MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF) Exchange: OTCQX
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
MedMen Enterprises Inc - Class B - Class B (Sub Voting) - Daily Information
Click for more stock information on MedMen Enterprises Inc - Class B - Class B (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF)
MedMen Enterprises Inc - Ordinary Shares - Class B (Sub Voting)
Invest in MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF)
Historical Stock Data for MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,720 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,526 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,580 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,665 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,128 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,710 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,715 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,501 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,801 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,304 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,531 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,050 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,050 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,919 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,919 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,450 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,450 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,445 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,260 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,647 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,516 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,556 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,070 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,647 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,647 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,170 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,680 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,866 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,539 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,640 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,400 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,385 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,355 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,639 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,175 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,040 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,868 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,617 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,220 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,968 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,198 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,950 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,556 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,995 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,810 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,763 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,155 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,992 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,042 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,117 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 336,548 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2024-01-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 151,750 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 654,410 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,289 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,593 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,845,996 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393,894 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,643 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,447 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,600 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,295,258 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,356,986 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,311,107 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,046,199 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,403,475 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,742,067 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 817,736 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,486,535 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,486,535 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560,161 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,253,566 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911,055 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,987 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,678,804 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027,271 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,889 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,719 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 928,250 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105,165 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,443 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,702 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 972,395 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,360 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,426,412 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,720 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,037,360 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,421,067 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,293,808 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004,180 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,910 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,455 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 585,999 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,064 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 862,013 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 981,406 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,464 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,557,947 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,696,657 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,052 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,930,599 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,051 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,953 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 865,969 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,846 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,414 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,409,532 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,987 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,628,500 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,683,744 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,593 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,725 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956,017 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 516,782 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298,873 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,718 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 541,082 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,743 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 760,348 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 651,565 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,236,949 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,311,695 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,290,557 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,580 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395,169 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,931,538 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 929,328 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140,622 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,073,754 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,027,464 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,056,222 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,343 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261,152 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,043,901 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,077,959 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,628,685 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250,091 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,833,686 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,121,324 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 675,380 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,827,896 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,759,086 |
| 2023-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,906,358 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,842,163 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,274,157 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,910 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,424,071 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005,096 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,940 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,449 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,459 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,604 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,754 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,232 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,173 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,194 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,869 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,810 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,526 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560,008 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,031 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,164 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,182 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,635 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,206 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,788 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,885 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,181 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,088 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,392 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,744 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,045 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,585 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,991 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002,835 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,659,535 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,411 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,792 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,212 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,077 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,019,166 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,436 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 719,483 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 859,141 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,475 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 968,983 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,890,814 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,123 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999,713 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,543 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,560 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188,870 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,486 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 713,685 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 877,680 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,570,234 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,083 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,429,452 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,842,422 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,715,587 |
| 2023-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,982,570 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 324,576 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 677,831 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,888,705 |
| 2023-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,275,587 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,755 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,004,190 |
| 2023-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,312,187 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,832,007 |
| 2023-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 944,666 |
| 2023-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,252,214 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144,069 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,610,073 |
| 2023-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,478,706 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,430,060 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,172,523 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 871,564 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955,655 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 932,789 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,175,076 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,272,445 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,908,973 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968,004 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,423,875 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,616,186 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,233,374 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,818,432 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,380 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,402 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,215,595 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,471,916 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,763,848 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,078,471 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 807,840 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 884,734 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,459,556 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,227,407 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,974 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,585 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,523 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,419,954 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,911 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305,343 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,996 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,345,642 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735,286 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,203,036 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,699 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,069 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,492,295 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,086,219 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,097,980 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224,350 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,531,586 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,418,586 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220,388 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550,750 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,752,262 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,719 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244,345 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,413,390 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176,586 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,802,680 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,979,382 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,336,456 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,095 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,685,693 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 752,084 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 643,128 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,842,284 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 326,235 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,745 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,322 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,541,208 |
| 2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,308,847 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 681,988 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,430,344 |
| 2023-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,441,491 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,763 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 582,467 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,433,498 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,459 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,789,463 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,452,088 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,864,291 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,415,049 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,990,955 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,124,511 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,813,904 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,277,227 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056,716 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195,216 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,687,763 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,797,133 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,319,399 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,543,429 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,605,717 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,990,290 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,243,262 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,102,175 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,148,712 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,905,480 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,096,053 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,008,156 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,903,461 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,889 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,782,478 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,519 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,919,042 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,285,094 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,759,100 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,664,808 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,499,300 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,222,377 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,143,792 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,174,480 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,384,373 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,446,820 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,419,367 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,705,365 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,518,055 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,436,263 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163,561 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,684,920 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,917,025 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,211,676 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,238,966 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,339,627 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,061,225 |
| 2022-12-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,753,965 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,145,287 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,275,110 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,463,713 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,145,772 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,391,008 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 923,764 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080,220 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,336,039 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,471,210 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,682,908 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,147,249 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,046,353 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,277,919 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,037,769 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,237,403 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,202,494 |
| 2022-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,301,027 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,870,335 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,461,358 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,755,930 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,853,777 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,048,385 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,682,440 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,383,535 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,585,818 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300,498 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,529,545 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,303,461 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,078,510 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,437,186 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,378,613 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 914,021 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,298,369 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,731,874 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,521,983 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,518,340 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,239,003 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,431,496 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,978,481 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,145,846 |
| 2022-10-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,944,685 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,301,920 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,417,683 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,362 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 988,511 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,254,482 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076,877 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 705,091 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,150,321 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,992,066 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,885,313 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,270,561 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 620,131 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,360,124 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 796,120 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,167,092 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,227,952 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,399,221 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,030,835 |
| 2022-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,051,905 |
| 2022-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 748,952 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 989,827 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,447,810 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,258,574 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,440,657 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 949,850 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 643,690 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,873,508 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,873,508 |
| 2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,699,898 |
| 2022-08-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 816,020 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900,844 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 662,630 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,116,852 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,467,298 |
| 2022-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,879,316 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,545,781 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,184,868 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,065,240 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,532,893 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,213,164 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,879,843 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,973,379 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,483,288 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,666,458 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,466,328 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,184,711 |
| 2022-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,729,135 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,325,341 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,155,084 |
| 2022-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,926,591 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,073,688 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,055,662 |
| 2022-07-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,428,567 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,159,948 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,228,541 |
| 2022-07-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,192,147 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,169,599 |
| 2022-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,718,748 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,869,227 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,907,341 |
| 2022-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,096,150 |
| 2022-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 830,836 |
| 2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 817,401 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 785,629 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,313,372 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,363,326 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,319,552 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,586,869 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,376,708 |
| 2022-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,420,356 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,512,049 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,984,624 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,345,098 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,176,233 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,741,231 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,050,834 |
| 2022-06-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,119,547 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,762,123 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,383,661 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,001,027 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,527,372 |
| 2022-06-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,930,999 |
| 2022-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,225,128 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,877,014 |
| 2022-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,499,251 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,261,850 |
| 2022-06-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,826,070 |
| 2022-06-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,465,113 |
| 2022-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,040,039 |
| 2022-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,329,772 |
| 2022-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,469,100 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 855,247 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,140,515 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 671,439 |
| 2022-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,889,323 |
| 2022-05-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,282,075 |
| 2022-05-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,410,325 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,403,730 |
| 2022-05-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,153,168 |
| 2022-05-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,419,481 |
| 2022-05-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,595,038 |
| 2022-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,068,126 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,631,922 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,371,949 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,073,290 |
| 2022-05-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,005,757 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 789,289 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 546,186 |
| 2022-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 923,490 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,096,823 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,059,749 |
| 2022-04-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,161,186 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,242,346 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,242,346 |
| 2022-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,580,329 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 661,898 |
| 2022-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,353,597 |
| 2022-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,007,646 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,216,248 |
| 2022-04-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,558,468 |
| 2022-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,989,463 |
| 2022-04-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,327,054 |
| 2022-04-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,568,578 |
| 2022-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,205,881 |
| 2022-04-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,854,713 |
| 2022-04-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,468,254 |
| 2022-04-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,293,841 |
| 2022-04-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,264,739 |
| 2022-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,623,988 |
| 2022-03-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,367,723 |
| 2022-03-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 4,419,121 |
| 2022-03-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,076,180 |
| 2022-03-28 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 4,339,424 |
| 2022-03-25 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 13,897,303 |
| 2022-03-24 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 7,016,553 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,820,744 |
| 2022-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,247,562 |
| 2022-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,542,850 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,542,850 |
| 2022-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 824,198 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,353,176 |
| 2022-03-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,300,908 |
| 2022-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,608,147 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 516,561 |
| 2022-03-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 651,695 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,302,358 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,924,315 |
| 2022-03-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,140,101 |
| 2022-03-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,378,899 |
| 2022-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,342,836 |
| 2022-03-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 840,198 |
| 2022-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,051,020 |
| 2022-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,051,764 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,828,317 |
| 2022-02-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 4,947,351 |
| 2022-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,772,828 |
| 2022-02-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,521,349 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 784,839 |
| 2022-02-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,055,377 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 912,139 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,098,909 |
| 2022-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 955,818 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,383,620 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,198,090 |
| 2022-02-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 2,234,165 |
| 2022-02-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,802,571 |
| 2022-02-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 2,159,617 |
| 2022-02-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,846,951 |
| 2022-02-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,893,254 |
| 2022-02-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 4,095,231 |
| 2022-02-01 | $0.11 | $0.17 | $0.10 | $0.16 | $0.16 | 8,997,359 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,445,235 |
| 2022-01-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,137,907 |
| 2022-01-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 5,175,119 |
| 2022-01-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,924,309 |
| 2022-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,987,253 |
| 2022-01-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,330,194 |
| 2022-01-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,091,105 |
| 2022-01-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,455,195 |
| 2022-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,156,560 |
| 2022-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,156,560 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,872,467 |
| 2022-01-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,574,862 |
| 2022-01-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,673,091 |
| 2022-01-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,033,415 |
| 2022-01-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,158,878 |
| 2022-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,526,952 |
| 2022-01-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,156,984 |
| 2022-01-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,696,167 |
| 2022-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,438,245 |
| 2022-01-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,309,058 |
| 2021-12-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,376,566 |
| 2021-12-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,145,755 |
| 2021-12-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 7,860,010 |
| 2021-12-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,864,422 |
| 2021-12-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,150,538 |
| 2021-12-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,670,696 |
| 2021-12-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,315,224 |
| 2021-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,201,537 |
| 2021-12-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 3,587,751 |
| 2021-12-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,688,551 |
| 2021-12-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 1,414,881 |
| 2021-12-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,163,299 |
| 2021-12-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,730,354 |
| 2021-12-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,418,684 |
| 2021-12-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 4,154,905 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,245,827 |
| 2021-12-08 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,253,811 |
| 2021-12-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,784,110 |
| 2021-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,932,252 |
| 2021-12-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,698,292 |
| 2021-12-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 7,152,980 |
| 2021-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,796,880 |
| 2021-11-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 2,134,168 |
| 2021-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,746,204 |
| 2021-11-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,751,753 |
| 2021-11-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,390,145 |
| 2021-11-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,903,197 |
| 2021-11-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,943,330 |
| 2021-11-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,218,174 |
| 2021-11-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 2,120,547 |
| 2021-11-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,515,733 |
| 2021-11-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,714,577 |
| 2021-11-15 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 3,733,061 |
| 2021-11-12 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 2,716,518 |
| 2021-11-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,459,233 |
| 2021-11-10 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 4,185,214 |
| 2021-11-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 2,340,565 |
| 2021-11-08 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 4,637,931 |
| 2021-11-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 2,264,037 |
| 2021-11-04 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,401,761 |
| 2021-11-03 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 4,245,436 |
| 2021-11-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,345,805 |
| 2021-11-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,345,805 |
| 2021-10-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 1,707,519 |
| 2021-10-28 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 3,935,053 |
| 2021-10-27 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 1,811,162 |
| 2021-10-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,480,423 |
| 2021-10-25 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 1,621,857 |
| 2021-10-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 2,005,385 |
| 2021-10-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 842,502 |
| 2021-10-20 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 849,252 |
| 2021-10-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,682,611 |
| 2021-10-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,107,942 |
| 2021-10-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,014,503 |
| 2021-10-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,146,331 |
| 2021-10-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,113,592 |
| 2021-10-12 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 1,753,751 |
| 2021-10-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,484,219 |
| 2021-10-08 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 1,039,868 |
| 2021-10-07 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 1,843,220 |
| 2021-10-06 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 1,228,925 |
| 2021-10-05 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 856,348 |
| 2021-10-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,251,186 |
| 2021-10-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 1,652,170 |
| 2021-09-30 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 3,291,501 |
| 2021-09-29 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 1,547,989 |
| 2021-09-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,858,528 |
| 2021-09-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 3,933,213 |
| 2021-09-24 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 4,928,708 |
| 2021-09-23 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 4,128,410 |
| 2021-09-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,734,901 |
| 2021-09-21 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,186,712 |
| 2021-09-20 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 2,467,520 |
| 2021-09-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,599,624 |
| 2021-09-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,067,088 |
| 2021-09-15 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,600,511 |
| 2021-09-14 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 1,784,095 |
| 2021-09-13 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 4,031,712 |
| 2021-09-10 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 6,734,765 |
| 2021-09-09 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 2,151,915 |
| 2021-09-08 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,969,322 |
| 2021-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,934,666 |
| 2021-09-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,283,861 |
| 2021-09-02 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,577,203 |
| 2021-09-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,047,879 |
| 2021-08-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,920,758 |
| 2021-08-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 2,565,046 |
| 2021-08-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1,596,960 |
| 2021-08-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,366,639 |
| 2021-08-25 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 3,398,224 |
| 2021-08-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 2,917,018 |
| 2021-08-23 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 3,927,856 |
| 2021-08-20 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 4,857,256 |
| 2021-08-19 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 7,968,577 |
| 2021-08-18 | $0.35 | $0.44 | $0.31 | $0.32 | $0.32 | 34,770,103 |
| 2021-08-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,483,912 |
| 2021-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,391,525 |
| 2021-08-13 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,983,225 |
| 2021-08-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,361,826 |
| 2021-08-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,509,586 |
| 2021-08-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,985,288 |
| 2021-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,702,647 |
| 2021-08-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,698,516 |
| 2021-08-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,283,927 |
| 2021-08-04 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 1,711,511 |
| 2021-08-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 956,105 |
| 2021-08-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,338,106 |
| 2021-07-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 1,860,457 |
| 2021-07-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,384,680 |
| 2021-07-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,754,719 |
| 2021-07-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,574,492 |
| 2021-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 804,807 |
| 2021-07-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,689,974 |
| 2021-07-22 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 625,068 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,123,963 |
| 2021-07-20 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,586,043 |
| 2021-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,506,275 |
| 2021-07-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,709,708 |
| 2021-07-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,969,821 |
| 2021-07-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 3,195,252 |
| 2021-07-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,265,254 |
| 2021-07-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,166,656 |
| 2021-07-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,903,804 |
| 2021-07-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,513,365 |
| 2021-07-07 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,412,333 |
| 2021-07-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 3,279,392 |
| 2021-07-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,504,688 |
| 2021-07-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,647,993 |
| 2021-06-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 4,492,772 |
| 2021-06-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,735,004 |
| 2021-06-28 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 5,077,678 |
| 2021-06-25 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 1,886,981 |
| 2021-06-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,659,508 |
| 2021-06-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,327,863 |
| 2021-06-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,496,624 |
| 2021-06-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,075,638 |
| 2021-06-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,413,729 |
| 2021-06-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,802,567 |
| 2021-06-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 2,524,164 |
| 2021-06-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,936,844 |
| 2021-06-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,324,233 |
| 2021-06-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 2,526,935 |
| 2021-06-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,742,603 |
| 2021-06-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,536,418 |
| 2021-06-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,370,703 |
| 2021-06-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,546,542 |
| 2021-06-04 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 2,390,553 |
| 2021-06-03 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 4,320,316 |
| 2021-06-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,872,705 |
| 2021-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 2,627,506 |
| 2021-05-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,793,073 |
| 2021-05-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,134,801 |
| 2021-05-26 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 4,156,381 |
| 2021-05-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 2,279,230 |
| 2021-05-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,181,146 |
| 2021-05-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,329,637 |
| 2021-05-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,683,503 |
| 2021-05-19 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 6,863,715 |
| 2021-05-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,556,250 |
| 2021-05-17 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 3,889,314 |
| 2021-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,523,858 |
| 2021-05-13 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 3,598,544 |
| 2021-05-12 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 5,397,436 |
| 2021-05-11 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 3,273,114 |
| 2021-05-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,961,945 |
| 2021-05-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,426,978 |
| 2021-05-06 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,715,808 |
| 2021-05-05 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 1,493,169 |
| 2021-05-04 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 4,630,389 |
| 2021-05-03 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 2,281,822 |
| 2021-04-30 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 2,565,969 |
| 2021-04-29 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 4,061,800 |
| 2021-04-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,654,268 |
| 2021-04-27 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 9,545,754 |
| 2021-04-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 6,061,318 |
| 2021-04-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,435,669 |
| 2021-04-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,134,112 |
| 2021-04-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 4,298,180 |
| 2021-04-20 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 5,354,856 |
| 2021-04-19 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 4,200,647 |
| 2021-04-16 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 4,954,515 |
| 2021-04-15 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 5,875,516 |
| 2021-04-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 4,184,563 |
| 2021-04-13 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 2,997,718 |
| 2021-04-12 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 1,923,540 |
| 2021-04-09 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 2,384,218 |
| 2021-04-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,602,240 |
| 2021-04-07 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 2,421,183 |
| 2021-04-06 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 2,856,112 |
| 2021-04-05 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 3,083,703 |
| 2021-04-01 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 6,477,277 |
| 2021-03-31 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,547,247 |
| 2021-03-30 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 2,007,938 |
| 2021-03-29 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 2,202,100 |
| 2021-03-26 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 3,284,005 |
| 2021-03-25 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 3,891,480 |
| 2021-03-24 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 3,463,356 |
| 2021-03-23 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 4,576,782 |
| 2021-03-22 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 3,048,945 |
| 2021-03-19 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 2,107,233 |
| 2021-03-18 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 3,772,317 |
| 2021-03-17 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 2,750,455 |
| 2021-03-16 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,849,480 |
| 2021-03-15 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 2,569,476 |
| 2021-03-12 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 2,424,445 |
| 2021-03-11 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 3,217,230 |
| 2021-03-10 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 4,208,085 |
| 2021-03-09 | $0.31 | $0.39 | $0.31 | $0.38 | $0.38 | 6,035,378 |
| 2021-03-08 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 4,322,258 |
| 2021-03-05 | $0.35 | $0.37 | $0.26 | $0.34 | $0.34 | 13,219,643 |
| 2021-03-04 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 8,519,239 |
| 2021-03-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 4,585,422 |
| 2021-03-02 | $0.46 | $0.48 | $0.40 | $0.40 | $0.40 | 8,270,506 |
| 2021-03-01 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 4,779,806 |
| 2021-02-26 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 5,290,554 |
| 2021-02-25 | $0.47 | $0.50 | $0.42 | $0.46 | $0.46 | 4,909,706 |
| 2021-02-24 | $0.40 | $0.48 | $0.38 | $0.46 | $0.46 | 4,909,706 |
| 2021-02-23 | $0.44 | $0.46 | $0.35 | $0.43 | $0.43 | 15,651,268 |
| 2021-02-22 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 5,393,113 |
| 2021-02-19 | $0.48 | $0.53 | $0.46 | $0.51 | $0.51 | 12,519,479 |
| 2021-02-18 | $0.40 | $0.50 | $0.38 | $0.41 | $0.41 | 18,750,496 |
| 2021-02-17 | $0.51 | $0.51 | $0.40 | $0.41 | $0.41 | 18,750,496 |
| 2021-02-16 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 21,500,388 |
| 2021-02-12 | $0.44 | $0.54 | $0.35 | $0.47 | $0.47 | 43,956,264 |
| 2021-02-11 | $1.28 | $1.30 | $0.46 | $1.29 | $1.29 | 42,689,272 |
| 2021-02-10 | $1.11 | $1.47 | $1.08 | $1.29 | $1.29 | 42,689,272 |
| 2021-02-09 | $0.78 | $0.99 | $0.70 | $0.96 | $0.96 | 37,730,219 |
| 2021-02-08 | $0.47 | $0.71 | $0.47 | $0.63 | $0.63 | 42,574,419 |
| 2021-02-05 | $0.29 | $0.43 | $0.27 | $0.43 | $0.43 | 45,473,153 |
| 2021-02-04 | $0.18 | $0.31 | $0.17 | $0.27 | $0.27 | 57,390,794 |
| 2021-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,045,742 |
| 2021-02-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,877,315 |
| 2021-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,407,295 |
| 2021-01-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,247,457 |
| 2021-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,664,099 |
| 2021-01-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,691,747 |
| 2021-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,253,875 |
| 2021-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,946,401 |
| 2021-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,417,820 |
| 2021-01-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,097,275 |
| 2021-01-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,074,475 |
| 2021-01-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,498,032 |
| 2021-01-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 8,050,993 |
| 2021-01-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,941,603 |
| 2021-01-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,941,603 |
| 2021-01-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,974,274 |
| 2021-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,644,810 |
| 2021-01-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,225,338 |
| 2021-01-07 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 9,123,479 |
| 2021-01-06 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 17,507,522 |
| 2021-01-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,123,321 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,609,094 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,393,520 |
| 2020-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,426,928 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,017,174 |
| 2020-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,259,654 |
| 2020-12-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,962,616 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,169,283 |
| 2020-12-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,777,095 |
| 2020-12-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,631,104 |
| 2020-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,923,694 |
| 2020-12-17 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 9,818,984 |
| 2020-12-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,956,509 |
| 2020-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,866,150 |
| 2020-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,869,158 |
| 2020-12-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,821,251 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,224,021 |
| 2020-12-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,886,128 |
| 2020-12-08 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 12,933,045 |
| 2020-12-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 8,902,064 |
| 2020-12-04 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 17,610,260 |
| 2020-12-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,350,154 |
| 2020-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,802,665 |
| 2020-12-01 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 7,196,270 |
| 2020-11-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,742,069 |
| 2020-11-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,798,685 |
| 2020-11-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,488,873 |
| 2020-11-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,735,493 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,810,616 |
| 2020-11-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,605,340 |
| 2020-11-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,757,211 |
| 2020-11-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,217,582 |
| 2020-11-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,791,737 |
| 2020-11-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,176,225 |
| 2020-11-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,955,940 |
| 2020-11-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,244,638 |
| 2020-11-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 2,859,218 |
| 2020-11-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,537,000 |
| 2020-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,121,750 |
| 2020-11-06 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 19,281,621 |
| 2020-11-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,506,558 |
| 2020-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,485,949 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,683,272 |
| 2020-11-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,252,193 |
| 2020-10-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,328,605 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,438,958 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,080,297 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,775,641 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,753,744 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,615,913 |
| 2020-10-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,059,278 |
| 2020-10-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,250,655 |
| 2020-10-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,923,789 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,618,211 |
| 2020-10-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,547,100 |
| 2020-10-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,177,350 |
| 2020-10-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,244,382 |
| 2020-10-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,629,214 |
| 2020-10-12 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 7,108,645 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,329,294 |
| 2020-10-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,283,470 |
| 2020-10-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,714,484 |
| 2020-10-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,429,595 |
| 2020-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,896,245 |
| 2020-10-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,862,471 |
| 2020-10-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 948,562 |
| 2020-09-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,239,335 |
| 2020-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,390,750 |
| 2020-09-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,603,639 |
| 2020-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 587,904 |
| 2020-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,020,355 |
| 2020-09-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,487,993 |
| 2020-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,327,599 |
| 2020-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,364,525 |
| 2020-09-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,636,904 |
| 2020-09-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,230,012 |
| 2020-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 599,459 |
| 2020-09-15 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 628,737 |
| 2020-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 613,022 |
| 2020-09-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,076,187 |
| 2020-09-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,007,629 |
| 2020-09-09 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 912,564 |
| 2020-09-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,639,399 |
| 2020-09-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,301,458 |
| 2020-09-03 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,053,789 |
| 2020-09-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,338,502 |
| 2020-09-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,284,339 |
| 2020-08-31 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 5,816,724 |
| 2020-08-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,340,502 |
| 2020-08-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,546,545 |
| 2020-08-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,340,151 |
| 2020-08-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,485,268 |
| 2020-08-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,670,994 |
| 2020-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,388,101 |
| 2020-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,084,009 |
| 2020-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 850,864 |
| 2020-08-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,078,781 |
| 2020-08-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,903,300 |
| 2020-08-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,609,782 |
| 2020-08-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 989,919 |
| 2020-08-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,485,458 |
| 2020-08-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,806,951 |
| 2020-08-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,318,902 |
| 2020-08-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,381,182 |
| 2020-08-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,658,211 |
| 2020-08-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,342,427 |
| 2020-08-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,713,317 |
| 2020-08-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,479,925 |
| 2020-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 977,663 |
| 2020-07-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,141,576 |
| 2020-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 921,585 |
| 2020-07-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,068,107 |
| 2020-07-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,013,846 |
| 2020-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,297,134 |
| 2020-07-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,409,869 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,538,089 |
| 2020-07-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,157,340 |
| 2020-07-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,320,025 |
| 2020-07-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 865,000 |
| 2020-07-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,134,100 |
| 2020-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,874,200 |
| 2020-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,091,500 |
| 2020-07-13 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 2,267,100 |
| 2020-07-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,408,500 |
| 2020-07-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,647,800 |
| 2020-07-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,336,700 |
| 2020-07-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 1,084,400 |
| 2020-07-06 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 1,418,800 |
| 2020-07-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 708,700 |
| 2020-07-01 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 667,000 |
| 2020-06-30 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 1,064,000 |
| 2020-06-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,188,073 |
| 2020-06-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 838,474 |
| 2020-06-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,379,802 |
| 2020-06-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 830,902 |
| 2020-06-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 800,204 |
| 2020-06-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,532,814 |
| 2020-06-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,311,818 |
| 2020-06-18 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 608,272 |
| 2020-06-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,056,925 |
| 2020-06-16 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 932,153 |
| 2020-06-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 712,851 |
| 2020-06-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,236,663 |
| 2020-06-11 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 2,192,083 |
| 2020-06-10 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,089,893 |
| 2020-06-09 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 3,303,666 |
| 2020-06-08 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 3,953,677 |
| 2020-06-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,646,462 |
| 2020-06-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,710,189 |
| 2020-06-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,537,168 |
| 2020-06-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,531,286 |
| 2020-06-01 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,799,890 |
| 2020-05-29 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 6,412,260 |
| 2020-05-28 | $0.35 | $0.37 | $0.27 | $0.27 | $0.27 | 8,242,329 |
| 2020-05-27 | $0.38 | $0.39 | $0.29 | $0.35 | $0.35 | 6,973,216 |
| 2020-05-26 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 7,391,620 |
| 2020-05-22 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 5,757,642 |
| 2020-05-21 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 4,144,018 |
| 2020-05-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,906,947 |
| 2020-05-19 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 3,605,153 |
| 2020-05-18 | $0.23 | $0.27 | $0.18 | $0.25 | $0.25 | 7,116,515 |
| 2020-05-15 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,002,857 |
| 2020-05-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 732,270 |
| 2020-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,179,013 |
| 2020-05-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,439,854 |
| 2020-05-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,052,800 |
| 2020-05-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 759,921 |
| 2020-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 938,875 |
| 2020-05-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,240,258 |
| 2020-05-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 887,874 |
| 2020-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 637,256 |
| 2020-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 806,723 |
| 2020-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 975,391 |
| 2020-04-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,141,433 |
| 2020-04-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,910,237 |
| 2020-04-27 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 2,769,109 |
| 2020-04-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,061,646 |
| 2020-04-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 996,077 |
| 2020-04-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 850,837 |
| 2020-04-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,301,500 |
| 2020-04-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,164,816 |
| 2020-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,890,333 |
| 2020-04-16 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 4,485,707 |
| 2020-04-15 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 3,014,448 |
| 2020-04-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,083,855 |
| 2020-04-13 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 2,456,636 |
| 2020-04-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,576,683 |
| 2020-04-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,625,052 |
| 2020-04-07 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 1,934,249 |
| 2020-04-06 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 1,859,057 |
| 2020-04-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,385,751 |
| 2020-04-02 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 2,970,158 |
| 2020-04-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 3,328,993 |
| 2020-03-31 | $0.24 | $0.27 | $0.21 | $0.22 | $0.22 | 3,287,343 |
| 2020-03-30 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 3,679,183 |
| 2020-03-27 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 6,605,880 |
| 2020-03-26 | $0.33 | $0.38 | $0.28 | $0.38 | $0.38 | 6,118,835 |
| 2020-03-25 | $0.23 | $0.28 | $0.21 | $0.27 | $0.27 | 5,429,717 |
| 2020-03-24 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 4,009,354 |
| 2020-03-23 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 2,542,866 |
| 2020-03-20 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 4,684,264 |
| 2020-03-19 | $0.10 | $0.16 | $0.09 | $0.14 | $0.14 | 2,937,406 |
| 2020-03-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,554,240 |
| 2020-03-17 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,859,271 |
| 2020-03-16 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 2,352,370 |
| 2020-03-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 3,019,293 |
| 2020-03-12 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 3,231,282 |
| 2020-03-11 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 2,192,730 |
| 2020-03-10 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,756,720 |
| 2020-03-09 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 3,580,232 |
| 2020-03-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,700,986 |
| 2020-03-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,454,251 |
| 2020-03-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 677,389 |
| 2020-03-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,487,157 |
| 2020-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,777,852 |
| 2020-02-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 3,561,908 |
| 2020-02-27 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 4,818,061 |
| 2020-02-26 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 2,256,374 |
| 2020-02-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 2,336,666 |
| 2020-02-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,056,321 |
| 2020-02-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,300,404 |
| 2020-02-20 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 2,150,743 |
| 2020-02-19 | $0.29 | $0.38 | $0.29 | $0.35 | $0.35 | 2,505,040 |
| 2020-02-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,723,423 |
| 2020-02-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 4,236,759 |
| 2020-02-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 2,950,639 |
| 2020-02-12 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 4,694,373 |
| 2020-02-11 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 2,980,224 |
| 2020-02-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 2,790,434 |
| 2020-02-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,906,113 |
| 2020-02-06 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 2,107,539 |
| 2020-02-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 2,163,724 |
| 2020-02-04 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 1,652,054 |
| 2020-02-03 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 2,578,678 |
| 2020-01-31 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 3,345,937 |
| 2020-01-30 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 1,032,558 |
| 2020-01-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,043,137 |
| 2020-01-28 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 3,056,301 |
| 2020-01-27 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 3,982,386 |
| 2020-01-24 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 3,296,956 |
| 2020-01-23 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 2,574,255 |
| 2020-01-22 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 3,397,051 |
| 2020-01-21 | $0.50 | $0.55 | $0.48 | $0.51 | $0.51 | 6,137,867 |
| 2020-01-17 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 2,598,013 |
| 2020-01-16 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 2,975,839 |
| 2020-01-15 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 3,835,549 |
| 2020-01-14 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 1,182,587 |
| 2020-01-13 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 1,513,763 |
| 2020-01-10 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 2,073,510 |
| 2020-01-09 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 1,328,844 |
| 2020-01-08 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 1,212,584 |
| 2020-01-07 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 814,924 |
| 2020-01-06 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 1,274,879 |
| 2020-01-03 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 1,107,157 |
| 2020-01-02 | $0.58 | $0.59 | $0.50 | $0.54 | $0.54 | 2,121,224 |
| 2019-12-31 | $0.44 | $0.54 | $0.42 | $0.53 | $0.53 | 3,685,457 |
| 2019-12-30 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 3,090,639 |
| 2019-12-27 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 2,594,457 |
| 2019-12-26 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 1,686,600 |
| 2019-12-24 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 1,590,699 |
| 2019-12-23 | $0.64 | $0.67 | $0.58 | $0.59 | $0.59 | 1,481,837 |
| 2019-12-20 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 2,402,207 |
| 2019-12-19 | $0.55 | $0.69 | $0.52 | $0.62 | $0.62 | 2,886,608 |
| 2019-12-18 | $0.64 | $0.65 | $0.54 | $0.55 | $0.55 | 3,313,094 |
| 2019-12-17 | $0.71 | $0.74 | $0.60 | $0.64 | $0.64 | 4,036,604 |
| 2019-12-16 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 3,903,393 |
| 2019-12-13 | $0.65 | $0.75 | $0.56 | $0.64 | $0.64 | 8,753,058 |
| 2019-12-12 | $0.53 | $0.55 | $0.43 | $0.54 | $0.54 | 5,782,896 |
| 2019-12-11 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 2,347,386 |
| 2019-12-10 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 2,377,057 |
| 2019-12-09 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 2,029,546 |
| 2019-12-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,392,807 |
| 2019-12-05 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 1,522,530 |
| 2019-12-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,473,731 |
| 2019-12-03 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 2,384,976 |
| 2019-12-02 | $0.47 | $0.49 | $0.42 | $0.45 | $0.45 | 1,696,324 |
| 2019-11-29 | $0.38 | $0.48 | $0.38 | $0.46 | $0.46 | 2,888,256 |
| 2019-11-27 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 4,754,891 |
| 2019-11-26 | $0.52 | $0.54 | $0.46 | $0.49 | $0.49 | 3,016,402 |
| 2019-11-25 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 2,590,586 |
| 2019-11-22 | $0.65 | $0.70 | $0.55 | $0.56 | $0.56 | 2,080,508 |
| 2019-11-21 | $0.70 | $0.74 | $0.62 | $0.65 | $0.65 | 2,159,203 |
| 2019-11-20 | $0.66 | $0.73 | $0.66 | $0.67 | $0.67 | 1,951,576 |
| 2019-11-19 | $0.68 | $0.75 | $0.60 | $0.65 | $0.65 | 4,236,861 |
| 2019-11-18 | $0.82 | $0.95 | $0.74 | $0.76 | $0.76 | 4,489,690 |
| 2019-11-15 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 1,158,492 |
| 2019-11-14 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 1,120,007 |
| 2019-11-13 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 793,953 |
| 2019-11-12 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 699,243 |
| 2019-11-11 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 417,295 |
| 2019-11-08 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 767,403 |
| 2019-11-07 | $1.16 | $1.18 | $1.06 | $1.08 | $1.08 | 736,502 |
| 2019-11-06 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 503,528 |
| 2019-11-05 | $1.22 | $1.25 | $1.15 | $1.18 | $1.18 | 660,695 |
| 2019-11-04 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,063,575 |
| 2019-11-01 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 536,135 |
| 2019-10-31 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 1,172,590 |
| 2019-10-30 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 1,049,150 |
| 2019-10-29 | $1.27 | $1.34 | $1.05 | $1.09 | $1.09 | 2,611,962 |
| 2019-10-28 | $1.37 | $1.43 | $1.35 | $1.39 | $1.39 | 1,579,724 |
| 2019-10-25 | $1.24 | $1.37 | $1.24 | $1.32 | $1.32 | 1,618,781 |
| 2019-10-24 | $1.12 | $1.24 | $1.12 | $1.23 | $1.23 | 1,011,900 |
| 2019-10-23 | $1.05 | $1.16 | $1.04 | $1.13 | $1.13 | 1,067,898 |
| 2019-10-22 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 736,690 |
| 2019-10-21 | $1.10 | $1.13 | $1.03 | $1.09 | $1.09 | 1,116,320 |
| 2019-10-18 | $1.05 | $1.09 | $1.00 | $1.08 | $1.08 | 1,414,521 |
| 2019-10-17 | $1.10 | $1.13 | $1.01 | $1.04 | $1.04 | 1,323,747 |
| 2019-10-16 | $1.12 | $1.16 | $1.04 | $1.09 | $1.09 | 1,348,383 |
| 2019-10-15 | $1.17 | $1.20 | $1.11 | $1.13 | $1.13 | 1,146,070 |
| 2019-10-14 | $1.26 | $1.27 | $1.16 | $1.17 | $1.17 | 710,799 |
| 2019-10-11 | $1.25 | $1.30 | $1.15 | $1.20 | $1.20 | 1,231,814 |
| 2019-10-10 | $1.40 | $1.41 | $1.22 | $1.23 | $1.23 | 2,003,080 |
| 2019-10-09 | $1.49 | $1.49 | $1.38 | $1.42 | $1.42 | 1,245,830 |
| 2019-10-08 | $1.63 | $1.64 | $1.45 | $1.49 | $1.49 | 1,802,082 |
| 2019-10-07 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 515,172 |
| 2019-10-04 | $1.85 | $1.86 | $1.65 | $1.65 | $1.65 | 736,842 |
| 2019-10-03 | $1.63 | $1.80 | $1.56 | $1.79 | $1.79 | 1,006,385 |
| 2019-10-02 | $1.36 | $1.64 | $1.34 | $1.57 | $1.57 | 1,190,603 |
| 2019-10-01 | $1.42 | $1.47 | $1.37 | $1.40 | $1.40 | 667,754 |
| 2019-09-30 | $1.50 | $1.52 | $1.35 | $1.45 | $1.45 | 1,248,044 |
| 2019-09-27 | $1.57 | $1.57 | $1.49 | $1.51 | $1.51 | 759,414 |
| 2019-09-26 | $1.71 | $1.74 | $1.53 | $1.56 | $1.56 | 978,052 |
| 2019-09-25 | $1.54 | $1.65 | $1.50 | $1.65 | $1.65 | 1,225,001 |
| 2019-09-24 | $1.66 | $1.67 | $1.54 | $1.59 | $1.59 | 1,658,802 |
| 2019-09-23 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 889,797 |
| 2019-09-20 | $1.72 | $1.74 | $1.65 | $1.70 | $1.70 | 1,064,850 |
| 2019-09-19 | $1.77 | $1.81 | $1.72 | $1.74 | $1.74 | 771,505 |
| 2019-09-18 | $1.83 | $1.86 | $1.76 | $1.78 | $1.78 | 939,213 |
| 2019-09-17 | $1.82 | $1.87 | $1.79 | $1.81 | $1.81 | 726,201 |
| 2019-09-16 | $1.96 | $1.98 | $1.82 | $1.86 | $1.86 | 882,223 |
| 2019-09-13 | $1.98 | $2.02 | $1.86 | $1.92 | $1.92 | 1,359,530 |
| 2019-09-12 | $2.04 | $2.05 | $1.97 | $1.98 | $1.98 | 477,941 |
| 2019-09-11 | $2.07 | $2.15 | $2.00 | $2.03 | $2.03 | 794,652 |
| 2019-09-10 | $2.05 | $2.12 | $2.00 | $2.09 | $2.09 | 1,062,444 |
| 2019-09-09 | $1.97 | $2.06 | $1.95 | $2.04 | $2.04 | 611,260 |
| 2019-09-06 | $2.05 | $2.05 | $1.93 | $1.97 | $1.97 | 617,483 |
| 2019-09-05 | $1.99 | $2.01 | $1.89 | $1.99 | $1.99 | 665,606 |
| 2019-09-04 | $1.99 | $2.05 | $1.92 | $1.98 | $1.98 | 557,763 |
| 2019-09-03 | $2.00 | $2.05 | $1.94 | $2.00 | $2.00 | 447,191 |
| 2019-08-30 | $1.99 | $2.05 | $1.93 | $1.97 | $1.97 | 566,043 |
| 2019-08-29 | $1.92 | $1.98 | $1.90 | $1.97 | $1.97 | 406,649 |
| 2019-08-28 | $1.95 | $2.00 | $1.92 | $1.93 | $1.93 | 390,788 |
| 2019-08-27 | $2.03 | $2.07 | $1.93 | $1.95 | $1.95 | 717,712 |
| 2019-08-26 | $2.05 | $2.11 | $1.99 | $2.00 | $2.00 | 549,795 |
| 2019-08-23 | $2.08 | $2.11 | $2.02 | $2.04 | $2.04 | 634,921 |
| 2019-08-22 | $2.07 | $2.11 | $2.03 | $2.10 | $2.10 | 616,131 |
| 2019-08-21 | $2.02 | $2.07 | $1.99 | $2.06 | $2.06 | 798,854 |
| 2019-08-20 | $2.08 | $2.11 | $2.00 | $2.01 | $2.01 | 728,184 |
| 2019-08-19 | $1.93 | $2.14 | $1.93 | $2.05 | $2.05 | 1,164,431 |
| 2019-08-16 | $1.85 | $1.96 | $1.84 | $1.93 | $1.93 | 475,050 |
| 2019-08-15 | $1.93 | $1.96 | $1.86 | $1.87 | $1.87 | 710,939 |
| 2019-08-14 | $2.06 | $2.20 | $1.94 | $1.98 | $1.98 | 1,181,970 |
| 2019-08-13 | $1.82 | $2.21 | $1.80 | $2.14 | $2.14 | 1,672,620 |
| 2019-08-12 | $1.82 | $1.85 | $1.72 | $1.80 | $1.80 | 1,228,393 |
| 2019-08-09 | $1.92 | $1.93 | $1.80 | $1.82 | $1.82 | 1,314,438 |
| 2019-08-08 | $1.94 | $1.97 | $1.89 | $1.92 | $1.92 | 906,052 |
| 2019-08-07 | $1.96 | $1.99 | $1.92 | $1.95 | $1.95 | 667,923 |
| 2019-08-06 | $2.01 | $2.05 | $1.99 | $1.99 | $1.99 | 610,473 |
| 2019-08-05 | $2.00 | $2.03 | $1.95 | $1.99 | $1.99 | 819,719 |
| 2019-08-02 | $2.03 | $2.05 | $1.99 | $2.01 | $2.01 | 627,947 |
| 2019-08-01 | $2.04 | $2.06 | $1.99 | $2.02 | $2.02 | 740,480 |
| 2019-07-31 | $2.04 | $2.10 | $2.01 | $2.03 | $2.03 | 654,739 |
| 2019-07-30 | $2.05 | $2.08 | $2.02 | $2.03 | $2.03 | 524,725 |
| 2019-07-29 | $2.19 | $2.19 | $2.03 | $2.08 | $2.08 | 813,882 |
| 2019-07-26 | $2.20 | $2.21 | $2.10 | $2.13 | $2.13 | 478,512 |
| 2019-07-25 | $2.20 | $2.24 | $2.15 | $2.15 | $2.15 | 636,128 |
| 2019-07-24 | $2.00 | $2.18 | $2.00 | $2.16 | $2.16 | 711,745 |
| 2019-07-23 | $2.06 | $2.08 | $1.97 | $2.03 | $2.03 | 1,038,503 |
| 2019-07-22 | $2.15 | $2.17 | $1.99 | $2.07 | $2.07 | 1,411,811 |
| 2019-07-19 | $2.20 | $2.23 | $2.11 | $2.12 | $2.12 | 776,592 |
| 2019-07-18 | $2.22 | $2.27 | $2.19 | $2.21 | $2.21 | 479,318 |
| 2019-07-17 | $2.30 | $2.35 | $2.21 | $2.22 | $2.22 | 957,100 |
| 2019-07-16 | $2.31 | $2.36 | $2.18 | $2.22 | $2.22 | 777,336 |
| 2019-07-15 | $2.25 | $2.35 | $2.24 | $2.29 | $2.29 | 690,602 |
| 2019-07-12 | $2.38 | $2.39 | $2.24 | $2.25 | $2.25 | 1,582,160 |
| 2019-07-11 | $2.52 | $2.55 | $2.38 | $2.38 | $2.38 | 919,377 |
| 2019-07-10 | $2.58 | $2.61 | $2.45 | $2.48 | $2.48 | 876,145 |
| 2019-07-09 | $2.43 | $2.54 | $2.39 | $2.54 | $2.54 | 768,937 |
| 2019-07-08 | $2.60 | $2.60 | $2.44 | $2.46 | $2.46 | 866,682 |
| 2019-07-05 | $2.57 | $2.64 | $2.50 | $2.55 | $2.55 | 1,010,848 |
| 2019-07-03 | $2.76 | $2.78 | $2.63 | $2.68 | $2.68 | 736,310 |
| 2019-07-02 | $2.73 | $2.77 | $2.68 | $2.73 | $2.73 | 1,080,534 |
| 2019-07-01 | $2.63 | $2.73 | $2.60 | $2.72 | $2.72 | 1,230,875 |
| 2019-06-28 | $2.65 | $2.69 | $2.58 | $2.60 | $2.60 | 1,337,116 |
| 2019-06-27 | $2.43 | $2.63 | $2.40 | $2.63 | $2.63 | 1,720,286 |
| 2019-06-26 | $2.40 | $2.45 | $2.34 | $2.44 | $2.44 | 948,199 |
| 2019-06-25 | $2.28 | $2.40 | $2.24 | $2.39 | $2.39 | 684,427 |
| 2019-06-24 | $2.28 | $2.40 | $2.23 | $2.25 | $2.25 | 664,011 |
| 2019-06-21 | $2.30 | $2.37 | $2.18 | $2.34 | $2.34 | 1,090,228 |
| 2019-06-20 | $2.19 | $2.36 | $2.16 | $2.35 | $2.35 | 1,624,021 |
| 2019-06-19 | $2.12 | $2.21 | $2.10 | $2.12 | $2.12 | 942,275 |
| 2019-06-18 | $2.16 | $2.19 | $2.10 | $2.10 | $2.10 | 731,799 |
| 2019-06-17 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 820,447 |
| 2019-06-14 | $2.06 | $2.15 | $1.98 | $1.99 | $1.99 | 777,855 |
| 2019-06-13 | $2.19 | $2.20 | $2.07 | $2.15 | $2.15 | 574,225 |
| 2019-06-12 | $2.16 | $2.20 | $2.05 | $2.16 | $2.16 | 633,758 |
| 2019-06-11 | $2.35 | $2.36 | $2.10 | $2.15 | $2.15 | 1,164,578 |
| 2019-06-10 | $2.23 | $2.31 | $2.20 | $2.29 | $2.29 | 1,344,861 |
| 2019-06-07 | $2.08 | $2.18 | $2.04 | $2.18 | $2.18 | 811,228 |
| 2019-06-06 | $1.99 | $2.20 | $1.95 | $2.05 | $2.05 | 2,188,924 |
| 2019-06-05 | $1.97 | $2.00 | $1.89 | $1.93 | $1.93 | 1,412,290 |
| 2019-06-04 | $2.04 | $2.08 | $1.88 | $1.95 | $1.95 | 2,230,501 |
| 2019-06-03 | $2.18 | $2.23 | $2.00 | $2.04 | $2.04 | 1,363,567 |
| 2019-05-31 | $2.21 | $2.23 | $2.00 | $2.19 | $2.19 | 2,209,457 |
| 2019-05-30 | $2.37 | $2.37 | $2.22 | $2.24 | $2.24 | 1,065,748 |
| 2019-05-29 | $2.40 | $2.40 | $2.29 | $2.37 | $2.37 | 602,958 |
| 2019-05-28 | $2.25 | $2.38 | $2.24 | $2.36 | $2.36 | 1,234,945 |
| 2019-05-24 | $2.20 | $2.28 | $2.18 | $2.19 | $2.19 | 875,773 |
| 2019-05-23 | $2.34 | $2.38 | $2.15 | $2.22 | $2.22 | 1,883,202 |
| 2019-05-22 | $2.45 | $2.50 | $2.36 | $2.39 | $2.39 | 940,331 |
| 2019-05-21 | $2.46 | $2.51 | $2.44 | $2.46 | $2.46 | 792,829 |
| 2019-05-20 | $2.42 | $2.50 | $2.42 | $2.49 | $2.49 | 639,806 |
| 2019-05-17 | $2.40 | $2.44 | $2.36 | $2.42 | $2.42 | 637,555 |
| 2019-05-16 | $2.41 | $2.45 | $2.35 | $2.37 | $2.37 | 949,761 |
| 2019-05-15 | $2.49 | $2.50 | $2.32 | $2.44 | $2.44 | 834,792 |
| 2019-05-14 | $2.44 | $2.50 | $2.43 | $2.46 | $2.46 | 595,093 |
| 2019-05-13 | $2.54 | $2.55 | $2.39 | $2.44 | $2.44 | 922,042 |
| 2019-05-10 | $2.56 | $2.66 | $2.51 | $2.54 | $2.54 | 1,006,302 |
| 2019-05-09 | $2.45 | $2.56 | $2.39 | $2.54 | $2.54 | 1,067,617 |
| 2019-05-08 | $2.51 | $2.53 | $2.44 | $2.46 | $2.46 | 1,425,650 |
| 2019-05-07 | $2.60 | $2.62 | $2.50 | $2.54 | $2.54 | 1,233,053 |
| 2019-05-06 | $2.70 | $2.73 | $2.59 | $2.60 | $2.60 | 1,279,587 |
| 2019-05-03 | $2.69 | $2.75 | $2.62 | $2.68 | $2.68 | 769,216 |
| 2019-05-02 | $2.77 | $2.78 | $2.64 | $2.68 | $2.68 | 1,273,005 |
| 2019-05-01 | $2.77 | $2.80 | $2.73 | $2.75 | $2.75 | 692,724 |
| 2019-04-30 | $2.78 | $2.81 | $2.73 | $2.75 | $2.75 | 524,738 |
| 2019-04-29 | $2.79 | $2.86 | $2.73 | $2.78 | $2.78 | 888,451 |
| 2019-04-26 | $2.74 | $2.82 | $2.71 | $2.79 | $2.79 | 732,891 |
| 2019-04-25 | $2.78 | $2.83 | $2.70 | $2.73 | $2.73 | 756,125 |
| 2019-04-24 | $2.83 | $2.85 | $2.72 | $2.76 | $2.76 | 1,343,018 |
| 2019-04-23 | $2.87 | $2.88 | $2.79 | $2.84 | $2.84 | 1,028,722 |
| 2019-04-22 | $2.88 | $2.91 | $2.81 | $2.86 | $2.86 | 2,760,337 |
| 2019-04-18 | $3.09 | $3.16 | $2.95 | $3.02 | $3.02 | 1,949,506 |
| 2019-04-17 | $2.86 | $2.99 | $2.80 | $2.98 | $2.98 | 1,168,490 |
| 2019-04-16 | $2.84 | $2.89 | $2.72 | $2.82 | $2.82 | 1,319,607 |
| 2019-04-15 | $2.89 | $2.97 | $2.76 | $2.78 | $2.78 | 1,098,521 |
| 2019-04-12 | $2.81 | $2.85 | $2.75 | $2.78 | $2.78 | 1,046,953 |
| 2019-04-11 | $2.89 | $2.95 | $2.79 | $2.81 | $2.81 | 1,489,965 |
| 2019-04-10 | $2.86 | $2.96 | $2.86 | $2.92 | $2.92 | 714,151 |
| 2019-04-09 | $2.99 | $3.06 | $2.85 | $2.86 | $2.86 | 1,534,677 |
| 2019-04-08 | $3.02 | $3.07 | $2.97 | $3.01 | $3.01 | 853,352 |
| 2019-04-05 | $3.05 | $3.09 | $2.98 | $3.02 | $3.02 | 939,005 |
| 2019-04-04 | $2.97 | $3.13 | $2.92 | $3.01 | $3.01 | 1,158,954 |
| 2019-04-03 | $3.02 | $3.04 | $2.96 | $2.97 | $2.97 | 1,109,890 |
| 2019-04-02 | $3.04 | $3.05 | $2.99 | $3.00 | $3.00 | 1,036,224 |
| 2019-04-01 | $3.08 | $3.11 | $2.99 | $3.03 | $3.03 | 1,480,060 |
| 2019-03-29 | $3.19 | $3.22 | $3.05 | $3.07 | $3.07 | 1,506,025 |
| 2019-03-28 | $3.31 | $3.38 | $3.19 | $3.20 | $3.20 | 932,492 |
| 2019-03-27 | $3.32 | $3.35 | $3.05 | $3.31 | $3.31 | 2,086,896 |
| 2019-03-26 | $3.46 | $3.50 | $3.27 | $3.29 | $3.29 | 1,888,110 |
| 2019-03-25 | $3.32 | $3.37 | $3.26 | $3.35 | $3.35 | 1,905,666 |
| 2019-03-22 | $3.35 | $3.50 | $3.15 | $3.24 | $3.24 | 4,308,077 |
| 2019-03-21 | $2.94 | $3.11 | $2.94 | $3.10 | $3.10 | 1,386,372 |
| 2019-03-20 | $3.03 | $3.10 | $2.94 | $2.98 | $2.98 | 1,264,992 |
| 2019-03-19 | $3.17 | $3.24 | $3.00 | $3.02 | $3.02 | 2,017,430 |
| 2019-03-18 | $2.99 | $3.10 | $2.93 | $3.08 | $3.08 | 2,030,055 |
| 2019-03-15 | $2.81 | $2.94 | $2.80 | $2.91 | $2.91 | 1,248,904 |
| 2019-03-14 | $2.79 | $2.81 | $2.75 | $2.81 | $2.81 | 623,326 |
| 2019-03-13 | $2.76 | $2.79 | $2.73 | $2.77 | $2.77 | 946,098 |
| 2019-03-12 | $2.74 | $2.81 | $2.68 | $2.70 | $2.70 | 1,160,125 |
| 2019-03-11 | $2.75 | $2.82 | $2.70 | $2.72 | $2.72 | 1,095,635 |
| 2019-03-08 | $2.69 | $2.89 | $2.65 | $2.72 | $2.72 | 1,548,215 |
| 2019-03-07 | $2.82 | $2.90 | $2.69 | $2.71 | $2.71 | 1,469,534 |
| 2019-03-06 | $2.89 | $2.97 | $2.78 | $2.81 | $2.81 | 1,729,348 |
| 2019-03-05 | $2.97 | $3.03 | $2.86 | $2.88 | $2.88 | 1,305,551 |
| 2019-03-04 | $3.00 | $3.05 | $2.95 | $2.96 | $2.96 | 983,834 |
| 2019-03-01 | $2.94 | $3.05 | $2.92 | $2.96 | $2.96 | 1,380,880 |
| 2019-02-28 | $3.33 | $3.40 | $2.99 | $3.03 | $3.03 | 2,839,947 |
| 2019-02-27 | $3.29 | $3.35 | $3.20 | $3.28 | $3.28 | 1,760,512 |
| 2019-02-26 | $3.51 | $3.51 | $3.16 | $3.26 | $3.26 | 2,908,050 |
| 2019-02-25 | $3.10 | $3.30 | $3.10 | $3.20 | $3.20 | 1,364,348 |
| 2019-02-22 | $3.05 | $3.09 | $3.01 | $3.09 | $3.09 | 894,102 |
| 2019-02-21 | $3.09 | $3.12 | $3.00 | $3.02 | $3.02 | 759,008 |
| 2019-02-20 | $2.97 | $3.08 | $2.95 | $3.05 | $3.05 | 1,165,881 |
| 2019-02-19 | $2.89 | $2.96 | $2.87 | $2.94 | $2.94 | 1,165,057 |
| 2019-02-15 | $2.84 | $2.89 | $2.77 | $2.87 | $2.87 | 951,187 |
| 2019-02-14 | $2.92 | $2.96 | $2.77 | $2.83 | $2.83 | 1,209,910 |
| 2019-02-13 | $2.89 | $2.96 | $2.85 | $2.94 | $2.94 | 1,102,873 |
| 2019-02-12 | $2.79 | $2.93 | $2.73 | $2.87 | $2.87 | 1,429,518 |
| 2019-02-11 | $3.02 | $3.07 | $2.73 | $2.82 | $2.82 | 2,576,475 |
| 2019-02-08 | $3.09 | $3.13 | $2.99 | $3.00 | $3.00 | 743,020 |
| 2019-02-07 | $3.03 | $3.10 | $2.99 | $3.06 | $3.06 | 924,562 |
| 2019-02-06 | $3.17 | $3.24 | $3.02 | $3.03 | $3.03 | 1,338,706 |
| 2019-02-05 | $3.27 | $3.36 | $3.12 | $3.20 | $3.20 | 1,184,965 |
| 2019-02-04 | $3.39 | $3.53 | $3.27 | $3.27 | $3.27 | 1,859,972 |
| 2019-02-01 | $3.37 | $3.49 | $3.24 | $3.32 | $3.32 | 2,498,178 |
| 2019-01-31 | $3.60 | $3.68 | $3.51 | $3.54 | $3.54 | 842,955 |
| 2019-01-30 | $3.59 | $3.84 | $3.44 | $3.62 | $3.62 | 1,801,087 |
| 2019-01-29 | $3.63 | $3.71 | $3.36 | $3.58 | $3.58 | 1,080,322 |
| 2019-01-28 | $3.30 | $3.63 | $3.23 | $3.62 | $3.62 | 1,520,113 |
| 2019-01-25 | $3.21 | $3.48 | $3.13 | $3.42 | $3.42 | 973,057 |
| 2019-01-24 | $3.04 | $3.19 | $3.01 | $3.18 | $3.18 | 618,178 |
| 2019-01-23 | $3.05 | $3.13 | $3.00 | $3.04 | $3.04 | 607,463 |
| 2019-01-22 | $3.10 | $3.14 | $3.03 | $3.04 | $3.04 | 503,418 |
| 2019-01-18 | $3.19 | $3.22 | $3.08 | $3.10 | $3.10 | 507,499 |
| 2019-01-17 | $3.19 | $3.26 | $3.04 | $3.09 | $3.09 | 989,856 |
| 2019-01-16 | $3.06 | $3.15 | $3.02 | $3.07 | $3.07 | 595,455 |
| 2019-01-15 | $3.23 | $3.30 | $3.05 | $3.07 | $3.07 | 906,775 |
| 2019-01-14 | $3.35 | $3.39 | $3.16 | $3.25 | $3.25 | 800,265 |
| 2019-01-11 | $3.25 | $3.39 | $3.19 | $3.30 | $3.30 | 982,982 |
| 2019-01-10 | $3.09 | $3.24 | $3.01 | $3.19 | $3.19 | 1,105,453 |
| 2019-01-09 | $3.21 | $3.34 | $3.05 | $3.14 | $3.14 | 1,826,212 |
| 2019-01-08 | $3.27 | $3.54 | $3.27 | $3.37 | $3.37 | 1,477,618 |
| 2019-01-07 | $3.52 | $3.64 | $3.34 | $3.40 | $3.40 | 866,850 |
| 2019-01-04 | $3.45 | $3.58 | $3.38 | $3.47 | $3.47 | 765,750 |
| 2019-01-03 | $3.33 | $3.52 | $3.19 | $3.40 | $3.40 | 1,186,066 |
| 2019-01-02 | $2.90 | $3.32 | $2.83 | $3.30 | $3.30 | 1,676,423 |
| 2018-12-31 | $2.88 | $2.95 | $2.75 | $2.82 | $2.82 | 1,120,712 |
| 2018-12-28 | $2.75 | $2.83 | $2.53 | $2.81 | $2.81 | 1,211,403 |
| 2018-12-27 | $2.71 | $2.77 | $2.65 | $2.68 | $2.68 | 761,148 |
| 2018-12-26 | $2.54 | $2.70 | $2.54 | $2.70 | $2.70 | 730,371 |
| 2018-12-24 | $2.65 | $2.82 | $2.55 | $2.65 | $2.65 | 608,094 |
| 2018-12-21 | $2.83 | $3.12 | $2.57 | $2.77 | $2.77 | 1,040,007 |
| 2018-12-20 | $2.93 | $2.97 | $2.77 | $2.83 | $2.83 | 1,027,676 |
| 2018-12-19 | $3.00 | $3.07 | $2.85 | $2.90 | $2.90 | 640,617 |
| 2018-12-18 | $3.05 | $3.11 | $2.90 | $2.98 | $2.98 | 647,219 |
| 2018-12-17 | $3.12 | $3.15 | $2.87 | $2.96 | $2.96 | 970,625 |
| 2018-12-14 | $3.05 | $3.20 | $2.94 | $3.11 | $3.11 | 679,572 |
| 2018-12-13 | $3.43 | $3.47 | $3.02 | $3.15 | $3.15 | 1,010,012 |
| 2018-12-12 | $3.58 | $3.61 | $3.40 | $3.41 | $3.41 | 893,144 |
| 2018-12-11 | $3.27 | $3.54 | $3.26 | $3.52 | $3.52 | 1,555,182 |
| 2018-12-10 | $3.18 | $3.30 | $2.99 | $3.25 | $3.25 | 1,050,103 |
| 2018-12-07 | $3.34 | $3.40 | $2.70 | $3.05 | $3.05 | 2,226,327 |
| 2018-12-06 | $2.75 | $3.15 | $2.54 | $3.07 | $3.07 | 2,755,855 |
| 2018-12-04 | $3.26 | $3.30 | $3.13 | $3.15 | $3.15 | 1,072,400 |
| 2018-12-03 | $3.35 | $3.44 | $3.10 | $3.31 | $3.31 | 1,792,440 |
| 2018-11-30 | $3.31 | $3.40 | $3.07 | $3.30 | $3.30 | 1,870,721 |
| 2018-11-29 | $3.39 | $3.61 | $3.22 | $3.51 | $3.51 | 1,053,574 |
| 2018-11-28 | $3.38 | $3.48 | $3.25 | $3.36 | $3.36 | 1,122,853 |
| 2018-11-27 | $3.50 | $3.53 | $3.25 | $3.38 | $3.38 | 1,254,320 |
| 2018-11-26 | $3.68 | $3.84 | $3.39 | $3.47 | $3.47 | 1,488,298 |
| 2018-11-23 | $3.52 | $3.64 | $3.50 | $3.61 | $3.61 | 318,480 |
| 2018-11-21 | $3.58 | $3.69 | $3.55 | $3.55 | $3.55 | 1,169,476 |
| 2018-11-20 | $3.54 | $3.76 | $3.30 | $3.52 | $3.52 | 3,637,780 |
| 2018-11-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2018-11-16 | $4.37 | $4.38 | $4.02 | $4.19 | $4.19 | 1,872,555 |
| 2018-11-15 | $4.46 | $4.70 | $4.35 | $4.35 | $4.35 | 1,322,020 |
| 2018-11-14 | $4.69 | $4.83 | $4.31 | $4.50 | $4.50 | 1,325,881 |
| 2018-11-13 | $4.78 | $4.90 | $4.57 | $4.78 | $4.78 | 1,081,584 |
| 2018-11-12 | $5.00 | $5.14 | $4.74 | $4.76 | $4.76 | 1,180,072 |
| 2018-11-09 | $5.00 | $5.09 | $4.88 | $4.99 | $4.99 | 2,782,970 |
| 2018-11-08 | $6.09 | $6.11 | $5.51 | $5.56 | $5.56 | 1,589,816 |
| 2018-11-07 | $6.05 | $6.30 | $5.76 | $6.12 | $6.12 | 3,563,611 |
| 2018-11-06 | $5.83 | $5.94 | $5.52 | $5.78 | $5.78 | 1,772,659 |
| 2018-11-05 | $6.10 | $6.34 | $5.69 | $5.80 | $5.80 | 2,033,672 |
| 2018-11-02 | $5.65 | $6.05 | $5.55 | $6.00 | $6.00 | 1,987,132 |
| 2018-11-01 | $4.99 | $5.67 | $4.93 | $5.56 | $5.56 | 2,425,741 |
| 2018-10-31 | $4.77 | $5.11 | $4.67 | $5.00 | $5.00 | 1,852,467 |
| 2018-10-30 | $4.61 | $4.75 | $4.27 | $4.58 | $4.58 | 1,348,107 |
| 2018-10-29 | $4.84 | $4.95 | $4.20 | $4.66 | $4.66 | 2,243,835 |
| 2018-10-26 | $4.94 | $5.14 | $4.63 | $4.67 | $4.67 | 1,927,973 |
| 2018-10-25 | $5.04 | $5.68 | $4.90 | $5.02 | $5.02 | 2,111,602 |
| 2018-10-24 | $5.67 | $6.05 | $4.99 | $5.08 | $5.08 | 2,699,812 |
| 2018-10-23 | $5.02 | $5.87 | $4.65 | $5.46 | $5.46 | 3,780,701 |
| 2018-10-22 | $6.18 | $6.38 | $5.27 | $5.71 | $5.71 | 4,379,111 |
| 2018-10-19 | $6.89 | $7.00 | $5.95 | $6.49 | $6.49 | 4,460,437 |
| 2018-10-18 | $6.76 | $7.57 | $6.74 | $6.90 | $6.90 | 4,453,603 |
| 2018-10-17 | $6.69 | $7.08 | $6.50 | $6.88 | $6.88 | 4,014,981 |
| 2018-10-16 | $7.06 | $7.12 | $6.29 | $6.94 | $6.94 | 8,164,591 |
| 2018-10-15 | $5.96 | $7.16 | $5.75 | $6.26 | $6.26 | 8,872,900 |
| 2018-10-12 | $4.62 | $6.12 | $4.61 | $5.71 | $5.71 | 7,314,100 |
| 2018-10-11 | $4.38 | $4.56 | $4.22 | $4.45 | $4.45 | 1,518,072 |
| 2018-10-10 | $4.53 | $4.55 | $4.02 | $4.22 | $4.22 | 807,773 |
| 2018-10-09 | $4.46 | $4.56 | $4.29 | $4.53 | $4.53 | 491,629 |
| 2018-10-08 | $4.21 | $4.49 | $4.21 | $4.48 | $4.48 | 707,279 |
| 2018-10-05 | $4.24 | $4.28 | $4.08 | $4.25 | $4.25 | 550,923 |
| 2018-10-04 | $4.15 | $4.36 | $4.05 | $4.14 | $4.14 | 694,445 |
| 2018-10-03 | $3.99 | $4.15 | $3.97 | $4.15 | $4.15 | 676,474 |
| 2018-10-02 | $4.13 | $4.25 | $3.94 | $3.96 | $3.96 | 1,076,359 |
| 2018-10-01 | $3.99 | $4.20 | $3.87 | $4.06 | $4.06 | 767,589 |
| 2018-09-28 | $4.11 | $4.14 | $3.85 | $3.87 | $3.87 | 953,249 |
| 2018-09-27 | $4.04 | $4.13 | $3.79 | $4.05 | $4.05 | 1,086,837 |
| 2018-09-26 | $4.12 | $4.20 | $3.96 | $4.11 | $4.11 | 1,620,768 |
| 2018-09-25 | $4.30 | $4.41 | $4.11 | $4.13 | $4.13 | 1,501,351 |
| 2018-09-24 | $4.71 | $4.85 | $4.30 | $4.34 | $4.34 | 1,342,311 |
| 2018-09-21 | $5.01 | $5.11 | $4.70 | $4.78 | $4.78 | 946,442 |
| 2018-09-20 | $4.80 | $5.16 | $4.72 | $5.12 | $5.12 | 1,497,737 |
| 2018-09-19 | $5.08 | $5.19 | $4.68 | $4.72 | $4.72 | 2,204,311 |
| 2018-09-18 | $4.54 | $5.15 | $4.50 | $5.02 | $5.02 | 2,033,769 |
| 2018-09-17 | $4.29 | $4.65 | $4.29 | $4.50 | $4.50 | 641,348 |
| 2018-09-14 | $4.34 | $4.67 | $4.26 | $4.61 | $4.61 | 1,254,728 |
| 2018-09-13 | $4.65 | $4.77 | $4.20 | $4.50 | $4.50 | 1,261,063 |
| 2018-09-12 | $4.29 | $4.66 | $4.15 | $4.58 | $4.58 | 1,195,106 |
| 2018-09-11 | $4.28 | $4.41 | $4.20 | $4.31 | $4.31 | 1,202,135 |
| 2018-09-10 | $4.26 | $4.52 | $4.15 | $4.26 | $4.26 | 1,379,096 |
| 2018-09-07 | $4.30 | $4.51 | $4.02 | $4.10 | $4.10 | 1,799,030 |
| 2018-09-06 | $4.25 | $4.76 | $4.14 | $4.69 | $4.69 | 1,393,461 |
| 2018-09-05 | $4.94 | $5.45 | $4.12 | $4.26 | $4.26 | 2,224,400 |
| 2018-09-04 | $4.20 | $5.00 | $4.20 | $4.97 | $4.97 | 1,630,464 |
| 2018-08-31 | $3.89 | $4.23 | $3.82 | $4.17 | $4.17 | 1,168,158 |
| 2018-08-30 | $4.06 | $4.18 | $3.73 | $3.86 | $3.86 | 909,972 |
| 2018-08-29 | $3.97 | $4.23 | $3.91 | $4.09 | $4.09 | 950,871 |
| 2018-08-28 | $3.94 | $4.05 | $3.76 | $3.90 | $3.90 | 761,844 |
| 2018-08-27 | $3.69 | $4.13 | $3.60 | $3.93 | $3.93 | 1,533,095 |
| 2018-08-24 | $3.56 | $3.69 | $3.54 | $3.60 | $3.60 | 510,312 |
| 2018-08-23 | $3.41 | $3.54 | $3.35 | $3.50 | $3.50 | 317,719 |
| 2018-08-22 | $3.42 | $3.56 | $3.30 | $3.46 | $3.46 | 426,299 |
| 2018-08-21 | $3.77 | $3.84 | $3.42 | $3.46 | $3.46 | 630,385 |
| 2018-08-20 | $3.55 | $3.69 | $3.51 | $3.69 | $3.69 | 374,862 |
| 2018-08-17 | $3.43 | $3.52 | $3.36 | $3.51 | $3.51 | 244,180 |
| 2018-08-16 | $3.35 | $3.50 | $3.31 | $3.43 | $3.43 | 292,156 |
| 2018-08-15 | $3.26 | $3.39 | $3.20 | $3.28 | $3.28 | 176,662 |
| 2018-08-14 | $3.16 | $3.19 | $3.03 | $3.10 | $3.10 | 213,035 |
| 2018-08-13 | $3.19 | $3.20 | $3.08 | $3.13 | $3.13 | 150,988 |
| 2018-08-10 | $3.06 | $3.15 | $3.03 | $3.10 | $3.10 | 115,359 |
| 2018-08-09 | $2.98 | $3.12 | $2.85 | $3.06 | $3.06 | 233,445 |
| 2018-08-08 | $2.98 | $3.01 | $2.85 | $2.85 | $2.85 | 407,457 |
| 2018-08-07 | $3.19 | $3.35 | $2.94 | $2.98 | $2.98 | 553,944 |
| 2018-08-06 | $3.24 | $3.33 | $3.20 | $3.22 | $3.22 | 123,503 |
| 2018-08-03 | $3.25 | $3.37 | $3.11 | $3.15 | $3.15 | 160,259 |
| 2018-08-02 | $3.31 | $3.35 | $3.19 | $3.22 | $3.22 | 315,940 |
| 2018-08-01 | $3.39 | $3.47 | $3.27 | $3.33 | $3.33 | 134,519 |
| 2018-07-31 | $3.68 | $3.68 | $3.22 | $3.31 | $3.31 | 362,466 |
| 2018-07-30 | $3.41 | $3.45 | $3.20 | $3.23 | $3.23 | 292,796 |
| 2018-07-27 | $3.51 | $3.64 | $3.36 | $3.38 | $3.38 | 185,496 |
| 2018-07-26 | $3.73 | $3.74 | $3.41 | $3.46 | $3.46 | 191,600 |
| 2018-07-25 | $3.71 | $3.76 | $3.53 | $3.53 | $3.53 | 129,596 |
| 2018-07-24 | $3.73 | $3.80 | $3.59 | $3.68 | $3.68 | 120,557 |
| 2018-07-23 | $3.78 | $3.78 | $3.58 | $3.71 | $3.71 | 137,836 |
| 2018-07-20 | $3.70 | $3.80 | $3.39 | $3.57 | $3.57 | 187,807 |
| 2018-07-19 | $3.76 | $3.81 | $3.67 | $3.73 | $3.73 | 118,893 |
| 2018-07-18 | $3.62 | $3.85 | $3.44 | $3.80 | $3.80 | 306,808 |
| 2018-07-17 | $3.24 | $3.61 | $3.24 | $3.57 | $3.57 | 186,190 |
| 2018-07-16 | $3.68 | $3.78 | $3.25 | $3.31 | $3.31 | 469,455 |
| 2018-07-13 | $3.77 | $3.88 | $3.61 | $3.70 | $3.70 | 268,335 |
| 2018-07-12 | $3.75 | $3.97 | $3.75 | $3.81 | $3.81 | 198,282 |
| 2018-07-11 | $3.77 | $3.89 | $3.69 | $3.79 | $3.79 | 165,650 |
| 2018-07-10 | $3.86 | $4.27 | $3.79 | $3.81 | $3.81 | 217,737 |
| 2018-07-09 | $3.70 | $3.90 | $3.62 | $3.85 | $3.85 | 297,722 |
| 2018-07-06 | $3.62 | $3.66 | $3.59 | $3.60 | $3.60 | 156,569 |
| 2018-07-05 | $3.60 | $3.74 | $3.54 | $3.61 | $3.61 | 218,865 |
| 2018-07-03 | $3.62 | $3.78 | $3.52 | $3.60 | $3.60 | 142,493 |
| 2018-07-02 | $4.08 | $4.08 | $3.30 | $3.77 | $3.77 | 249,259 |
| 2018-06-29 | $3.32 | $3.50 | $3.25 | $3.32 | $3.32 | 144,724 |
| 2018-06-28 | $3.50 | $3.58 | $3.20 | $3.31 | $3.31 | 375,683 |
| 2018-06-27 | $3.67 | $3.80 | $3.30 | $3.50 | $3.50 | 485,177 |
| 2018-06-26 | $3.68 | $3.79 | $3.61 | $3.75 | $3.75 | 280,088 |
| 2018-06-25 | $3.91 | $4.01 | $3.60 | $3.67 | $3.67 | 468,348 |
| 2018-06-22 | $4.07 | $4.11 | $3.77 | $3.92 | $3.92 | 597,826 |
| 2018-06-21 | $4.38 | $4.99 | $3.99 | $4.01 | $4.01 | 1,008,756 |
| 2018-06-20 | $4.23 | $4.41 | $4.11 | $4.28 | $4.28 | 1,175,116 |
| 2018-06-19 | $3.96 | $4.12 | $3.92 | $4.08 | $4.08 | 1,738,453 |
| 2018-06-18 | $3.54 | $4.15 | $3.38 | $3.88 | $3.88 | 571,296 |
| 2018-06-15 | $3.65 | $3.70 | $3.50 | $3.58 | $3.58 | 188,785 |
| 2018-06-14 | $3.53 | $3.70 | $3.33 | $3.64 | $3.64 | 326,241 |
| 2018-06-13 | $3.64 | $3.77 | $3.49 | $3.50 | $3.50 | 321,836 |
| 2018-06-12 | $3.84 | $4.14 | $3.65 | $3.80 | $3.80 | 727,806 |
| 2018-06-11 | $3.08 | $3.89 | $3.04 | $3.61 | $3.61 | 840,021 |
| 2018-06-08 | $2.77 | $2.98 | $2.61 | $2.98 | $2.98 | 162,926 |
| 2018-06-07 | $3.05 | $3.10 | $2.73 | $2.78 | $2.78 | 253,513 |
| 2018-06-06 | $3.03 | $3.17 | $2.80 | $3.01 | $3.01 | 342,768 |
| 2018-06-05 | $3.11 | $3.15 | $2.96 | $3.00 | $3.00 | 135,105 |
| 2018-06-04 | $3.36 | $3.38 | $3.00 | $3.11 | $3.11 | 220,296 |
| 2018-06-01 | $3.23 | $3.29 | $2.96 | $3.29 | $3.29 | 190,432 |
| 2018-05-31 | $3.49 | $3.49 | $3.17 | $3.17 | $3.17 | 165,143 |
| 2018-05-30 | $3.45 | $3.57 | $3.38 | $3.38 | $3.38 | 37,982 |
MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF) News Headlines
Recent MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF) News
Similar Companies to MedMen Enterprises Inc - Class B - Class B (Sub Voting) (MMNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |