MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF) Exchange: PINK
Data as of May 2, 2025
$0.01 ($-0.02) -75.00%
MedMen Enterprises Inc - Warrants (27/09/2021) - Daily Information
Click for more stock information on MedMen Enterprises Inc - Warrants (27/09/2021).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.00 |
About MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF)
Invest in MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF)
Historical Stock Data for MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-27 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 55,818 |
| 2021-09-24 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 156,101 |
| 2021-09-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 68,250 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-09-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 647,000 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,500 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,425 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,818 |
| 2021-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 474,314 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,283 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,020 |
| 2021-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,150 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,570 |
| 2021-09-03 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,905 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,786 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,022 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2021-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,206 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 283,376 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,334 |
| 2021-08-20 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 93,626 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,155 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,138 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,230 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,691 |
| 2021-08-05 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 71,322 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,185 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,125 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,650 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,555 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,400 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,650 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,222 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,850 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,160 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,098 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,080 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,410 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,475 |
| 2021-07-01 | $0.03 | $0.11 | $0.03 | $0.03 | $0.03 | 559,387 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,700 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,930 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,566 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,376 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,689 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,828 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,607 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 34,265 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491 |
| 2021-06-11 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 29,712 |
| 2021-06-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,910 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-06-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 57,634 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,035 |
| 2021-06-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 61,320 |
| 2021-06-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 57,185 |
| 2021-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,873 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,090 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-05-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 26,970 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,188 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,640 |
| 2021-05-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,428 |
| 2021-05-17 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 35,813 |
| 2021-05-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 139,147 |
| 2021-05-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 118,180 |
| 2021-05-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,648 |
| 2021-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 34,614 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,614 |
| 2021-05-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 13,353 |
| 2021-05-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,727 |
| 2021-05-05 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 32,874 |
| 2021-05-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,291 |
| 2021-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,916 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,502 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,601 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,428 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,050 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,020 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,950 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,304 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-03-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,367 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,350 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,372 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2021-03-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2021-03-22 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 17,310 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,030 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,665 |
| 2021-03-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,026 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,830 |
| 2021-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,640 |
| 2021-03-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 95,500 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,507 |
| 2021-03-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 66,120 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 117,201 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,090 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,720 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,213 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,248 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,089 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,937 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 90,937 |
| 2021-02-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 46,201 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,403 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 366,082 |
| 2021-02-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 212,334 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 179,865 |
| 2021-02-12 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 330,391 |
| 2021-02-11 | $0.15 | $0.17 | $0.07 | $0.08 | $0.08 | 1,622,694 |
| 2021-02-10 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 804,649 |
| 2021-02-09 | $0.06 | $0.11 | $0.05 | $0.10 | $0.10 | 776,180 |
| 2021-02-08 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 585,688 |
| 2021-02-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 511,609 |
| 2021-02-04 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 207,660 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,783 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,245 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,400 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,920 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,050 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,325 |
| 2021-01-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 137,510 |
| 2021-01-13 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 156,650 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,700 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,350 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,700 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,520 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,902 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,501 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,640 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2020-12-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,430 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,672 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,700 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,485 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,601 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,800 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,631 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,001 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,600 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,710 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 787,780 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 135,748 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,200 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,186 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,575 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,496 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,443 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,070 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,959 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,788 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,886 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,280 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,815 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976 |
| 2020-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,526 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,329 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,027 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,634 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 899 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,268 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,268 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,804 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,260 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,434 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,992 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,533 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,632 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,864 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,510 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,325 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,940 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,540 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,640 |
| 2020-05-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 36,633 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,980 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2020-05-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 49,653 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,127 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,610 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,010 |
| 2020-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,135 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,800 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,898 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,675 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,945 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,269 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,366 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,115 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 47,935 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,370 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,490 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,315 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,033 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 142,407 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2020-03-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 41,800 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,561 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,909 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,900 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,117 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,175 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,600 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,322 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,480 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,078 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,205 |
| 2020-03-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 36,978 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,550 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,779 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,033 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,077 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,475 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,614 |
| 2020-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,982 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,630 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,265 |
| 2020-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,160 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,366 |
| 2020-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,785 |
| 2020-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,668 |
| 2020-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,251 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,730 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,810 |
| 2020-01-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 50,439 |
| 2020-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,782 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,516 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,714 |
| 2020-01-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 19,520 |
| 2020-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,466 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,290 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,218 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,450 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,757 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,747 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,187 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,714 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,586 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,750 |
| 2020-01-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 31,976 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,365 |
| 2019-12-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,350 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,304 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,060 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,680 |
| 2019-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,461 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 650 |
| 2019-12-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 17,903 |
| 2019-12-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 23,486 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2019-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,669 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,728 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,814 |
| 2019-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,650 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2019-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,285 |
| 2019-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,013 |
| 2019-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2019-11-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 5,150 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,418 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,576 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,483 |
| 2019-11-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 52,780 |
| 2019-11-18 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 19,574 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-11-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 52,610 |
| 2019-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,453 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,007 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,753 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,218 |
| 2019-11-05 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 78,812 |
| 2019-11-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,895 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-10-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 60,538 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-10-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,451 |
| 2019-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,530 |
| 2019-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-10-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,270 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 791 |
| 2019-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 191 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 264,209 |
| 2019-10-07 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 15,385 |
| 2019-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,740 |
| 2019-10-03 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 60,915 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,251 |
| 2019-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,277 |
| 2019-09-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 43,264 |
| 2019-09-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,000 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,262 |
| 2019-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-09-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,650 |
| 2019-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,480 |
| 2019-09-18 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 12,207 |
| 2019-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,712 |
| 2019-09-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 18,850 |
| 2019-09-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 745 |
| 2019-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,342 |
| 2019-09-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,349 |
| 2019-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 260 |
| 2019-09-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,693 |
| 2019-09-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,311 |
| 2019-08-30 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 22,700 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 710 |
| 2019-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-08-27 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 5,050 |
| 2019-08-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,987 |
| 2019-08-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,600 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2019-08-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 409 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,420 |
| 2019-08-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,201 |
| 2019-08-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,700 |
| 2019-08-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,312 |
| 2019-08-13 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,405 |
| 2019-08-12 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 10,296 |
| 2019-08-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,975 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2019-08-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,944 |
| 2019-08-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,688 |
| 2019-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 943 |
| 2019-08-02 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,300 |
| 2019-08-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 34,325 |
| 2019-07-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 5,127 |
| 2019-07-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,020 |
| 2019-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2019-07-25 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 23,570 |
| 2019-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,150 |
| 2019-07-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,499 |
| 2019-07-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,930 |
| 2019-07-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 20,377 |
| 2019-07-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,302 |
| 2019-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,055 |
| 2019-07-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 5,952 |
| 2019-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,880 |
| 2019-07-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 37,307 |
| 2019-07-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,200 |
| 2019-07-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 2,050 |
| 2019-07-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 684 |
| 2019-07-05 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 15,100 |
| 2019-07-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,350 |
| 2019-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,752 |
| 2019-06-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 10,630 |
| 2019-06-27 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 24,660 |
| 2019-06-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 46,780 |
| 2019-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,980 |
| 2019-06-24 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 45,170 |
| 2019-06-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,522 |
| 2019-06-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 18,170 |
| 2019-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 34,900 |
| 2019-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54 |
| 2019-06-17 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 21,882 |
| 2019-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,910 |
| 2019-06-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26,200 |
| 2019-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2019-06-11 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 13,790 |
| 2019-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,777 |
| 2019-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,580 |
| 2019-06-06 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 5,042 |
| 2019-06-05 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 25,300 |
| 2019-06-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 12,141 |
| 2019-06-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,704 |
| 2019-05-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,550 |
| 2019-05-30 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 22,315 |
| 2019-05-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,204 |
| 2019-05-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,510 |
| 2019-05-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,281 |
| 2019-05-23 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,835 |
| 2019-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,634 |
| 2019-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,050 |
| 2019-05-17 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 6,681 |
| 2019-05-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 14,670 |
| 2019-05-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2019-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2019-05-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,707 |
| 2019-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2019-05-09 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 12,820 |
| 2019-05-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,650 |
| 2019-05-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 15,932 |
| 2019-05-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 18,250 |
| 2019-05-03 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 25,600 |
| 2019-05-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,123 |
| 2019-05-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 43,465 |
| 2019-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,900 |
| 2019-04-29 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 15,091 |
| 2019-04-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 63,000 |
| 2019-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,005 |
| 2019-04-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 18,980 |
| 2019-04-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 18,466 |
| 2019-04-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 57,780 |
| 2019-04-18 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 58,660 |
| 2019-04-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 12,000 |
| 2019-04-16 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 33,915 |
| 2019-04-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,795 |
| 2019-04-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 18,538 |
| 2019-04-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 23,882 |
| 2019-04-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 12,035 |
| 2019-04-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 29,274 |
| 2019-04-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 26,006 |
| 2019-04-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,220 |
| 2019-04-04 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 23,625 |
| 2019-04-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 50,868 |
| 2019-04-02 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 124,039 |
| 2019-04-01 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 54,055 |
| 2019-03-29 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 26,817 |
| 2019-03-28 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 13,470 |
| 2019-03-27 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 33,750 |
| 2019-03-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 26,020 |
| 2019-03-25 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 10,475 |
| 2019-03-22 | $0.68 | $0.72 | $0.63 | $0.63 | $0.63 | 142,780 |
| 2019-03-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 70,367 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,060 |
| 2019-03-19 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 17,246 |
| 2019-03-18 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 40,590 |
| 2019-03-15 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 29,919 |
| 2019-03-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-03-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 11,650 |
| 2019-03-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,696 |
| 2019-03-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 17,839 |
| 2019-03-08 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 33,746 |
| 2019-03-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 20,952 |
| 2019-03-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 17,634 |
| 2019-03-05 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 38,723 |
| 2019-03-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 33,050 |
| 2019-03-01 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 28,314 |
| 2019-02-28 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 99,573 |
| 2019-02-27 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 10,280 |
| 2019-02-26 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 17,889 |
| 2019-02-25 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 58,544 |
| 2019-02-22 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 5,850 |
| 2019-02-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,210 |
| 2019-02-19 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 13,225 |
| 2019-02-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 10,292 |
| 2019-02-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 8,052 |
| 2019-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,991 |
| 2019-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-02-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 9,400 |
| 2019-02-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 17,682 |
| 2019-02-06 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 35,749 |
| 2019-02-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 36,810 |
| 2019-02-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 13,325 |
| 2019-02-01 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 62,910 |
| 2019-01-31 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 7,904 |
| 2019-01-30 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 97,037 |
| 2019-01-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 28,552 |
| 2019-01-28 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 54,504 |
| 2019-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2019-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2019-01-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27,218 |
| 2019-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2019-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF) News Headlines
Recent MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF) News
Similar Companies to MedMen Enterprises Inc - Warrants (27/09/2021) (MMNWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |