MainStay WMC Value Fd USD Class R6 (MMPDX) Exchange: NMFQS

Data as of Aug. 22, 2025

$33.40 ($-0.34) -1.01%

MainStay WMC Value Fd USD Class R6 - Daily Information
Click for more stock information on MainStay WMC Value Fd USD Class R6.
Daily Information Data
Date Aug. 22, 2025
Open $33.40
Previous Close $33.40
High $33.40
Low $33.40
Adjusted Open $33.40
Previous Adjusted Close $33.40
Adjusted High $33.40
Adjusted Low $33.40

About MainStay WMC Value Fd USD Class R6 (MMPDX)

Under normal conditions, the Fund invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in equity securities. Equity securities include common stocks, and securities convertible into, or exchangeable for, common stocks, across all market capitalizations. The Fund may also invest in foreign securities, which are generally securities issued by companies organized outside the United States and that are traded primarily in markets outside the United States. The Fund employs two subadvisors, Epoch Investment Partners, Inc. ("Epoch") and Markston International LLC ("Markston"), with investment processes and styles that New York Life Investment Management LLC, the Fund's Manager, believes are complementary. Each Subadvisor is responsible for managing a portion of the Fund's assets, as designated by the Manager from time to time. Investment Process: The Subadvisors' investment processes and styles are as follows: Epoch: Epoch invests primarily in companies that generate increasing levels of free cash flow and have management teams that Epoch believes allocate free cash flow effectively to create shareholder value. The security selection process focuses on free-cash-flow analytics as opposed to traditional accounting-based metrics. Epoch seeks to identify companies with a consistent, straightforward ability to both generate free cash flow and to intelligently allocate it among internal reinvestment opportunities, acquisitions, dividends, share repurchases and/or debt reduction. Epoch may sell or reduce a position in a security when it believes its investment objectives have been met or when the security is deemed less attractive relative to another security on a return/risk basis. Epoch may sell or reduce a position in a security if it sees the investment thesis failing to materialize. Markston: Markston seeks to identify companies that it believes can emerge as market leaders, where current valuation is disconnected from positive long-term prospects and ultimately have the potential to develop premium valuations. In addition to applying existing valuation criteria like low multiples of price-to-book or cash flow, Markston looks for companies with identifiable catalysts, including insider buying, stock repurchases, management change, sale or spin-off of a division, industry consolidation, and tax loss carry-forwards. Markston generally looks for the presence of at least three of these catalysts to coincide with what it believes could enhance the return potential of a stock while also helping to minimize risk. Markston also assesses the judgment, quality, and integrity of company management and the track record of capital deployment. Finally, Markston will apply a rigorous discounted cash flow model as an important valuation tool in both buy and sell decisions. Under normal circumstances, Markston holds securities for a relatively long period of time. However, certain securities may be acquired from time to time in an effort to earn short-term profits. Markston may sell an investment when it believes the opportunity for current profits or the risk of market decline outweighs the prospect of future capital gains.

Historical Stock Data for MainStay WMC Value Fd USD Class R6 (MMPDX)

Date Open High Low Close Adj.Close Volume
2025-07-31 $33.40 $33.40 $33.40 $33.40 $33.40 0
2025-07-30 $33.74 $33.74 $33.74 $33.74 $33.74 0
2025-07-29 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-07-28 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-07-25 $34.03 $34.03 $34.03 $34.03 $34.03 0
2025-07-24 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-07-23 $33.91 $33.91 $33.91 $33.91 $33.91 0
2025-07-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2025-07-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2025-07-18 $33.47 $33.47 $33.47 $33.47 $33.47 0
2025-07-17 $33.46 $33.46 $33.46 $33.46 $33.46 0
2025-07-16 $33.26 $33.26 $33.26 $33.26 $33.26 0
2025-07-15 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-07-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2025-07-11 $33.52 $33.52 $33.52 $33.52 $33.52 0
2025-07-10 $33.76 $33.76 $33.76 $33.76 $33.76 0
2025-07-09 $33.54 $33.54 $33.54 $33.54 $33.54 0
2025-07-08 $33.48 $33.48 $33.48 $33.48 $33.48 0
2025-07-07 $33.38 $33.38 $33.38 $33.38 $33.38 0
2025-07-03 $33.67 $33.67 $33.67 $33.67 $33.67 0
2025-07-02 $33.50 $33.50 $33.50 $33.50 $33.50 0
2025-07-01 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-06-30 $33.36 $33.36 $33.36 $33.36 $33.36 0
2025-06-27 $33.24 $33.24 $33.24 $33.24 $33.24 0
2025-06-26 $33.13 $33.13 $33.13 $33.13 $33.13 0
2025-06-25 $32.87 $32.87 $32.87 $32.87 $32.87 0
2025-06-24 $33.01 $33.01 $33.01 $33.01 $33.01 0
2025-06-23 $32.84 $32.84 $32.84 $32.84 $32.84 0
2025-06-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2025-06-18 $32.66 $32.66 $32.66 $32.66 $32.66 0
2025-06-17 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-06-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2025-06-13 $32.73 $32.73 $32.73 $32.73 $32.73 0
2025-06-12 $33.04 $33.04 $33.04 $33.04 $33.04 0
2025-06-11 $32.84 $32.84 $32.84 $32.84 $32.84 0
2025-06-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2025-06-09 $32.74 $32.74 $32.74 $32.74 $32.74 0
2025-06-06 $32.75 $32.75 $32.75 $32.75 $32.75 0
2025-06-05 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-06-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2025-06-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2025-06-02 $32.42 $32.42 $32.42 $32.42 $32.42 0
2025-05-30 $32.44 $32.44 $32.44 $32.44 $32.44 0
2025-05-29 $32.43 $32.43 $32.43 $32.43 $32.43 0
2025-05-28 $32.23 $32.23 $32.23 $32.23 $32.23 0
2025-05-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-05-23 $32.02 $32.02 $32.02 $32.02 $32.02 0
2025-05-22 $32.11 $32.11 $32.11 $32.11 $32.11 0
2025-05-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2025-05-20 $32.80 $32.80 $32.80 $32.80 $32.80 0
2025-05-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2025-05-16 $32.72 $32.72 $32.72 $32.72 $32.72 0
2025-05-15 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-05-14 $32.21 $32.21 $32.21 $32.21 $32.21 0
2025-05-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2025-05-12 $32.58 $32.58 $32.58 $32.58 $32.58 0
2025-05-09 $31.72 $31.72 $31.72 $31.72 $31.72 0
2025-05-08 $31.74 $31.74 $31.74 $31.74 $31.74 0
2025-05-07 $31.52 $31.52 $31.52 $31.52 $31.52 0
2025-05-06 $31.46 $31.46 $31.46 $31.46 $31.46 0
2025-05-05 $31.77 $31.77 $31.77 $31.77 $31.77 0
2025-05-02 $31.92 $31.92 $31.92 $31.92 $31.92 0
2025-05-01 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-04-30 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-04-29 $31.47 $31.47 $31.47 $31.47 $31.47 0
2025-04-28 $31.39 $31.39 $31.39 $31.39 $31.39 0
2025-04-25 $31.24 $31.24 $31.24 $31.24 $31.24 0
2025-04-24 $31.34 $31.34 $31.34 $31.34 $31.34 0
2025-04-23 $30.92 $30.92 $30.92 $30.92 $30.92 0
2025-04-22 $30.64 $30.64 $30.64 $30.64 $30.64 0
2025-04-21 $29.95 $29.95 $29.95 $29.95 $29.95 0
2025-04-17 $30.62 $30.62 $30.62 $30.62 $30.62 0
2025-04-16 $30.64 $30.64 $30.64 $30.64 $30.64 0
2025-04-15 $30.89 $30.89 $30.89 $30.89 $30.89 0
2025-04-14 $30.92 $30.92 $30.92 $30.92 $30.92 0
2025-04-11 $30.71 $30.71 $30.71 $30.71 $30.71 0
2025-04-10 $30.18 $30.18 $30.18 $30.18 $30.18 0
2025-04-09 $31.14 $31.14 $31.14 $31.14 $31.14 0
2025-04-08 $29.14 $29.14 $29.14 $29.14 $29.14 0
2025-04-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2025-04-04 $29.63 $29.63 $29.63 $29.63 $29.63 0
2025-04-03 $31.44 $31.44 $31.44 $31.44 $31.44 0
2025-04-02 $32.81 $32.81 $32.81 $32.81 $32.81 0
2025-04-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2025-03-31 $32.57 $32.57 $32.57 $32.57 $32.57 0
2025-03-28 $32.30 $32.30 $32.30 $32.30 $32.30 0
2025-03-27 $32.63 $32.63 $32.63 $32.63 $32.63 0
2025-03-26 $32.82 $32.82 $32.82 $32.82 $32.82 0
2025-03-25 $32.81 $32.81 $32.81 $32.81 $32.81 0
2025-03-24 $32.91 $32.91 $32.91 $32.91 $32.91 0
2025-03-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-03-20 $32.61 $32.61 $32.61 $32.61 $32.61 0
2025-03-19 $32.69 $32.69 $32.69 $32.69 $32.69 0
2025-03-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2025-03-17 $32.57 $32.57 $32.57 $32.57 $32.57 0
2025-03-14 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-03-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2025-03-12 $31.88 $31.88 $31.88 $31.88 $31.88 0
2025-03-11 $31.97 $31.97 $31.97 $31.97 $31.97 0
2025-03-10 $32.24 $32.24 $32.24 $32.24 $32.24 0
2025-03-07 $32.69 $32.69 $32.69 $32.69 $32.69 0
2025-03-06 $32.46 $32.46 $32.46 $32.46 $32.46 0
2025-03-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-03-04 $32.44 $32.44 $32.44 $32.44 $32.44 0
2025-03-03 $33.02 $33.02 $33.02 $33.02 $33.02 0
2025-02-28 $33.27 $33.27 $33.27 $33.27 $33.27 0
2025-02-27 $32.82 $32.82 $32.82 $32.82 $32.82 0
2025-02-26 $32.87 $32.87 $32.87 $32.87 $32.87 0
2025-02-25 $33.04 $33.04 $33.04 $33.04 $33.04 0
2025-02-24 $33.07 $33.07 $33.07 $33.07 $33.07 0
2025-02-21 $33.34 $33.34 $33.34 $33.34 $33.34 0
2025-02-20 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-19 $33.57 $33.57 $33.57 $33.57 $33.57 0
2025-02-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2025-02-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2025-02-13 $33.30 $33.30 $33.30 $33.30 $33.30 0
2025-02-12 $33.08 $33.08 $33.08 $33.08 $33.08 0
2025-02-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2025-02-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2025-02-07 $33.09 $33.09 $33.09 $33.09 $33.09 0
2025-02-06 $33.29 $33.29 $33.29 $33.29 $33.29 0
2025-02-05 $33.42 $33.42 $33.42 $33.42 $33.42 0
2025-02-04 $33.21 $33.21 $33.21 $33.21 $33.21 0
2025-02-03 $33.28 $33.28 $33.28 $33.28 $33.28 0
2025-01-31 $33.41 $33.41 $33.41 $33.41 $33.41 0
2025-01-30 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-01-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-01-28 $33.51 $33.51 $33.51 $33.51 $33.51 0
2025-01-27 $33.64 $33.64 $33.64 $33.64 $33.64 0
2025-01-24 $33.44 $33.44 $33.44 $33.44 $33.44 0
2025-01-23 $33.39 $33.39 $33.39 $33.39 $33.39 0
2025-01-22 $33.18 $33.18 $33.18 $33.18 $33.18 0
2025-01-21 $33.35 $33.35 $33.35 $33.35 $33.35 0
2025-01-17 $32.99 $32.99 $32.99 $32.99 $32.99 0
2025-01-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2025-01-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2025-01-14 $32.23 $32.23 $32.23 $32.23 $32.23 0
2025-01-13 $31.97 $31.97 $31.97 $31.97 $31.97 0
2025-01-10 $31.62 $31.62 $31.62 $31.62 $31.62 0
2025-01-08 $32.05 $32.05 $32.05 $32.05 $32.05 0
2025-01-07 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-06 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-03 $31.93 $31.93 $31.93 $31.93 $31.93 0
2025-01-02 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-12-31 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-12-30 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-12-27 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-12-26 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-12-24 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-12-23 $31.79 $31.79 $31.79 $31.79 $31.79 0
2024-12-20 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-12-19 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-12-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2024-12-17 $32.19 $32.19 $32.19 $32.19 $32.19 0
2024-12-16 $32.46 $32.46 $32.46 $32.46 $32.46 0
2024-12-13 $32.67 $32.67 $32.67 $32.67 $32.67 0
2024-12-12 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-12-11 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-12-10 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-12-09 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-12-06 $34.90 $34.90 $34.90 $34.90 $33.22 0
2024-12-05 $35.11 $35.11 $35.11 $35.11 $33.42 0
2024-12-04 $35.17 $35.17 $35.17 $35.17 $33.48 0
2024-12-03 $35.26 $35.26 $35.26 $35.26 $33.57 0
2024-12-02 $35.48 $35.48 $35.48 $35.48 $33.78 0
2024-11-29 $35.67 $35.67 $35.67 $35.67 $33.96 0
2024-11-27 $35.62 $35.62 $35.62 $35.62 $33.91 0
2024-11-26 $35.60 $35.60 $35.60 $35.60 $33.89 0
2024-11-25 $35.61 $35.61 $35.61 $35.61 $33.90 0
2024-11-22 $35.38 $35.38 $35.38 $35.38 $33.68 0
2024-11-21 $35.13 $35.13 $35.13 $35.13 $33.44 0
2024-11-20 $34.77 $34.77 $34.77 $34.77 $34.77 0
2024-11-19 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-11-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-11-15 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-11-14 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-11-13 $35.07 $35.07 $35.07 $35.07 $35.07 0
2024-11-12 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-11-11 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-11-08 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-11-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-11-06 $35.02 $35.02 $35.02 $35.02 $35.02 0
2024-11-05 $33.96 $33.96 $33.96 $33.96 $33.96 0
2024-11-04 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-11-01 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-10-31 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-10-30 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-10-29 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-10-28 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-10-25 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-10-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-10-23 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-10-22 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-10-21 $34.26 $34.26 $34.26 $34.26 $34.26 0
2024-10-18 $34.52 $34.52 $34.52 $34.52 $34.52 0
2024-10-17 $34.48 $34.48 $34.48 $34.48 $34.48 0
2024-10-16 $34.52 $34.52 $34.52 $34.52 $34.52 0
2024-10-15 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-10-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-10-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2024-10-10 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-10-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2024-10-08 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-10-07 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-10-04 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-10-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-10-02 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-10-01 $33.99 $33.99 $33.99 $33.99 $33.99 0
2024-09-30 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-09-27 $34.10 $34.10 $34.10 $34.10 $34.10 0
2024-09-26 $33.93 $33.93 $33.93 $33.93 $33.93 0
2024-09-25 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-09-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-09-23 $34.02 $34.02 $34.02 $34.02 $34.02 0
2024-09-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-09-19 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-09-18 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-09-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2024-09-16 $33.66 $33.66 $33.66 $33.66 $33.66 0
2024-09-13 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-09-12 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-09-11 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-09-10 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-09-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-09-06 $32.82 $32.82 $32.82 $32.82 $32.82 0
2024-09-05 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-09-04 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-09-03 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-08-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-08-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-08-28 $33.53 $33.53 $33.53 $33.53 $33.53 0
2024-08-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-08-26 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-08-23 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-08-22 $33.11 $33.11 $33.11 $33.11 $33.11 0
2024-08-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-08-20 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-08-19 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-08-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-08-15 $32.77 $32.77 $32.77 $32.77 $32.77 0
2024-08-14 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-08-13 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-08-12 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-08-09 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-08-08 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-08-07 $31.43 $31.43 $31.43 $31.43 $31.43 0
2024-08-06 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-08-05 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-08-02 $32.20 $32.20 $32.20 $32.20 $32.20 0
2024-08-01 $32.73 $32.73 $32.73 $32.73 $32.73 0
2024-07-31 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-07-30 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-07-29 $32.81 $32.81 $32.81 $32.81 $32.81 0
2024-07-26 $32.83 $32.83 $32.83 $32.83 $32.83 0
2024-07-25 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-07-24 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-07-23 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-07-22 $32.56 $32.56 $32.56 $32.56 $32.56 0
2024-07-19 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-07-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-07-17 $32.92 $32.92 $32.92 $32.92 $32.92 0
2024-07-16 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-07-15 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-07-12 $32.23 $32.23 $32.23 $32.23 $32.23 0
2024-07-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2024-07-10 $31.66 $31.66 $31.66 $31.66 $31.66 0
2024-07-09 $31.30 $31.30 $31.30 $31.30 $31.30 0
2024-07-08 $31.30 $31.30 $31.30 $31.30 $31.30 0
2024-07-05 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-07-03 $31.33 $31.33 $31.33 $31.33 $31.33 0
2024-07-02 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-07-01 $31.23 $31.23 $31.23 $31.23 $31.23 0
2024-06-28 $31.36 $31.36 $31.36 $31.36 $31.36 0
2024-06-27 $31.28 $31.28 $31.28 $31.28 $31.28 0
2024-06-26 $31.24 $31.24 $31.24 $31.24 $31.24 0
2024-06-25 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-06-24 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-06-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2024-06-20 $31.32 $31.32 $31.32 $31.32 $31.32 0
2024-06-18 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-06-17 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-06-14 $30.91 $30.91 $30.91 $30.91 $30.91 0
2024-06-13 $31.04 $31.04 $31.04 $31.04 $31.04 0
2024-06-12 $31.13 $31.13 $31.13 $31.13 $31.13 0
2024-06-11 $31.11 $31.11 $31.11 $31.11 $31.11 0
2024-06-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2024-06-07 $31.14 $31.14 $31.14 $31.14 $31.14 0
2024-06-06 $31.19 $31.19 $31.19 $31.19 $31.19 0
2024-06-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-06-04 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-06-03 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-05-31 $31.48 $31.48 $31.48 $31.48 $31.48 0
2024-05-30 $30.98 $30.98 $30.98 $30.98 $30.98 0
2024-05-29 $30.83 $30.83 $30.83 $30.83 $30.83 0
2024-05-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2024-05-24 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-05-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2024-05-22 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-05-21 $31.88 $31.88 $31.88 $31.88 $31.88 0
2024-05-20 $31.84 $31.84 $31.84 $31.84 $31.84 0
2024-05-17 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-05-16 $31.91 $31.91 $31.91 $31.91 $31.91 0
2024-05-15 $31.95 $31.95 $31.95 $31.95 $31.95 0
2024-05-14 $31.69 $31.69 $31.69 $31.69 $31.69 0
2024-05-13 $31.57 $31.57 $31.57 $31.57 $31.57 0
2024-05-10 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-05-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-05-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-05-07 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-05-06 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-05-03 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-05-02 $30.69 $30.69 $30.69 $30.69 $30.69 0
2024-05-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-04-30 $30.53 $30.53 $30.53 $30.53 $30.53 0
2024-04-29 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-04-26 $30.81 $30.81 $30.81 $30.81 $30.81 0
2024-04-25 $30.80 $30.80 $30.80 $30.80 $30.80 0
2024-04-24 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-04-23 $30.79 $30.79 $30.79 $30.79 $30.79 0
2024-04-22 $30.61 $30.61 $30.61 $30.61 $30.61 0
2024-04-19 $30.35 $30.35 $30.35 $30.35 $30.35 0
2024-04-18 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-04-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2024-04-16 $30.12 $30.12 $30.12 $30.12 $30.12 0
2024-04-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-04-12 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-04-11 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-04-10 $30.92 $30.92 $30.92 $30.92 $30.92 0
2024-04-09 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-08 $31.30 $31.30 $31.30 $31.30 $31.30 0
2024-04-05 $31.27 $31.27 $31.27 $31.27 $31.27 0
2024-04-04 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-04-03 $31.41 $31.41 $31.41 $31.41 $31.41 0
2024-04-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-04-01 $31.67 $31.67 $31.67 $31.67 $31.67 0
2024-03-28 $31.79 $31.79 $31.79 $31.79 $31.79 0
2024-03-27 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-03-26 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-03-25 $31.21 $31.21 $31.21 $31.21 $31.21 0
2024-03-22 $31.25 $31.25 $31.25 $31.25 $31.25 0
2024-03-21 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-03-20 $31.25 $31.25 $31.25 $31.25 $31.25 0
2024-03-19 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-03-18 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-03-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2024-03-14 $30.93 $30.93 $30.93 $30.93 $30.93 0
2024-03-13 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-03-12 $31.12 $31.12 $31.12 $31.12 $31.12 0
2024-03-11 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-03-08 $30.86 $30.86 $30.86 $30.86 $30.86 0
2024-03-07 $30.84 $30.84 $30.84 $30.84 $30.84 0
2024-03-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2024-03-05 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-03-04 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-03-01 $30.56 $30.56 $30.56 $30.56 $30.56 0
2024-02-29 $30.47 $30.47 $30.47 $30.47 $30.47 0
2024-02-28 $30.39 $30.39 $30.39 $30.39 $30.39 0
2024-02-27 $30.47 $30.47 $30.47 $30.47 $30.47 0
2024-02-26 $30.43 $30.43 $30.43 $30.43 $30.43 0
2024-02-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2024-02-22 $30.51 $30.51 $30.51 $30.51 $30.51 0
2024-02-21 $30.30 $30.30 $30.30 $30.30 $30.30 0
2024-02-20 $30.09 $30.09 $30.09 $30.09 $30.09 0
2024-02-16 $30.18 $30.18 $30.18 $30.18 $30.18 0
2024-02-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-02-14 $29.94 $29.94 $29.94 $29.94 $29.94 0
2024-02-13 $29.71 $29.71 $29.71 $29.71 $29.71 0
2024-02-12 $30.11 $30.11 $30.11 $30.11 $30.11 0
2024-02-09 $29.90 $29.90 $29.90 $29.90 $29.90 0
2024-02-08 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-02-07 $29.77 $29.77 $29.77 $29.77 $29.77 0
2024-02-06 $29.66 $29.66 $29.66 $29.66 $29.66 0
2024-02-05 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-02-02 $29.75 $29.75 $29.75 $29.75 $29.75 0
2024-02-01 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-01-31 $29.70 $29.70 $29.70 $29.70 $29.70 0
2024-01-30 $30.23 $30.23 $30.23 $30.23 $30.23 0
2024-01-29 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-01-26 $30.10 $30.10 $30.10 $30.10 $30.10 0
2024-01-25 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-01-24 $29.73 $29.73 $29.73 $29.73 $29.73 0
2024-01-23 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-01-22 $29.81 $29.81 $29.81 $29.81 $29.81 0
2024-01-19 $29.76 $29.76 $29.76 $29.76 $29.76 0
2024-01-18 $29.53 $29.53 $29.53 $29.53 $29.53 0
2024-01-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2024-01-16 $29.62 $29.62 $29.62 $29.62 $29.62 0
2024-01-12 $29.89 $29.89 $29.89 $29.89 $29.89 0
2024-01-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-01-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-01-09 $30.02 $30.02 $30.02 $30.02 $30.02 0
2024-01-08 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-01-05 $29.99 $29.99 $29.99 $29.99 $29.99 0
2024-01-04 $29.92 $29.92 $29.92 $29.92 $29.92 0
2024-01-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-01-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-12-29 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-12-28 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-12-27 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-12-26 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-12-22 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-12-21 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-12-20 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-12-19 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-12-18 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-12-15 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-12-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-12-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-12-12 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-12-11 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-12-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-12-07 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-12-06 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-12-05 $30.06 $30.06 $30.06 $30.06 $28.70 0
2023-12-04 $30.27 $30.27 $30.27 $30.27 $28.90 0
2023-12-01 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-11-30 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-11-29 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-11-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-11-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-11-24 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-11-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-11-21 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-11-20 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-11-17 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-11-16 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-11-15 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-11-14 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-11-13 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-11-10 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-11-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-11-08 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-11-07 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-06 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-11-03 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-11-02 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-11-01 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-10-31 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-10-30 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-10-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-10-26 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-10-25 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-10-24 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-10-23 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-10-20 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-10-19 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-10-18 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-10-17 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-10-16 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-10-13 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-10-12 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-10-11 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-10-10 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-10-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-10-06 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-10-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-10-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-10-03 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-10-02 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-09-29 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-09-28 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-09-27 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-09-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-09-25 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-09-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-09-21 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-09-20 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-09-19 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-09-18 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-15 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-09-14 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-09-13 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-09-12 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-09-11 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-09-08 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-09-07 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-09-06 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-09-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-09-01 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-08-31 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-08-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-08-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-28 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-08-25 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-08-24 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-23 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-08-22 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-08-21 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-08-18 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-08-17 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-08-16 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-08-15 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-08-14 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-08-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-08-10 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-08-09 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-08-08 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-08-07 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-08-04 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-08-03 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-08-02 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-08-01 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-07-31 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-07-28 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-07-27 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-07-26 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-07-25 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-07-24 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-07-21 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-07-20 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-07-19 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-07-18 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-07-17 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-07-14 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-07-13 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-07-12 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-07-11 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-07-10 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-07-07 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-07-06 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-07-05 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-07-03 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-06-30 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-06-29 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-06-28 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-06-27 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-06-26 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-06-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-06-22 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-06-21 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-06-20 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-06-16 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-06-15 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-06-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-06-13 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-06-12 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-06-09 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-06-08 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-06-07 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-06-06 $28.56 $28.56 $28.56 $28.56 $28.56 0
2023-06-05 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-06-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-06-01 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-31 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-05-30 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-05-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-25 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-05-24 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-05-23 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-05-22 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-05-19 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-05-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-05-17 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-05-16 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-05-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-05-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-05-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-05-10 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-05-09 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-08 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-05-05 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-05-04 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-05-03 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-05-02 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-05-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-04-28 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-04-27 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-04-26 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-04-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-04-24 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-04-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-04-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-04-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-04-18 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-04-17 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-04-14 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-04-13 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-04-12 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-04-11 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-04-10 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-04-06 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-04-05 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-04-04 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-04-03 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-03-31 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-03-30 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-03-29 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-03-28 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-03-27 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-03-24 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-03-23 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-03-22 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-03-21 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-03-20 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-03-17 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-03-16 $27.70 $27.70 $27.70 $27.70 $27.70 0
2023-03-15 $27.26 $27.26 $27.26 $27.26 $27.26 0
2023-03-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-03-13 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-03-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-03-09 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-03-08 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-03-07 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-03-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-03-02 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-01 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-02-28 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-02-27 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-24 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-23 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-02-22 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-02-21 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-02-17 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-02-16 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-02-15 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-02-14 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-02-13 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-02-10 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-02-09 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-02-08 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-02-07 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-02-06 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-02-03 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-02-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-02-01 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-01-31 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-01-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-01-27 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-01-26 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-01-25 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-01-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-01-23 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-01-20 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-01-19 $28.92 $28.92 $28.92 $28.92 $28.92 0
2023-01-18 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-01-17 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-01-13 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-01-12 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-01-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-01-10 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-01-09 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-01-06 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-01-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-01-04 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-01-03 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-12-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-12-29 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-12-28 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-27 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-12-23 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-12-22 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-12-21 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-12-20 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-12-19 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-12-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-12-15 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-12-14 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-12-13 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-12-12 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-12-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-12-08 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-07 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-12-06 $30.93 $30.93 $30.93 $30.93 $29.25 0
2022-12-05 $31.23 $31.23 $31.23 $31.23 $29.53 0
2022-12-02 $31.77 $31.77 $31.77 $31.77 $30.04 0
2022-12-01 $31.80 $31.80 $31.80 $31.80 $30.07 0
2022-11-30 $31.90 $31.90 $31.90 $31.90 $30.16 0
2022-11-29 $31.27 $31.27 $31.27 $31.27 $29.57 0
2022-11-28 $31.16 $31.16 $31.16 $31.16 $29.46 0
2022-11-25 $31.58 $31.58 $31.58 $31.58 $31.58 0
2022-11-23 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-11-22 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-21 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-11-18 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-11-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-11-15 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-11-14 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-11-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-11-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-11-08 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-11-07 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-11-04 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-11-03 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-11-02 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-11-01 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-10-31 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-10-28 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-10-27 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-10-26 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-10-25 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-10-24 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-10-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-10-20 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-10-19 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-10-18 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-10-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-10-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-10-13 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-10-12 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-10-11 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-10-10 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-10-07 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-10-06 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-10-05 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-10-04 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-10-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-09-30 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-09-29 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-09-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-09-27 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-09-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-09-23 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-09-22 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-09-21 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-09-20 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-09-19 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-09-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-09-15 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-09-14 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-09-13 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-09-12 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-09-09 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-09-08 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-09-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-09-06 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-09-02 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-09-01 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-08-31 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-08-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-08-29 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-08-26 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-08-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-08-24 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-08-23 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-08-22 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-08-19 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-08-18 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-08-17 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-08-16 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-08-15 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-08-12 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-08-11 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-08-10 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-08-09 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-08-08 $30.56 $30.56 $30.56 $30.56 $30.56 0
2022-08-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-04 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-08-03 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-08-02 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-08-01 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-07-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-07-28 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-07-27 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-07-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-07-25 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-07-22 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-07-21 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-07-20 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-07-19 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-07-18 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-07-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-07-14 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-07-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-07-12 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-07-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-07-08 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-07-07 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-07-06 $28.90 $28.90 $28.90 $28.90 $28.90 0
2022-07-05 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-07-01 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-06-30 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-06-29 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-06-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-06-27 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-06-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-06-23 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-22 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-06-21 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-17 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-06-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-06-15 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-06-14 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-06-13 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-06-10 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-06-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-06-08 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-06-07 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-06-06 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-06-03 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-06-02 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-06-01 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-05-31 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-05-27 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-05-26 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-05-25 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-05-24 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-05-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-05-20 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-05-19 $29.72 $29.72 $29.72 $29.72 $29.72 0
2022-05-18 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-05-17 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-05-16 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-05-13 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-05-12 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-05-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-05-10 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-05-09 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-05-06 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-05-05 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-05-04 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-05-03 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-05-02 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-04-29 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-04-28 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-04-27 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-04-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-04-25 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-04-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-04-21 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-04-20 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-04-19 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-18 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-04-14 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-04-13 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-04-12 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-04-11 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-04-08 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-04-07 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-04-06 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-04-05 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-04-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-04-01 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-03-31 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-03-30 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-03-29 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-03-28 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-03-25 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-03-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-03-23 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-03-22 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-03-21 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-03-18 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-17 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-03-16 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-03-15 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-03-14 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-03-11 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-03-10 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-03-09 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-03-08 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-03-07 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-03-04 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-03-03 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-03-02 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-03-01 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-02-28 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-02-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-02-24 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-02-23 $30.59 $30.59 $30.59 $30.59 $30.59 0
2022-02-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-02-18 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-02-17 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-02-16 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-02-15 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-02-14 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-02-11 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-02-10 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-02-09 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-02-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-02-07 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-02-04 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-02-03 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-02-02 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-02-01 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-01-31 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-01-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-01-27 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-01-26 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-01-25 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-01-24 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-01-21 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-01-20 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-01-19 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-01-18 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-01-14 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-01-13 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-01-12 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-01-11 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-01-10 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-01-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-01-06 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-01-05 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-01-04 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-01-03 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-12-31 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-12-30 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-12-29 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-12-28 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-12-27 $31.77 $31.77 $31.77 $31.77 $31.77 0
2021-12-23 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-12-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-12-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-12-20 $30.47 $30.47 $30.47 $30.47 $30.47 0
2021-12-17 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-12-16 $31.27 $31.27 $31.27 $31.27 $31.27 0
2021-12-15 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-12-14 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-12-13 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-12-10 $30.99 $30.99 $30.99 $30.99 $30.99 0
2021-12-09 $30.83 $30.83 $30.83 $30.83 $30.83 0
2021-12-08 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-12-07 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-12-06 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-12-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-12-02 $30.29 $30.29 $30.29 $30.29 $30.29 0
2021-12-01 $55.10 $55.10 $55.10 $55.10 $29.68 0
2021-11-30 $55.51 $55.51 $55.51 $55.51 $29.90 0
2021-11-29 $56.74 $56.74 $56.74 $56.74 $30.57 0
2021-11-26 $56.60 $56.60 $56.60 $56.60 $30.49 0
2021-11-24 $58.04 $58.04 $58.04 $58.04 $31.27 0
2021-11-23 $58.11 $58.11 $58.11 $58.11 $31.30 0
2021-11-22 $57.58 $57.58 $57.58 $57.58 $31.02 0
2021-11-19 $57.33 $57.33 $57.33 $57.33 $30.88 0
2021-11-18 $57.96 $57.96 $57.96 $57.96 $31.22 0
2021-11-17 $58.17 $58.17 $58.17 $58.17 $31.34 0
2021-11-16 $58.35 $58.35 $58.35 $58.35 $31.43 0
2021-11-15 $58.39 $58.39 $58.39 $58.39 $31.45 0
2021-11-12 $58.47 $58.47 $58.47 $58.47 $31.50 0
2021-11-11 $58.29 $58.29 $58.29 $58.29 $31.40 0
2021-11-10 $58.30 $58.30 $58.30 $58.30 $31.41 0
2021-11-09 $58.53 $58.53 $58.53 $58.53 $31.53 0
2021-11-08 $58.45 $58.45 $58.45 $58.45 $31.49 0
2021-11-05 $58.38 $58.38 $58.38 $58.38 $31.45 0
2021-11-04 $58.00 $58.00 $58.00 $58.00 $31.24 0
2021-11-03 $58.29 $58.29 $58.29 $58.29 $31.40 0
2021-11-02 $57.86 $57.86 $57.86 $57.86 $31.17 0
2021-11-01 $57.68 $57.68 $57.68 $57.68 $31.07 0
2021-10-29 $57.42 $57.42 $57.42 $57.42 $30.93 0
2021-10-28 $57.56 $57.56 $57.56 $57.56 $31.01 0
2021-10-27 $57.07 $57.07 $57.07 $57.07 $30.74 0
2021-10-26 $57.76 $57.76 $57.76 $57.76 $31.12 0
2021-10-25 $57.88 $57.88 $57.88 $57.88 $31.18 0
2021-10-22 $57.86 $57.86 $57.86 $57.86 $31.17 0
2021-10-21 $57.68 $57.68 $57.68 $57.68 $31.07 0
2021-10-20 $57.62 $57.62 $57.62 $57.62 $31.04 0
2021-10-19 $56.90 $56.90 $56.90 $56.90 $30.65 0
2021-10-18 $56.35 $56.35 $56.35 $56.35 $30.36 0
2021-10-15 $56.58 $56.58 $56.58 $56.58 $30.48 0
2021-10-14 $56.23 $56.23 $56.23 $56.23 $30.29 0
2021-10-13 $55.29 $55.29 $55.29 $55.29 $29.78 0
2021-10-12 $55.30 $55.30 $55.30 $55.30 $29.79 0
2021-10-11 $55.46 $55.46 $55.46 $55.46 $29.88 0
2021-10-08 $55.92 $55.92 $55.92 $55.92 $30.12 0
2021-10-07 $55.92 $55.92 $55.92 $55.92 $30.12 0
2021-10-06 $55.38 $55.38 $55.38 $55.38 $29.83 0
2021-10-05 $55.31 $55.31 $55.31 $55.31 $29.80 0
2021-10-04 $54.81 $54.81 $54.81 $54.81 $29.53 0
2021-10-01 $55.09 $55.09 $55.09 $55.09 $29.68 0
2021-09-30 $54.45 $54.45 $54.45 $54.45 $29.33 0
2021-09-29 $55.26 $55.26 $55.26 $55.26 $29.77 0
2021-09-28 $55.08 $55.08 $55.08 $55.08 $29.67 0
2021-09-27 $55.85 $55.85 $55.85 $55.85 $30.09 0
2021-09-24 $55.54 $55.54 $55.54 $55.54 $29.92 0
2021-09-23 $55.41 $55.41 $55.41 $55.41 $29.85 0
2021-09-22 $54.67 $54.67 $54.67 $54.67 $29.45 0
2021-09-21 $54.17 $54.17 $54.17 $54.17 $29.18 0
2021-09-20 $54.40 $54.40 $54.40 $54.40 $29.30 0
2021-09-17 $55.17 $55.17 $55.17 $55.17 $29.72 0
2021-09-16 $55.50 $55.50 $55.50 $55.50 $29.90 0
2021-09-15 $55.69 $55.69 $55.69 $55.69 $30.00 0
2021-09-14 $55.18 $55.18 $55.18 $55.18 $29.73 0
2021-09-13 $55.75 $55.75 $55.75 $55.75 $30.03 0
2021-09-10 $55.36 $55.36 $55.36 $55.36 $29.82 0
2021-09-09 $55.83 $55.83 $55.83 $55.83 $30.08 0
2021-09-08 $56.01 $56.01 $56.01 $56.01 $30.17 0
2021-09-07 $56.08 $56.08 $56.08 $56.08 $30.21 0
2021-09-03 $56.52 $56.52 $56.52 $56.52 $30.45 0
2021-09-02 $56.69 $56.69 $56.69 $56.69 $30.54 0
2021-09-01 $56.32 $56.32 $56.32 $56.32 $30.34 0
2021-08-31 $56.40 $56.40 $56.40 $56.40 $30.38 0
2021-08-30 $56.46 $56.46 $56.46 $56.46 $30.41 0
2021-08-27 $56.68 $56.68 $56.68 $56.68 $30.53 0
2021-08-26 $56.25 $56.25 $56.25 $56.25 $30.30 0
2021-08-25 $56.55 $56.55 $56.55 $56.55 $30.46 0
2021-08-24 $56.27 $56.27 $56.27 $56.27 $30.31 0
2021-08-23 $56.06 $56.06 $56.06 $56.06 $30.20 0
2021-08-20 $55.73 $55.73 $55.73 $55.73 $30.02 0
2021-08-19 $55.38 $55.38 $55.38 $55.38 $29.83 0
2021-08-18 $55.48 $55.48 $55.48 $55.48 $29.89 0
2021-08-17 $56.03 $56.03 $56.03 $56.03 $30.18 0
2021-08-16 $56.31 $56.31 $56.31 $56.31 $30.33 0
2021-08-13 $56.24 $56.24 $56.24 $56.24 $30.30 0
2021-08-12 $56.20 $56.20 $56.20 $56.20 $30.27 0
2021-08-11 $56.27 $56.27 $56.27 $56.27 $30.31 0
2021-08-10 $56.02 $56.02 $56.02 $56.02 $30.18 0
2021-08-09 $55.70 $55.70 $55.70 $55.70 $30.01 0
2021-08-06 $55.84 $55.84 $55.84 $55.84 $30.08 0
2021-08-05 $55.52 $55.52 $55.52 $55.52 $29.91 0
2021-08-04 $55.30 $55.30 $55.30 $55.30 $29.79 0
2021-08-03 $55.82 $55.82 $55.82 $55.82 $30.07 0
2021-08-02 $55.15 $55.15 $55.15 $55.15 $29.71 0
2021-07-30 $55.29 $55.29 $55.29 $55.29 $29.78 0
2021-07-29 $55.40 $55.40 $55.40 $55.40 $29.84 0
2021-07-28 $54.97 $54.97 $54.97 $54.97 $29.61 0
2021-07-27 $54.99 $54.99 $54.99 $54.99 $29.62 0
2021-07-26 $54.84 $54.84 $54.84 $54.84 $29.54 0
2021-07-23 $54.72 $54.72 $54.72 $54.72 $29.48 0
2021-07-22 $54.28 $54.28 $54.28 $54.28 $29.24 0
2021-07-21 $54.54 $54.54 $54.54 $54.54 $29.38 0
2021-07-20 $53.98 $53.98 $53.98 $53.98 $29.08 0
2021-07-19 $53.02 $53.02 $53.02 $53.02 $28.56 0
2021-07-16 $54.11 $54.11 $54.11 $54.11 $29.15 0
2021-07-15 $54.61 $54.61 $54.61 $54.61 $29.42 0
2021-07-14 $54.67 $54.67 $54.67 $54.67 $29.45 0
2021-07-13 $54.71 $54.71 $54.71 $54.71 $29.47 0
2021-07-12 $55.13 $55.13 $55.13 $55.13 $29.70 0
2021-07-09 $54.94 $54.94 $54.94 $54.94 $29.60 0
2021-07-08 $54.15 $54.15 $54.15 $54.15 $29.17 0
2021-07-07 $54.73 $54.73 $54.73 $54.73 $29.48 0
2021-07-06 $54.61 $54.61 $54.61 $54.61 $29.42 0
2021-07-02 $55.11 $55.11 $55.11 $55.11 $29.69 0
2021-07-01 $54.93 $54.93 $54.93 $54.93 $29.59 0
2021-06-30 $54.55 $54.55 $54.55 $54.55 $29.39 0
2021-06-29 $54.41 $54.41 $54.41 $54.41 $29.31 0
2021-06-28 $54.53 $54.53 $54.53 $54.53 $29.38 0
2021-06-25 $54.78 $54.78 $54.78 $54.78 $29.51 0
2021-06-24 $54.39 $54.39 $54.39 $54.39 $29.30 0
2021-06-23 $54.03 $54.03 $54.03 $54.03 $29.11 0
2021-06-22 $54.23 $54.23 $54.23 $54.23 $29.21 0
2021-06-21 $54.18 $54.18 $54.18 $54.18 $29.19 0
2021-06-18 $53.26 $53.26 $53.26 $53.26 $28.69 0
2021-06-17 $54.24 $54.24 $54.24 $54.24 $29.22 0
2021-06-16 $54.81 $54.81 $54.81 $54.81 $29.53 0
2021-06-15 $55.14 $55.14 $55.14 $55.14 $29.70 0
2021-06-14 $55.08 $55.08 $55.08 $55.08 $29.67 0
2021-06-11 $55.36 $55.36 $55.36 $55.36 $29.82 0
2021-06-10 $55.32 $55.32 $55.32 $55.32 $29.80 0
2021-06-09 $55.28 $55.28 $55.28 $55.28 $29.78 0
2021-06-08 $55.45 $55.45 $55.45 $55.45 $29.87 0
2021-06-07 $55.49 $55.49 $55.49 $55.49 $29.89 0
2021-06-04 $55.50 $55.50 $55.50 $55.50 $29.90 0
2021-06-03 $55.24 $55.24 $55.24 $55.24 $29.76 0
2021-06-02 $55.20 $55.20 $55.20 $55.20 $29.74 0
2021-06-01 $55.22 $55.22 $55.22 $55.22 $29.75 0
2021-05-28 $55.07 $55.07 $55.07 $55.07 $29.67 0
2021-05-27 $55.02 $55.02 $55.02 $55.02 $29.64 0
2021-05-26 $54.72 $54.72 $54.72 $54.72 $29.48 0
2021-05-25 $54.62 $54.62 $54.62 $54.62 $29.42 0
2021-05-24 $54.94 $54.94 $54.94 $54.94 $29.60 0
2021-05-21 $54.65 $54.65 $54.65 $54.65 $29.44 0
2021-05-20 $54.51 $54.51 $54.51 $54.51 $29.36 0
2021-05-19 $54.17 $54.17 $54.17 $54.17 $29.18 0
2021-05-18 $54.44 $54.44 $54.44 $54.44 $29.33 0
2021-05-17 $54.92 $54.92 $54.92 $54.92 $29.59 0
2021-05-14 $55.00 $55.00 $55.00 $55.00 $29.63 0
2021-05-13 $54.34 $54.34 $54.34 $54.34 $29.27 0
2021-05-12 $53.51 $53.51 $53.51 $53.51 $28.83 0
2021-05-11 $54.58 $54.58 $54.58 $54.58 $29.40 0
2021-05-10 $55.32 $55.32 $55.32 $55.32 $29.80 0
2021-05-07 $55.68 $55.68 $55.68 $55.68 $29.99 0
2021-05-06 $55.11 $55.11 $55.11 $55.11 $29.69 0
2021-05-05 $54.79 $54.79 $54.79 $54.79 $29.52 0
2021-05-04 $54.58 $54.58 $54.58 $54.58 $29.40 0
2021-05-03 $54.48 $54.48 $54.48 $54.48 $29.35 0
2021-04-30 $54.10 $54.10 $54.10 $54.10 $29.14 0
2021-04-29 $54.51 $54.51 $54.51 $54.51 $29.36 0
2021-04-28 $53.85 $53.85 $53.85 $53.85 $29.01 0
2021-04-27 $53.84 $53.84 $53.84 $53.84 $29.00 0
2021-04-26 $53.83 $53.83 $53.83 $53.83 $29.00 0

MainStay WMC Value Fd USD Class R6 (MMPDX) News Headlines

Recent MainStay WMC Value Fd USD Class R6 (MMPDX) News
Similar Companies to MainStay WMC Value Fd USD Class R6 (MMPDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.