583,670 |
| 2022-11-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,049,650 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240,095 |
| 2022-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 421,209 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 968,619 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290,599 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 498,625 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,211 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 415,787 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,343,840 |
| 2022-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 804,160 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 781,622 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 560,050 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560,050 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625,308 |
| 2022-11-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 482,439 |
| 2022-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,570,712 |
| 2022-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 298,000 |
| 2022-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,222,415 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,765,116 |
| 2022-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,011,778 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 665,036 |
| 2022-10-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 491,546 |
| 2022-10-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 210,270 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,632,432 |
| 2022-10-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,011,653 |
| 2022-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,047,985 |
| 2022-10-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 871,984 |
| 2022-10-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,093,944 |
| 2022-10-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,427,872 |
| 2022-10-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 883,993 |
| 2022-10-10 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 652,944 |
| 2022-10-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 326,268 |
| 2022-10-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,202,653 |
| 2022-10-05 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 4,780,308 |
| 2022-10-04 | $0.12 | $0.18 | $0.11 | $0.17 | $0.17 | 4,722,559 |
| 2022-10-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,845,869 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 701,783 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,670 |
| 2022-09-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 630,617 |
| 2022-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,391,402 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 303,731 |
| 2022-09-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,116,888 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 378,852 |
| 2022-09-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,681,029 |
| 2022-09-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 3,556,636 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 998,266 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 638,986 |
| 2022-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 804,676 |
| 2022-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 131,717 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 525,879 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 785,600 |
| 2022-09-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 914,098 |
| 2022-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,024,269 |
| 2022-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,024,269 |
| 2022-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,072,984 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 633,115 |
| 2022-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 689,325 |
| 2022-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 527,780 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 267,883 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 751,892 |
| 2022-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 751,892 |
| 2022-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 829,463 |
| 2022-08-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 587,406 |
| 2022-08-23 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 2,547,060 |
| 2022-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,178,015 |
| 2022-08-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 365,850 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 190,080 |
| 2022-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 353,030 |
| 2022-08-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 2,108,336 |
| 2022-08-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,375,723 |
| 2022-08-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,210,016 |
| 2022-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,536,770 |
| 2022-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 991,633 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 732,700 |
| 2022-08-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 546,467 |
| 2022-08-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 1,027,083 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 915,665 |
| 2022-08-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,352,136 |
| 2022-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 951,460 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 528,376 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 505,339 |
| 2022-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,497,671 |
| 2022-07-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,870,410 |
| 2022-07-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 662,755 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 280,739 |
| 2022-07-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,431,210 |
| 2022-07-21 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 3,392,936 |
| 2022-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 233,516 |
| 2022-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,064,668 |
| 2022-07-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,229,372 |
| 2022-07-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 778,201 |
| 2022-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,512,933 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,593,859 |
| 2022-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,022,080 |
| 2022-07-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,231,473 |
| 2022-07-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,779,643 |
| 2022-07-07 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 5,392,186 |
| 2022-07-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,971,350 |
| 2022-07-05 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 5,884,859 |
| 2022-07-01 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 3,265,221 |
| 2022-06-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,038,188 |
| 2022-06-29 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,886,331 |
| 2022-06-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 851,600 |
| 2022-06-27 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 589,193 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,088,110 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,346,487 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,258,012 |
| 2022-06-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,351,805 |
| 2022-06-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,405,699 |
| 2022-06-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 855,544 |
| 2022-06-15 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 526,205 |
| 2022-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,211,450 |
| 2022-06-13 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,347,115 |
| 2022-06-10 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,858,277 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 824,649 |
| 2022-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,168,413 |
| 2022-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,319,838 |
| 2022-06-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 477,146 |
| 2022-06-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,830,438 |
| 2022-06-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,156,112 |
| 2022-06-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,405,134 |
| 2022-05-31 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 2,087,697 |
| 2022-05-27 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 2,125,084 |
| 2022-05-26 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 1,109,690 |
| 2022-05-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,960,982 |
| 2022-05-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,860,537 |
| 2022-05-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,669,391 |
| 2022-05-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,139,930 |
| 2022-05-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,421,210 |
| 2022-05-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 486,345 |
| 2022-05-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 569,615 |
| 2022-05-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,013,942 |
| 2022-05-13 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 6,883,561 |
| 2022-05-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,134,760 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 674,690 |
| 2022-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 622,544 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 470,625 |
| 2022-05-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,020,805 |
| 2022-05-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 472,831 |
| 2022-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 851,989 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 658,502 |
| 2022-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 521,128 |
| 2022-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,248,968 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 368,728 |
| 2022-04-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 695,687 |
| 2022-04-26 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,209,263 |
| 2022-04-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,209,263 |
| 2022-04-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,674,843 |
| 2022-04-21 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 1,916,099 |
| 2022-04-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,251,092 |
| 2022-04-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,525,152 |
| 2022-04-18 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,113,081 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 452,653 |
| 2022-04-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 231,367 |
| 2022-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 457,051 |
| 2022-04-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 168,630 |
| 2022-04-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 788,140 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 394,142 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 329,790 |
| 2022-04-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 337,915 |
| 2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 400,145 |
| 2022-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 968,061 |
| 2022-03-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 576,800 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 663,355 |
| 2022-03-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 516,578 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 428,463 |
| 2022-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 110,390 |
| 2022-03-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 315,086 |
| 2022-03-23 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 397,687 |
| 2022-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 228,508 |
| 2022-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 398,093 |
| 2022-03-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 398,093 |
| 2022-03-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,002,289 |
| 2022-03-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 440,120 |
| 2022-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 816,777 |
| 2022-03-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 464,852 |
| 2022-03-11 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 1,083,209 |
| 2022-03-10 | $0.19 | $0.26 | $0.18 | $0.19 | $0.19 | 1,914,917 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,516,166 |
| 2022-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 369,536 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 451,975 |
| 2022-03-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 279,775 |
| 2022-03-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 358,017 |
| 2022-03-02 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 148,899 |
| 2022-03-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 355,690 |
| 2022-02-28 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 1,052,865 |
| 2022-02-25 | $0.22 | $0.26 | $0.19 | $0.22 | $0.22 | 3,663,362 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 848,459 |
| 2022-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 225,400 |
| 2022-02-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,056,326 |
| 2022-02-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 212,515 |
| 2022-02-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 547,069 |
| 2022-02-16 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 1,534,089 |
| 2022-02-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 706,182 |
| 2022-02-14 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 653,875 |
| 2022-02-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 316,282 |
| 2022-02-10 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 380,132 |
| 2022-02-09 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 630,480 |
| 2022-02-08 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 884,363 |
| 2022-02-07 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 1,295,014 |
| 2022-02-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 397,940 |
| 2022-02-03 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 991,668 |
| 2022-02-02 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 2,437,741 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 743,142 |
| 2022-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 729,559 |
| 2022-01-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 654,924 |
| 2022-01-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 538,514 |
| 2022-01-26 | $0.24 | $0.27 | $0.21 | $0.23 | $0.23 | 1,035,499 |
| 2022-01-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 490,429 |
| 2022-01-24 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 816,094 |
| 2022-01-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,437,700 |
| 2022-01-20 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 394,785 |
| 2022-01-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 608,880 |
| 2022-01-18 | $0.29 | $0.30 | $0.24 | $0.28 | $0.28 | 1,172,733 |
| 2022-01-14 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 1,172,733 |
| 2022-01-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 556,924 |
| 2022-01-12 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 559,452 |
| 2022-01-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 481,842 |
| 2022-01-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 481,842 |
| 2022-01-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 924,873 |
| 2022-01-06 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 353,959 |
| 2022-01-05 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 399,240 |
| 2022-01-04 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 538,927 |
| 2022-01-03 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 780,570 |
| 2021-12-31 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 928,934 |
| 2021-12-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 327,280 |
| 2021-12-29 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 553,424 |
| 2021-12-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,779,668 |
| 2021-12-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 856,621 |
| 2021-12-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 745,378 |
| 2021-12-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 452,540 |
| 2021-12-21 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 570,671 |
| 2021-12-20 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 531,236 |
| 2021-12-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 365,713 |
| 2021-12-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 288,696 |
| 2021-12-15 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 299,692 |
| 2021-12-14 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 548,950 |
| 2021-12-13 | $0.48 | $0.53 | $0.47 | $0.47 | $0.47 | 689,055 |
| 2021-12-10 | $0.41 | $0.53 | $0.38 | $0.48 | $0.48 | 2,040,245 |
| 2021-12-09 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 721,750 |
| 2021-12-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 278,457 |
| 2021-12-07 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 972,009 |
| 2021-12-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 423,605 |
| 2021-12-03 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 387,965 |
| 2021-12-02 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 400,179 |
| 2021-12-01 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 1,512,312 |
| 2021-11-30 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 225,685 |
| 2021-11-29 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 550,092 |
| 2021-11-26 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 343,500 |
| 2021-11-24 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 749,651 |
| 2021-11-23 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 608,022 |
| 2021-11-22 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 1,278,604 |
| 2021-11-19 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 1,019,338 |
| 2021-11-18 | $0.56 | $0.56 | $0.47 | $0.48 | $0.48 | 759,784 |
| 2021-11-17 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 1,051,524 |
| 2021-11-16 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 601,128 |
| 2021-11-15 | $0.56 | $0.58 | $0.49 | $0.50 | $0.50 | 892,662 |
| 2021-11-12 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 1,001,755 |
| 2021-11-11 | $0.52 | $0.57 | $0.47 | $0.56 | $0.56 | 1,291,575 |
| 2021-11-10 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 2,088,001 |
| 2021-11-09 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 360,056 |
| 2021-11-08 | $0.37 | $0.48 | $0.35 | $0.44 | $0.44 | 1,297,099 |
| 2021-11-05 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 504,254 |
| 2021-11-04 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 1,425,819 |
| 2021-11-03 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 629,320 |
| 2021-11-02 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 230,370 |
| 2021-11-01 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 230,370 |
| 2021-10-29 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 462,138 |
| 2021-10-28 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 445,587 |
| 2021-10-27 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 1,038,498 |
| 2021-10-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 830,846 |
| 2021-10-25 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 649,629 |
| 2021-10-22 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 789,614 |
| 2021-10-21 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 1,592,545 |
| 2021-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 872,976 |
| 2021-10-19 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 578,582 |
| 2021-10-18 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 1,486,876 |
| 2021-10-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 1,318,923 |
| 2021-10-14 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 1,223,403 |
| 2021-10-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 454,210 |
| 2021-10-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 293,395 |
| 2021-10-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 408,330 |
| 2021-10-08 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 937,034 |
| 2021-10-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 718,678 |
| 2021-10-06 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 983,211 |
| 2021-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 386,989 |
| 2021-10-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,146,207 |
| 2021-10-01 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 915,885 |
| 2021-09-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 894,015 |
| 2021-09-29 | $0.28 | $0.32 | $0.23 | $0.26 | $0.26 | 2,043,608 |
| 2021-09-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 590,658 |
| 2021-09-27 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 1,646,177 |
| 2021-09-24 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 951,002 |
| 2021-09-23 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 1,103,545 |
| 2021-09-22 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 711,868 |
| 2021-09-21 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 563,648 |
| 2021-09-20 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 837,281 |
| 2021-09-17 | $0.40 | $0.46 | $0.38 | $0.39 | $0.39 | 1,220,188 |
| 2021-09-16 | $0.39 | $0.44 | $0.35 | $0.40 | $0.40 | 2,122,219 |
| 2021-09-15 | $0.40 | $0.42 | $0.34 | $0.35 | $0.35 | 1,561,247 |
| 2021-09-14 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 1,057,186 |
| 2021-09-13 | $0.44 | $0.50 | $0.42 | $0.43 | $0.43 | 869,978 |
| 2021-09-10 | $0.50 | $0.50 | $0.38 | $0.41 | $0.41 | 1,603,464 |
| 2021-09-09 | $0.48 | $0.52 | $0.45 | $0.48 | $0.48 | 947,257 |
| 2021-09-08 | $0.47 | $0.53 | $0.42 | $0.48 | $0.48 | 1,252,381 |
| 2021-09-07 | $0.44 | $0.49 | $0.30 | $0.47 | $0.47 | 3,813,943 |
| 2021-09-03 | $0.29 | $0.42 | $0.28 | $0.40 | $0.40 | 3,254,657 |
| 2021-09-02 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 1,513,251 |
| 2021-09-01 | $0.31 | $0.35 | $0.25 | $0.27 | $0.27 | 3,773,464 |
| 2021-08-31 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 3,949,825 |
| 2021-08-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,855,697 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,420,705 |
| 2021-08-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,492,920 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,387,347 |
| 2021-08-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,860,201 |
| 2021-08-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 621,018 |
| 2021-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 231,002 |
| 2021-08-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 256,163 |
| 2021-08-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 650,274 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 598,876 |
| 2021-08-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 270,353 |
| 2021-08-13 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 550,345 |
| 2021-08-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 700,761 |
| 2021-08-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 314,911 |
| 2021-08-10 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 900,602 |
| 2021-08-09 | $0.17 | $0.24 | $0.16 | $0.23 | $0.23 | 2,458,801 |
| 2021-08-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 900,882 |
| 2021-08-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,620,387 |
| 2021-08-04 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,090,280 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 306,246 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 791,599 |
| 2021-07-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,309,612 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,354 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,914 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,250 |
| 2021-07-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,778 |
| 2021-07-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 411,132 |
| 2021-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 115,458 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,265 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,592 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 213,035 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 415,358 |
| 2021-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 295,624 |
| 2021-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,822 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 134,440 |
| 2021-07-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 275,869 |
| 2021-07-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 229,242 |
| 2021-07-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 317,440 |
| 2021-07-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 308,566 |
| 2021-07-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 130,449 |
| 2021-07-02 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 295,255 |
| 2021-07-01 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,002,187 |
| 2021-06-30 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 217,731 |
| 2021-06-29 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 80,374 |
| 2021-06-28 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 100,363 |
| 2021-06-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 246,893 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 275 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,100 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,001 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2021-06-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 138,954 |
| 2021-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 910 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,329 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 125,998 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,512 |
| 2021-06-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,439 |
| 2021-06-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,500 |
| 2021-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,350 |
| 2021-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 140,550 |
| 2021-06-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 754,017 |
| 2021-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,550 |
| 2021-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 65,060 |
| 2021-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 86,250 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 276,295 |
| 2021-05-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,559 |
| 2021-05-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 105,648 |
| 2021-05-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 148,499 |
| 2021-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 154,498 |
| 2021-05-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 73,274 |
| 2021-05-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 140,350 |
| 2021-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,519 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,203 |
| 2021-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,700 |
| 2021-05-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 106,597 |
| 2021-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,825 |
| 2021-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,901 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,691 |
| 2021-05-11 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 290,802 |
| 2021-05-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,310 |
| 2021-05-07 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 251,323 |
| 2021-05-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 121,601 |
| 2021-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 363,130 |
| 2021-05-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 203,659 |
| 2021-05-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 107,352 |
| 2021-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 130,773 |
| 2021-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 251,013 |
| 2021-04-28 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 708,210 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,446 |
| 2021-04-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 57,802 |
| 2021-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 171,426 |
| 2021-04-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 190,100 |
| 2021-04-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 202,811 |
| 2021-04-20 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 477,960 |
| 2021-04-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 116,724 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,490 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,263 |
| 2021-04-14 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 159,900 |
| 2021-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 105,500 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,916 |
| 2021-04-09 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 257,492 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,913 |
| 2021-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,235 |
| 2021-04-06 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 383,931 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,216 |
| 2021-04-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 485,686 |
| 2021-03-31 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 602,631 |
| 2021-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,133,443 |
| 2021-03-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 324,124 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,877 |
| 2021-03-25 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 885,130 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,841 |
| 2021-03-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 67,599 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123,700 |
| 2021-03-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 179,587 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 898,473 |
| 2021-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 429,669 |
| 2021-03-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,921 |
| 2021-03-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 135,000 |
| 2021-03-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,188 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,415 |
| 2021-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 372,668 |
| 2021-03-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 93,165 |
| 2021-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 159,659 |
| 2021-03-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 174,001 |
| 2021-03-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 247,957 |
| 2021-03-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 249,691 |
| 2021-03-02 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 513,249 |
| 2021-03-01 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 573,252 |
| 2021-02-26 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 413,321 |
| 2021-02-25 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 413,321 |
| 2021-02-24 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 659,831 |
| 2021-02-23 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 836,562 |
| 2021-02-22 | $0.28 | $0.33 | $0.25 | $0.26 | $0.26 | 1,362,043 |
| 2021-02-19 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 728,228 |
| 2021-02-18 | $0.29 | $0.34 | $0.25 | $0.28 | $0.28 | 2,419,190 |
| 2021-02-17 | $0.21 | $0.32 | $0.21 | $0.28 | $0.28 | 2,419,190 |
| 2021-02-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 199,301 |
| 2021-02-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 215,850 |
| 2021-02-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 521,804 |
| 2021-02-10 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 727,311 |
| 2021-02-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 727,311 |
| 2021-02-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 730,807 |
| 2021-02-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,098,148 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 601,808 |
| 2021-02-03 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 509,225 |
| 2021-02-02 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,206,695 |
| 2021-02-01 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 421,128 |
| 2021-01-29 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 368,096 |
| 2021-01-28 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 1,224,745 |
| 2021-01-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 782,068 |
| 2021-01-26 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 633,847 |
| 2021-01-25 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 682,956 |
| 2021-01-22 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 615,523 |
| 2021-01-21 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 294,763 |
| 2021-01-20 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 305,672 |
| 2021-01-19 | $0.24 | $0.29 | $0.18 | $0.24 | $0.24 | 2,386,874 |
| 2021-01-15 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 1,849,539 |
| 2021-01-14 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 2,285,966 |
| 2021-01-13 | $0.29 | $0.30 | $0.21 | $0.22 | $0.22 | 2,739,450 |
| 2021-01-12 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 2,937,465 |
| 2021-01-11 | $0.38 | $0.43 | $0.35 | $0.37 | $0.37 | 462,223 |
| 2021-01-08 | $0.39 | $0.41 | $0.35 | $0.38 | $0.38 | 1,087,709 |
| 2021-01-07 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 853,380 |
| 2021-01-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 233,004 |
| 2021-01-05 | $0.48 | $0.48 | $0.34 | $0.35 | $0.35 | 741,944 |
| 2021-01-04 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 1,062,851 |
| 2020-12-31 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 226,606 |
| 2020-12-30 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 763,278 |
| 2020-12-29 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 440,642 |
| 2020-12-28 | $0.36 | $0.47 | $0.34 | $0.37 | $0.37 | 878,288 |
| 2020-12-24 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 356,881 |
| 2020-12-23 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 1,199,382 |
| 2020-12-22 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 950,660 |
| 2020-12-21 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 1,094,035 |
| 2020-12-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,106,017 |
| 2020-12-17 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 1,051,709 |
| 2020-12-16 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 315,714 |
| 2020-12-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 315,714 |
| 2020-12-14 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 250,877 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 338,788 |
| 2020-12-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 527,752 |
| 2020-12-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 300,602 |
| 2020-12-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 811,018 |
| 2020-12-07 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 815,810 |
| 2020-12-04 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 313,350 |
| 2020-12-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 263,908 |
| 2020-12-02 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 293,339 |
| 2020-12-01 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 155,900 |
| 2020-11-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 254,654 |
| 2020-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66,082 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 246,563 |
| 2020-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,215 |
| 2020-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,303 |
| 2020-11-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 197,364 |
| 2020-11-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 708,111 |
| 2020-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 122,447 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 545,536 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,991 |
| 2020-11-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,795 |
| 2020-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 252,730 |
| 2020-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 327,984 |
| 2020-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 659,212 |
| 2020-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 428,981 |
| 2020-11-06 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 592,565 |
| 2020-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,686 |
| 2020-11-04 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 35,011 |
| 2020-11-03 | $0.24 | $0.31 | $0.21 | $0.31 | $0.31 | 298,380 |
| 2020-11-02 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 300,218 |
| 2020-10-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 152,059 |
| 2020-10-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 135,309 |
| 2020-10-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 115,285 |
| 2020-10-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 25,808 |
| 2020-10-26 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 172,000 |
| 2020-10-23 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 464,966 |
| 2020-10-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 215,229 |
| 2020-10-21 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 383,041 |
| 2020-10-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 419,110 |
| 2020-10-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 592,174 |
| 2020-10-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 113,289 |
| 2020-10-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 244,800 |
| 2020-10-14 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 728,114 |
| 2020-10-13 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 1,707,654 |
| 2020-10-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 197,519 |
| 2020-10-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 395,366 |
| 2020-10-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 822,517 |
| 2020-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 310,792 |
| 2020-10-06 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 824,868 |
| 2020-10-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 405,107 |
| 2020-10-02 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 272,617 |
| 2020-10-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,639 |
| 2020-09-30 | $0.15 | $0.17 | $0.08 | $0.15 | $0.15 | 785,354 |
| 2020-09-29 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 651,888 |
| 2020-09-28 | $0.09 | $0.15 | $0.08 | $0.14 | $0.14 | 885,023 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173,791 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 273,824 |
| 2020-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 679,966 |
| 2020-09-22 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 688,053 |
| 2020-09-21 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 892,666 |
| 2020-09-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 951,471 |
| 2020-09-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 212,510 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 556,918 |
| 2020-09-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 473,406 |
| 2020-09-14 | $0.21 | $0.21 | $0.10 | $0.13 | $0.13 | 1,383,137 |
| 2020-09-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 209,076 |
| 2020-09-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 76,060 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 101,672 |
| 2020-09-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 63,759 |
| 2020-09-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 52,340 |
| 2020-09-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,217 |
| 2020-09-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 283,641 |
| 2020-09-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 120,505 |
| 2020-08-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 168,990 |
| 2020-08-28 | $0.23 | $0.27 | $0.21 | $0.23 | $0.23 | 908,195 |
| 2020-08-27 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 177,935 |
| 2020-08-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 106,373 |
| 2020-08-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 143,973 |
| 2020-08-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 97,658 |
| 2020-08-21 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 227,346 |
| 2020-08-20 | $0.32 | $0.32 | $0.21 | $0.26 | $0.26 | 1,412,155 |
| 2020-08-19 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 71,599 |
| 2020-08-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 186,217 |
| 2020-08-17 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 252,800 |
| 2020-08-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 409,136 |
| 2020-08-13 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 520,149 |
| 2020-08-12 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 1,005,448 |
| 2020-08-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 229,140 |
| 2020-08-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 188,385 |
| 2020-08-07 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 454,940 |
| 2020-08-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 437,473 |
| 2020-08-05 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 486,235 |
| 2020-08-04 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 193,253 |
| 2020-08-03 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 101,870 |
| 2020-07-31 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 141,164 |
| 2020-07-30 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 439,759 |
| 2020-07-29 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 276,848 |
| 2020-07-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 131,546 |
| 2020-07-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 81,440 |
| 2020-07-24 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 233,752 |
| 2020-07-23 | $0.24 | $0.33 | $0.24 | $0.30 | $0.30 | 498,558 |
| 2020-07-22 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 900,871 |
| 2020-07-21 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 330,578 |
| 2020-07-20 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 715,615 |
| 2020-07-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 224,800 |
| 2020-07-16 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 159,300 |
| 2020-07-15 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 1,070,300 |
| 2020-07-14 | $0.38 | $0.42 | $0.33 | $0.33 | $0.33 | 557,400 |
| 2020-07-13 | $0.34 | $0.42 | $0.32 | $0.37 | $0.37 | 921,600 |
| 2020-07-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 455,700 |
| 2020-07-09 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 195,200 |
| 2020-07-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 123,900 |
| 2020-07-07 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 88,900 |
| 2020-07-06 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 213,400 |
| 2020-07-02 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 277,000 |
| 2020-07-01 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 300,800 |
| 2020-06-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 269,200 |
| 2020-06-29 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 284,149 |
| 2020-06-26 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 505,926 |
| 2020-06-25 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 662,466 |
| 2020-06-24 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 532,682 |
| 2020-06-23 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 914,599 |
| 2020-06-22 | $0.43 | $0.47 | $0.35 | $0.39 | $0.39 | 1,227,765 |
| 2020-06-19 | $0.39 | $0.44 | $0.34 | $0.43 | $0.43 | 2,659,432 |
| 2020-06-18 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 1,549,580 |
| 2020-06-17 | $0.37 | $0.38 | $0.29 | $0.34 | $0.34 | 1,697,835 |
| 2020-06-16 | $0.34 | $0.40 | $0.31 | $0.35 | $0.35 | 1,319,536 |
| 2020-06-15 | $0.34 | $0.40 | $0.30 | $0.33 | $0.33 | 3,168,610 |
| 2020-06-12 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 549,695 |
| 2020-06-11 | $0.32 | $0.39 | $0.28 | $0.36 | $0.36 | 1,209,729 |
| 2020-06-10 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 1,253,141 |
| 2020-06-09 | $0.41 | $0.45 | $0.33 | $0.36 | $0.36 | 876,934 |
| 2020-06-08 | $0.36 | $0.45 | $0.31 | $0.45 | $0.45 | 427,047 |
| 2020-06-05 | $0.39 | $0.40 | $0.31 | $0.33 | $0.33 | 1,541,251 |
| 2020-06-04 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 661,350 |
| 2020-06-03 | $0.50 | $0.55 | $0.38 | $0.46 | $0.46 | 765,046 |
| 2020-06-02 | $0.56 | $0.57 | $0.40 | $0.50 | $0.50 | 798,248 |
| 2020-06-01 | $0.65 | $0.69 | $0.54 | $0.55 | $0.55 | 799,773 |
| 2020-05-29 | $0.61 | $0.79 | $0.48 | $0.55 | $0.55 | 913,789 |
| 2020-05-28 | $0.41 | $0.65 | $0.38 | $0.57 | $0.57 | 801,594 |
| 2020-05-27 | $0.45 | $0.45 | $0.30 | $0.42 | $0.42 | 823,874 |
| 2020-05-26 | $0.38 | $0.41 | $0.30 | $0.36 | $0.36 | 902,178 |
| 2020-05-22 | $0.36 | $0.67 | $0.26 | $0.39 | $0.39 | 938,232 |
| 2020-05-21 | $1.29 | $1.35 | $0.52 | $0.55 | $0.55 | 567,952 |
| 2020-05-20 | $1.40 | $1.50 | $0.83 | $1.00 | $1.00 | 363,271 |
| 2020-05-19 | $0.34 | $1.30 | $0.34 | $1.00 | $1.00 | 764,221 |
| 2020-05-18 | $0.26 | $0.45 | $0.22 | $0.45 | $0.45 | 164,929 |
| 2020-05-15 | $0.25 | $0.26 | $0.20 | $0.22 | $0.22 | 115,209 |
| 2020-05-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 35,205 |
| 2020-05-13 | $0.50 | $0.50 | $0.25 | $0.29 | $0.29 | 143,606 |
| 2020-05-12 | $0.27 | $0.55 | $0.25 | $0.41 | $0.41 | 156,517 |
| 2020-05-11 | $0.20 | $0.27 | $0.19 | $0.21 | $0.21 | 172,564 |
| 2020-05-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,875 |
| 2020-05-07 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 34,416 |
| 2020-05-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 38,541 |
| 2020-05-05 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 61,769 |
| 2020-05-04 | $0.30 | $0.30 | $0.17 | $0.24 | $0.24 | 52,288 |
| 2020-05-01 | $0.35 | $0.35 | $0.24 | $0.28 | $0.28 | 153,935 |
| 2020-04-30 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 17,850 |
| 2020-04-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 50,686 |
| 2020-04-28 | $0.36 | $0.50 | $0.36 | $0.39 | $0.39 | 81,228 |
| 2020-04-27 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 35,735 |
| 2020-04-24 | $0.23 | $0.33 | $0.20 | $0.33 | $0.33 | 124,201 |
| 2020-04-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 26,000 |
| 2020-04-22 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 26,600 |
| 2020-04-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 8,850 |
| 2020-04-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,580 |
| 2020-04-17 | $0.46 | $0.53 | $0.45 | $0.49 | $0.49 | 8,431 |
| 2020-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-15 | $0.64 | $0.64 | $0.51 | $0.55 | $0.55 | 5,850 |
| 2020-04-14 | $0.75 | $0.75 | $0.62 | $0.64 | $0.64 | 13,647 |
| 2020-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 52 |
| 2020-04-09 | $0.76 | $0.76 | $0.54 | $0.54 | $0.54 | 41,239 |
| 2020-04-08 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 8,295 |
| 2020-04-07 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 7,380 |
| 2020-04-06 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 3,680 |
| 2020-04-03 | $1.00 | $1.00 | $0.76 | $0.86 | $0.86 | 9,702 |
| 2020-04-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,747 |
| 2020-04-01 | $1.15 | $1.15 | $0.85 | $0.88 | $0.88 | 23,212 |
| 2020-03-31 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 26,353 |
| 2020-03-30 | $0.98 | $0.98 | $0.87 | $0.95 | $0.95 | 17,080 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,172 |
| 2020-03-25 | $1.00 | $1.10 | $0.87 | $1.00 | $1.00 | 25,413 |
| 2020-03-24 | $1.20 | $1.20 | $0.99 | $0.99 | $0.99 | 7,817 |
| 2020-03-23 | $1.90 | $1.90 | $1.18 | $1.45 | $1.45 | 20,324 |
| 2020-03-20 | $1.95 | $1.95 | $1.70 | $1.94 | $1.94 | 4,687 |
| 2020-03-19 | $1.17 | $2.65 | $1.17 | $1.85 | $1.85 | 16,509 |
| 2020-03-18 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 1,900 |
| 2020-03-17 | $1.33 | $1.33 | $1.00 | $1.20 | $1.20 | 10,587 |
| 2020-03-16 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 4,109 |
| 2020-03-13 | $2.80 | $2.80 | $2.20 | $2.25 | $2.25 | 5,560 |
| 2020-03-12 | $3.10 | $3.20 | $2.98 | $3.20 | $3.20 | 687 |
| 2020-03-11 | $3.25 | $3.25 | $3.23 | $3.25 | $3.25 | 3,087 |
| 2020-03-10 | $3.50 | $3.50 | $3.20 | $3.25 | $3.25 | 14,169 |
| 2020-03-09 | $3.40 | $3.50 | $3.25 | $3.25 | $3.25 | 770 |
| 2020-03-06 | $3.50 | $3.50 | $3.09 | $3.10 | $3.10 | 2,599 |
| 2020-03-05 | $3.81 | $3.81 | $3.71 | $3.71 | $3.71 | 280 |
| 2020-03-04 | $4.00 | $4.25 | $3.81 | $4.25 | $4.25 | 2,813 |
| 2020-03-03 | $4.01 | $4.01 | $3.99 | $4.00 | $4.00 | 3,459 |
| 2020-03-02 | $5.05 | $5.05 | $4.71 | $4.90 | $4.90 | 1,738 |
| 2020-02-28 | $7.00 | $7.00 | $5.20 | $5.25 | $5.25 | 3,535 |
| 2020-02-27 | $6.80 | $6.80 | $4.80 | $5.00 | $5.00 | 5,194 |
| 2020-02-26 | $7.00 | $7.00 | $6.70 | $6.70 | $6.70 | 687 |
| 2020-02-25 | $7.00 | $7.00 | $6.98 | $7.00 | $7.00 | 2,395 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $6.70 | 4,100 |
| 2020-02-21 | $0.09 | $0.10 | $0.07 | $0.07 | $7.00 | 2,363 |
| 2020-02-20 | $0.12 | $0.12 | $0.07 | $0.09 | $9.00 | 1,734 |
| 2020-02-19 | $0.12 | $0.18 | $0.12 | $0.13 | $13.10 | 6,484 |
| 2020-02-18 | $0.09 | $0.15 | $0.08 | $0.15 | $15.00 | 4,150 |
| 2020-02-14 | $0.10 | $0.10 | $0.08 | $0.09 | $8.79 | 542 |
| 2020-02-13 | $0.07 | $0.13 | $0.07 | $0.10 | $10.00 | 8,765 |
| 2020-02-12 | $0.04 | $0.08 | $0.04 | $0.06 | $6.20 | 4,962 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 20 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 455 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 814 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 220 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.94 | 158 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $3.95 | 170 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 1,760 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 1,235 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 900 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 1,335 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 100 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.75 | 250 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 852 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 1,783 |
| 2020-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $5.50 | 1,012 |
| 2020-01-16 | $0.06 | $0.07 | $0.05 | $0.06 | $6.00 | 3,969 |
| 2020-01-15 | $0.05 | $0.07 | $0.05 | $0.06 | $6.00 | 2,808 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $5.89 | 1,706 |
| 2020-01-13 | $0.06 | $0.07 | $0.05 | $0.05 | $5.00 | 7,018 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 6,230 |
| 2020-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $5.45 | 2,931 |
| 2020-01-08 | $0.03 | $0.08 | $0.03 | $0.05 | $5.40 | 6,304 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 11,622 |
| 2020-01-06 | $0.03 | $0.10 | $0.03 | $0.04 | $3.70 | 6,277 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 175 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 100 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 1,260 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 732 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 617 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 100 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 70 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 150 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 84 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.71 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.71 | 250 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 476 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 144 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 28 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 496 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 1,540 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.87 | 344 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 110 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 288 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 450 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 200 |
| 2019-11-22 | $0.03 | $0.04 | $0.02 | $0.02 | $2.00 | 675 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 210 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 2,980 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 13 |
| 2019-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 235 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 123 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 250 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 3 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.24 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.24 | 50 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.29 | 100 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2019-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 300 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.55 | 25 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.51 | 100 |
| 2019-10-16 | $0.06 | $0.06 | $0.04 | $0.06 | $5.70 | 294 |
| 2019-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $6.70 | 434 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 749 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.71 | 1 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 58 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 160 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 100 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $5.83 | 16 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 400 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.05 | $0.05 | $5.00 | 823 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 160 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 775 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.21 | 100 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 100 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 140 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.21 | 110 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 200 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 99 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.83 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $5.83 | 295 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $8.30 | 35 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 170 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 100 |
| 2019-08-15 | $0.06 | $0.10 | $0.06 | $0.10 | $9.70 | 237 |
| 2019-08-14 | $0.06 | $0.10 | $0.06 | $0.10 | $9.70 | 237 |
| 2019-08-13 | $0.06 | $0.10 | $0.06 | $0.10 | $9.70 | 236 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $6.90 | 100 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $6.95 | 20 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 10 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $6.81 | 30 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $6.81 | 30 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 31 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $6.82 | 436 |
| 2019-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $6.82 | 436 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $6.83 | 435 |
| 2019-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $8.01 | 405 |
| 2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 400 |
| 2019-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $6.31 | 260 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2019-07-23 | $0.07 | $0.10 | $0.07 | $0.08 | $8.00 | 1,300 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 1,750 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 60 |
| 2019-07-18 | $0.06 | $0.07 | $0.05 | $0.05 | $5.00 | 490 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $4.10 | 1,776 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.21 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.21 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.21 | 1,002 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 500 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 190 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $8.40 | 150 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 30 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.39 | 158 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 0 |
| 2019-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $8.50 | 119 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 30 |
| 2019-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $8.99 | 40 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 30 |
| 2019-06-18 | $0.10 | $0.10 | $0.07 | $0.07 | $7.20 | 130 |
| 2019-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $10.52 | 103 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 100 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 0 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 1 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $9.99 | 70 |
| 2019-06-04 | $0.11 | $0.11 | $0.07 | $0.07 | $7.20 | 391 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 30 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 6 |
| 2019-05-30 | $0.13 | $0.13 | $0.11 | $0.11 | $11.00 | 31 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.10 | 50 |
| 2019-05-28 | $0.13 | $0.13 | $0.10 | $0.10 | $10.17 | 228 |
| 2019-05-24 | $0.11 | $0.13 | $0.11 | $0.13 | $12.50 | 160 |
| 2019-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $11.21 | 130 |
| 2019-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $11.80 | 200 |
| 2019-05-21 | $0.14 | $0.14 | $0.11 | $0.11 | $11.16 | 56 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $11.10 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.11 | $0.11 | $11.10 | 83 |
| 2019-05-16 | $0.13 | $0.13 | $0.11 | $0.11 | $11.11 | 198 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2019-05-14 | $0.18 | $0.18 | $0.13 | $0.15 | $15.00 | 45 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2019-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $15.00 | 60 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 2 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $17.90 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.15 | $0.18 | $17.90 | 71 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 50 |
| 2019-05-02 | $0.12 | $0.20 | $0.12 | $0.18 | $18.00 | 188 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 27 |
| 2019-04-30 | $0.15 | $0.25 | $0.15 | $0.16 | $16.20 | 750 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $16.80 | 10 |
| 2019-04-26 | $0.10 | $0.17 | $0.10 | $0.17 | $16.80 | 66 |
| 2019-04-25 | $0.17 | $0.17 | $0.12 | $0.12 | $12.14 | 11 |
| 2019-04-24 | $0.12 | $0.23 | $0.12 | $0.23 | $22.80 | 99 |
| 2019-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $25.00 | 8 |
| 2019-04-22 | $0.18 | $0.20 | $0.18 | $0.19 | $19.00 | 285 |
| 2019-04-18 | $0.14 | $0.25 | $0.14 | $0.25 | $25.00 | 680 |
| 2019-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 95 |
| 2019-04-16 | $0.14 | $0.18 | $0.14 | $0.18 | $17.50 | 127 |
| 2019-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 355 |
| 2019-04-12 | $0.10 | $0.18 | $0.10 | $0.18 | $17.60 | 116 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 100 |
| 2019-04-08 | $0.15 | $0.18 | $0.12 | $0.18 | $17.60 | 203 |
| 2019-04-05 | $0.18 | $0.18 | $0.11 | $0.15 | $15.00 | 770 |
| 2019-04-04 | $0.15 | $0.15 | $0.10 | $0.15 | $15.00 | 628 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 170 |
| 2019-04-02 | $0.15 | $0.15 | $0.10 | $0.15 | $15.00 | 570 |
| 2019-04-01 | $0.10 | $0.12 | $0.10 | $0.12 | $12.00 | 300 |
| 2019-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $12.50 | 298 |
| 2019-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 5 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 11 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 0 |
| 2019-03-25 | $0.20 | $0.25 | $0.20 | $0.25 | $25.00 | 9 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 4 |
| 2019-03-18 | $0.23 | $0.30 | $0.23 | $0.30 | $30.00 | 70 |
| 2019-03-14 | $0.20 | $0.30 | $0.20 | $0.30 | $30.00 | 133 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2019-03-12 | $0.13 | $0.30 | $0.13 | $0.30 | $30.00 | 60 |
| 2019-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2019-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 10 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2019-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 5 |
| 2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $28.50 | 0 |
| 2019-03-04 | $0.22 | $0.30 | $0.22 | $0.29 | $28.50 | 78 |
| 2019-03-01 | $0.22 | $0.25 | $0.22 | $0.25 | $25.00 | 186 |
| 2019-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 3 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 2 |
| 2019-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 40 |
| 2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 31 |
| 2019-02-22 | $0.25 | $0.25 | $0.12 | $0.25 | $25.00 | 164 |
| 2019-02-21 | $0.20 | $0.23 | $0.19 | $0.23 | $23.00 | 222 |
| 2019-02-20 | $0.22 | $0.23 | $0.13 | $0.23 | $23.00 | 230 |
| 2019-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 3 |
| 2019-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 2 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 0 |
| 2019-02-13 | $0.23 | $0.25 | $0.10 | $0.22 | $22.00 | 140 |
| 2019-02-12 | $0.18 | $0.23 | $0.18 | $0.23 | $23.00 | 14 |
| 2019-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 2 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 4 |
| 2019-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 1 |
| 2019-02-05 | $0.24 | $0.24 | $0.19 | $0.22 | $22.00 | 10 |
| 2019-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 3 |
| 2019-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 4 |
| 2019-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 1 |
| 2019-01-29 | $0.23 | $0.23 | $0.20 | $0.20 | $20.00 | 45 |
| 2019-01-28 | $0.17 | $0.17 | $0.15 | $0.15 | $15.00 | 102 |
| 2019-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-18 | $0.13 | $0.23 | $0.13 | $0.23 | $23.00 | 55 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $11.99 | 94 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $15.99 | 0 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $15.99 | 0 |
| 2019-01-14 | $0.21 | $0.21 | $0.12 | $0.16 | $15.99 | 114 |
| 2019-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2019-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 3 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $21.00 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $21.00 | 250 |
| 2019-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $22.00 | 3 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 250 |
| 2018-12-26 | $0.23 | $0.23 | $0.19 | $0.19 | $19.00 | 105 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 0 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 122 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $18.50 | 1 |
| 2018-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 1 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 200 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 0 |
| 2018-12-10 | $0.18 | $0.23 | $0.18 | $0.23 | $23.00 | 1,101 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $19.50 | 20 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 95 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 197 |
| 2018-11-29 | $0.15 | $0.20 | $0.15 | $0.20 | $20.00 | 766 |
| 2018-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $14.00 | 70 |
| 2018-11-27 | $0.11 | $0.23 | $0.11 | $0.14 | $14.00 | 749 |
| 2018-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-21 | $0.35 | $0.35 | $0.10 | $0.35 | $35.00 | 1,006 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 306 |
| 2018-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $41.00 | 0 |
| 2018-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $41.00 | 2 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 500 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-11-07 | $0.14 | $0.20 | $0.14 | $0.20 | $20.00 | 505 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-11-05 | $0.12 | $0.16 | $0.12 | $0.16 | $16.00 | 531 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 4 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 19 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 16 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $18.00 | 3 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 6 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 10 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 50 |
| 2018-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $19.00 | 71 |
| 2018-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 10 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 8 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-21 | $0.10 | $0.16 | $0.10 | $0.16 | $16.00 | 204 |
| 2018-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-09-12 | $0.16 | $0.16 | $0.07 | $0.16 | $16.00 | 54 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-08-27 | $0.07 | $0.20 | $0.07 | $0.20 | $20.00 | 8 |
| 2018-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $20.00 | 15 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 63 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 20 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 80 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 4 |
| 2018-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $10.00 | 221 |
| 2018-07-19 | $0.15 | $0.15 | $0.10 | $0.11 | $11.00 | 96 |
| 2018-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 2 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 50 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 10 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-06-15 | $0.20 | $0.21 | $0.06 | $0.19 | $19.00 | 159 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $19.99 | 0 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $19.99 | 90 |
| 2018-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2018-05-30 | $0.06 | $0.20 | $0.06 | $0.19 | $19.00 | 50 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $13.88 | 4 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 50 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 1 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 8 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 110 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 100 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 19 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 193 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 1 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 10 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 110 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 20 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 43 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 12 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 211 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2018-01-04 | $0.06 | $0.17 | $0.06 | $0.16 | $16.00 | 122 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 11 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 4 |
| 2017-12-13 | $0.20 | $0.20 | $0.06 | $0.19 | $19.00 | 40 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 100 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $20.00 | 20 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $19.00 | 0 |
| 2017-11-20 | $0.20 | $0.20 | $0.19 | $0.19 | $19.00 | 20 |
| 2017-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2017-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 5 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 20 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 0 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $17.00 | 10 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 33 |
| 2017-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 50 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 80 |
| 2017-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 140 |
| 2017-11-06 | $0.17 | $0.18 | $0.07 | $0.07 | $6.50 | 230 |
| 2017-11-03 | $0.18 | $0.20 | $0.18 | $0.18 | $18.00 | 176 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 10 |
| 2017-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $14.00 | 60 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 10 |
| 2017-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 178 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 217 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 100 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 110 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 38 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 100 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 25 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.01 | 2 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 20 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 50 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 10 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 272 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $13.44 | 0 |
| 2017-02-22 | $0.09 | $0.13 | $0.09 | $0.13 | $13.44 | 110 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 10 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 200 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 20 |
| 2017-02-03 | $0.10 | $0.10 | $0.04 | $0.04 | $4.00 | 1,005 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 0 |
| 2017-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $9.40 | 89 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 100 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-05 | $0.07 | $0.14 | $0.07 | $0.14 | $14.00 | 30 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 5 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 50 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 10 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $14.00 | 10 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 200 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 225 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 100 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 22 |
| 2016-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $8.00 | 20 |
| 2016-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 200 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 200 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 200 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $7.54 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.54 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $7.54 | 40 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 8 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 300 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 150 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 10 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $5.69 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.69 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $5.69 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $5.69 | 390 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 115 |
| 2016-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $7.31 | 200 |
| 2016-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 300 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 160 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 220 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 240 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 412 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 32 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 350 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 535 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 10 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 144 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 144 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 20 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 154 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 154 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 705 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 30 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 20 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 0 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $5.60 | 31 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 30 |
| 2015-08-27 | $0.06 | $0.06 | $0.03 | $0.03 | $2.50 | 1,230 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 0 |
Quad M Solutions Inc (MMMM) News Headlines
Recent Quad M Solutions Inc (MMMM) News
Similar Companies to Quad M Solutions Inc (MMMM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |