MainStay WMC Value Fd USD Class R6 (MMPDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$33.40 ($-0.34) -1.01%
MainStay WMC Value Fd USD Class R6 - Daily Information
Click for more stock information on MainStay WMC Value Fd USD Class R6.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $33.40 |
Previous Close | $33.40 |
High | $33.40 |
Low | $33.40 |
Adjusted Open | $33.40 |
Previous Adjusted Close | $33.40 |
Adjusted High | $33.40 |
Adjusted Low | $33.40 |
About MainStay WMC Value Fd USD Class R6 (MMPDX)
Under normal conditions, the Fund invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in equity securities. Equity securities include common stocks, and securities convertible into, or exchangeable for, common stocks, across all market capitalizations. The Fund may also invest in foreign securities, which are generally securities issued by companies organized outside the United States and that are traded primarily in markets outside the United States. The Fund employs two subadvisors, Epoch Investment Partners, Inc. ("Epoch") and Markston International LLC ("Markston"), with investment processes and styles that New York Life Investment Management LLC, the Fund's Manager, believes are complementary. Each Subadvisor is responsible for managing a portion of the Fund's assets, as designated by the Manager from time to time. Investment Process: The Subadvisors' investment processes and styles are as follows: Epoch: Epoch invests primarily in companies that generate increasing levels of free cash flow and have management teams that Epoch believes allocate free cash flow effectively to create shareholder value. The security selection process focuses on free-cash-flow analytics as opposed to traditional accounting-based metrics. Epoch seeks to identify companies with a consistent, straightforward ability to both generate free cash flow and to intelligently allocate it among internal reinvestment opportunities, acquisitions, dividends, share repurchases and/or debt reduction. Epoch may sell or reduce a position in a security when it believes its investment objectives have been met or when the security is deemed less attractive relative to another security on a return/risk basis. Epoch may sell or reduce a position in a security if it sees the investment thesis failing to materialize. Markston: Markston seeks to identify companies that it believes can emerge as market leaders, where current valuation is disconnected from positive long-term prospects and ultimately have the potential to develop premium valuations. In addition to applying existing valuation criteria like low multiples of price-to-book or cash flow, Markston looks for companies with identifiable catalysts, including insider buying, stock repurchases, management change, sale or spin-off of a division, industry consolidation, and tax loss carry-forwards. Markston generally looks for the presence of at least three of these catalysts to coincide with what it believes could enhance the return potential of a stock while also helping to minimize risk. Markston also assesses the judgment, quality, and integrity of company management and the track record of capital deployment. Finally, Markston will apply a rigorous discounted cash flow model as an important valuation tool in both buy and sell decisions. Under normal circumstances, Markston holds securities for a relatively long period of time. However, certain securities may be acquired from time to time in an effort to earn short-term profits. Markston may sell an investment when it believes the opportunity for current profits or the risk of market decline outweighs the prospect of future capital gains.
Invest in MainStay WMC Value Fd USD Class R6 (MMPDX)
Historical Stock Data for MainStay WMC Value Fd USD Class R6 (MMPDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-31 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2025-07-30 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2025-07-29 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2025-07-28 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2025-07-25 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2025-07-24 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2025-07-23 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2025-07-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2025-07-21 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2025-07-18 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2025-07-17 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2025-07-16 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2025-07-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2025-07-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2025-07-11 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2025-07-10 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2025-07-09 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2025-07-08 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2025-07-07 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2025-07-03 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2025-07-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2025-07-01 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2025-06-30 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2025-06-27 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2025-06-26 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2025-06-25 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2025-06-24 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2025-06-23 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2025-06-20 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2025-06-18 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2025-06-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2025-06-16 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2025-06-13 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2025-06-12 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2025-06-11 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2025-06-10 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2025-06-09 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2025-06-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2025-06-05 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2025-06-04 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2025-06-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2025-06-02 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2025-05-30 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2025-05-29 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2025-05-28 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2025-05-27 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2025-05-23 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2025-05-22 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2025-05-21 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2025-05-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2025-05-19 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2025-05-16 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2025-05-15 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2025-05-14 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2025-05-13 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2025-05-12 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2025-05-09 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2025-05-08 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2025-05-07 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2025-05-06 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2025-05-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2025-05-02 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2025-05-01 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2025-04-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2025-04-29 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2025-04-28 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2025-04-25 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2025-04-24 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2025-04-23 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2025-04-22 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2025-04-21 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2025-04-17 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2025-04-16 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2025-04-15 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2025-04-14 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2025-04-11 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2025-04-10 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2025-04-09 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2025-04-08 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2025-04-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2025-04-04 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2025-04-03 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
2025-04-02 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2025-04-01 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2025-03-31 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2025-03-28 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2025-03-27 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2025-03-26 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2025-03-25 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2025-03-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2025-03-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2025-03-20 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2025-03-19 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2025-03-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2025-03-17 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2025-03-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2025-03-13 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2025-03-12 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2025-03-11 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2025-03-10 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2025-03-07 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2025-03-06 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2025-03-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2025-03-04 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2025-03-03 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2025-02-28 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2025-02-27 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2025-02-26 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2025-02-25 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2025-02-24 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2025-02-21 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2025-02-20 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2025-02-19 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2025-02-18 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2025-02-14 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2025-02-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2025-02-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2025-02-11 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2025-02-10 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2025-02-07 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2025-02-06 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2025-02-05 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2025-02-04 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2025-02-03 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2025-01-31 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2025-01-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2025-01-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2025-01-28 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2025-01-27 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2025-01-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2025-01-23 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2025-01-22 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2025-01-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2025-01-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2025-01-16 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2025-01-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2025-01-14 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2025-01-13 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2025-01-10 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2025-01-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2025-01-07 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2025-01-06 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2025-01-03 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2025-01-02 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-12-31 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2024-12-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-12-27 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2024-12-26 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2024-12-24 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2024-12-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2024-12-20 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-12-19 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-12-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2024-12-17 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2024-12-16 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2024-12-13 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2024-12-12 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2024-12-11 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-12-10 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-12-09 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-12-06 | $34.90 | $34.90 | $34.90 | $34.90 | $33.22 | 0 |
2024-12-05 | $35.11 | $35.11 | $35.11 | $35.11 | $33.42 | 0 |
2024-12-04 | $35.17 | $35.17 | $35.17 | $35.17 | $33.48 | 0 |
2024-12-03 | $35.26 | $35.26 | $35.26 | $35.26 | $33.57 | 0 |
2024-12-02 | $35.48 | $35.48 | $35.48 | $35.48 | $33.78 | 0 |
2024-11-29 | $35.67 | $35.67 | $35.67 | $35.67 | $33.96 | 0 |
2024-11-27 | $35.62 | $35.62 | $35.62 | $35.62 | $33.91 | 0 |
2024-11-26 | $35.60 | $35.60 | $35.60 | $35.60 | $33.89 | 0 |
2024-11-25 | $35.61 | $35.61 | $35.61 | $35.61 | $33.90 | 0 |
2024-11-22 | $35.38 | $35.38 | $35.38 | $35.38 | $33.68 | 0 |
2024-11-21 | $35.13 | $35.13 | $35.13 | $35.13 | $33.44 | 0 |
2024-11-20 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2024-11-19 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2024-11-18 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2024-11-15 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2024-11-14 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-11-13 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2024-11-12 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2024-11-11 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2024-11-08 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-11-07 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2024-11-06 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2024-11-05 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2024-11-04 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-11-01 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2024-10-31 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2024-10-30 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2024-10-29 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2024-10-28 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2024-10-25 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2024-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2024-10-23 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2024-10-22 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2024-10-21 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2024-10-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2024-10-17 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-10-16 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2024-10-15 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2024-10-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2024-10-11 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2024-10-10 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2024-10-09 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2024-10-08 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2024-10-07 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2024-10-04 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2024-10-03 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2024-10-02 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2024-10-01 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2024-09-30 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2024-09-27 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2024-09-26 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2024-09-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2024-09-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2024-09-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2024-09-20 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-09-19 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2024-09-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2024-09-17 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-09-16 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-09-13 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-09-12 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2024-09-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2024-09-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2024-09-09 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2024-09-06 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2024-09-05 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2024-09-04 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2024-09-03 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2024-08-30 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-08-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2024-08-28 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-08-27 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-08-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2024-08-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2024-08-22 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2024-08-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2024-08-20 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2024-08-19 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2024-08-16 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2024-08-15 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2024-08-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2024-08-13 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2024-08-12 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-08-09 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2024-08-08 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2024-08-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2024-08-06 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2024-08-05 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2024-08-02 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2024-08-01 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2024-07-31 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
2024-07-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2024-07-29 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2024-07-26 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2024-07-25 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2024-07-24 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
2024-07-23 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-07-22 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2024-07-19 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2024-07-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-07-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2024-07-16 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2024-07-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2024-07-12 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2024-07-11 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2024-07-10 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2024-07-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2024-07-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2024-07-05 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2024-07-03 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2024-07-02 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2024-07-01 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2024-06-28 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2024-06-27 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2024-06-26 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2024-06-25 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2024-06-24 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2024-06-21 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2024-06-20 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-06-18 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-06-17 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2024-06-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2024-06-13 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2024-06-12 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-06-11 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2024-06-10 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2024-06-07 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-06-06 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2024-06-05 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2024-06-04 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-06-03 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2024-05-31 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2024-05-30 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2024-05-29 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2024-05-28 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2024-05-24 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2024-05-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2024-05-22 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2024-05-21 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2024-05-20 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2024-05-17 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2024-05-16 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2024-05-15 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2024-05-14 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2024-05-13 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2024-05-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2024-05-09 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-05-08 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-05-07 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-05-06 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2024-05-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-05-02 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2024-05-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2024-04-30 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2024-04-29 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-04-26 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2024-04-25 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2024-04-24 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-04-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-04-22 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-04-19 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2024-04-18 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2024-04-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2024-04-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-04-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-04-12 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-04-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-04-10 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2024-04-09 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-04-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2024-04-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2024-04-04 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2024-04-03 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2024-04-02 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-04-01 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2024-03-28 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2024-03-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2024-03-26 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-03-25 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2024-03-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-03-21 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2024-03-20 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-03-19 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2024-03-18 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-03-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2024-03-14 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
2024-03-13 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2024-03-12 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-03-11 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2024-03-08 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-03-07 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2024-03-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2024-03-05 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2024-03-04 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2024-03-01 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2024-02-29 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2024-02-28 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2024-02-27 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2024-02-26 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2024-02-23 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2024-02-22 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2024-02-21 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2024-02-20 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-02-16 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2024-02-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2024-02-14 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2024-02-13 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2024-02-12 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2024-02-09 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-02-08 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-02-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2024-02-06 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2024-02-05 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-02-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-02-01 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2024-01-31 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2024-01-30 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-01-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2024-01-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2024-01-25 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-01-24 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-01-23 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-01-22 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-01-19 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2024-01-18 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-01-17 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-01-16 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-01-12 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2024-01-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-01-10 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-01-09 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-01-08 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2024-01-05 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2024-01-04 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2024-01-03 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2024-01-02 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-12-29 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-12-28 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-12-27 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-12-26 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-12-22 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-12-21 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-12-20 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-12-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2023-12-18 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-12-15 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-12-14 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-12-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-12-12 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-12-11 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2023-12-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-12-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-12-06 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-12-05 | $30.06 | $30.06 | $30.06 | $30.06 | $28.70 | 0 |
2023-12-04 | $30.27 | $30.27 | $30.27 | $30.27 | $28.90 | 0 |
2023-12-01 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-11-30 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-11-29 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-11-28 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-11-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2023-11-24 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-11-22 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-11-21 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2023-11-20 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-11-17 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-11-16 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-11-15 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-11-14 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2023-11-13 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-11-10 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-11-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-11-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2023-11-07 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-11-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-11-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-11-02 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-11-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-10-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2023-10-27 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2023-10-26 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2023-10-25 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-10-24 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-10-23 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-10-20 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-10-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-10-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-10-17 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-10-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-10-13 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-10-12 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-10-11 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-10-10 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2023-10-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-10-06 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-10-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-10-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-10-03 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2023-10-02 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-09-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-09-28 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2023-09-27 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-09-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-09-25 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-09-22 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-09-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2023-09-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2023-09-19 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-09-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-09-15 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2023-09-14 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2023-09-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2023-09-12 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-09-11 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-09-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2023-09-07 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-09-06 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-09-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2023-09-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2023-08-31 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-08-30 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-08-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2023-08-25 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-08-24 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-08-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-08-22 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-08-21 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-08-18 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-08-17 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-08-16 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-08-15 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2023-08-14 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-08-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-08-10 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-08-09 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2023-08-08 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2023-08-07 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-08-04 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2023-08-03 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2023-08-02 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-08-01 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-07-31 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-07-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-07-27 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2023-07-26 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2023-07-25 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-07-24 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-07-21 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-07-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2023-07-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-07-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2023-07-17 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-07-14 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-07-13 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-07-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-07-11 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-07-10 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-07-07 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2023-07-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2023-07-05 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-07-03 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-06-30 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-06-29 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-06-28 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-06-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-06-26 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-06-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-06-22 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-06-21 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-06-20 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-06-16 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-06-15 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2023-06-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-06-13 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-06-12 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-06-09 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2023-06-08 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-06-07 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-06-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2023-06-05 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2023-06-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-06-01 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-31 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2023-05-30 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-05-25 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-05-24 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2023-05-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2023-05-22 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2023-05-19 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-05-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-05-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-05-16 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2023-05-15 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-05-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-05-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-05-10 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-05-09 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-05-08 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-05-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-05-04 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
2023-05-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-05-02 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2023-05-01 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-04-28 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-04-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2023-04-26 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-04-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-04-24 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-04-21 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-04-20 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2023-04-18 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2023-04-17 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-04-14 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-04-13 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-04-12 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2023-04-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-04-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2023-04-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-04-05 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-04-04 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-04-03 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-03-31 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-03-30 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-03-29 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-03-28 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2023-03-27 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2023-03-24 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2023-03-23 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2023-03-22 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2023-03-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-03-20 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2023-03-17 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2023-03-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
2023-03-15 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2023-03-14 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2023-03-13 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
2023-03-10 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-03-09 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2023-03-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-03-07 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2023-03-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-03-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-03-02 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2023-03-01 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2023-02-28 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-02-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-02-24 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2023-02-23 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2023-02-22 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-02-21 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-02-17 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2023-02-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2023-02-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-02-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2023-02-13 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2023-02-10 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-02-09 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-02-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2023-02-07 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2023-02-06 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-02-03 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-02-02 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2023-02-01 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2023-01-31 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-01-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-01-27 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-01-26 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-01-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2023-01-24 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-01-23 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-01-20 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-01-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2023-01-18 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-01-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2023-01-13 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-01-12 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2023-01-11 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-01-10 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2023-01-09 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-01-06 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-01-05 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-01-04 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-01-03 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-12-30 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-12-29 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-12-28 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-12-27 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-12-23 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-12-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-12-21 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-12-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-12-19 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-12-16 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-12-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2022-12-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-12-13 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-12-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2022-12-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2022-12-08 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2022-12-07 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-12-06 | $30.93 | $30.93 | $30.93 | $30.93 | $29.25 | 0 |
2022-12-05 | $31.23 | $31.23 | $31.23 | $31.23 | $29.53 | 0 |
2022-12-02 | $31.77 | $31.77 | $31.77 | $31.77 | $30.04 | 0 |
2022-12-01 | $31.80 | $31.80 | $31.80 | $31.80 | $30.07 | 0 |
2022-11-30 | $31.90 | $31.90 | $31.90 | $31.90 | $30.16 | 0 |
2022-11-29 | $31.27 | $31.27 | $31.27 | $31.27 | $29.57 | 0 |
2022-11-28 | $31.16 | $31.16 | $31.16 | $31.16 | $29.46 | 0 |
2022-11-25 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2022-11-23 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2022-11-22 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2022-11-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2022-11-18 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-11-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-11-16 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-11-15 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2022-11-14 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-11-11 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-11-10 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-11-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2022-11-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-11-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-11-04 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-11-03 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-11-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2022-11-01 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2022-10-31 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2022-10-28 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-10-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2022-10-26 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-10-25 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2022-10-24 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2022-10-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-10-20 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2022-10-19 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-10-18 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2022-10-17 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-10-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-10-13 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-10-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-10-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2022-10-10 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-10-06 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-10-05 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-10-04 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-10-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-09-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2022-09-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
2022-09-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-09-27 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2022-09-26 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-09-23 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-09-22 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-09-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-09-20 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2022-09-19 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2022-09-16 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-09-15 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2022-09-14 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-09-13 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2022-09-12 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2022-09-09 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-09-08 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-09-07 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2022-09-06 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2022-09-02 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-09-01 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-08-31 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2022-08-30 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2022-08-29 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-08-26 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2022-08-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2022-08-24 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2022-08-23 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2022-08-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2022-08-19 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-08-18 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-08-17 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2022-08-16 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2022-08-15 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-08-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2022-08-11 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-08-10 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2022-08-09 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2022-08-08 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2022-08-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2022-08-04 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2022-08-03 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2022-08-02 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-08-01 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-07-29 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2022-07-28 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2022-07-27 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-07-26 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-07-25 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2022-07-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-07-21 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2022-07-20 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2022-07-19 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-07-18 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-07-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2022-07-14 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-07-13 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-07-12 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2022-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-07-08 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-07-07 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2022-07-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2022-07-05 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-07-01 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-06-30 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-06-29 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2022-06-28 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-06-27 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2022-06-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-06-23 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-06-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-06-21 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-06-17 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-06-16 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-06-15 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2022-06-14 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-06-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2022-06-10 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2022-06-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2022-06-08 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-06-07 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2022-06-06 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2022-06-03 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2022-06-02 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2022-06-01 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-05-31 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-05-27 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2022-05-26 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-05-25 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2022-05-24 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2022-05-23 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-05-20 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2022-05-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2022-05-18 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2022-05-17 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-05-16 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2022-05-13 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2022-05-12 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-05-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-05-10 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2022-05-09 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-05-06 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2022-05-05 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-05-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2022-05-03 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2022-05-02 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2022-04-29 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-04-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2022-04-27 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2022-04-26 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2022-04-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2022-04-22 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2022-04-21 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-04-20 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-04-19 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2022-04-18 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2022-04-14 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2022-04-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2022-04-12 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-04-11 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2022-04-08 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-04-07 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-04-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2022-04-05 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2022-04-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2022-04-01 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2022-03-31 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-03-30 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-03-29 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-03-28 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-03-25 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-03-24 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-03-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-03-22 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2022-03-21 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2022-03-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2022-03-17 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2022-03-16 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2022-03-15 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2022-03-14 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2022-03-11 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2022-03-10 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2022-03-09 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2022-03-08 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2022-03-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2022-03-04 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2022-03-03 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-03-02 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2022-03-01 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-02-28 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2022-02-25 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-02-24 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-02-23 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2022-02-22 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2022-02-18 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2022-02-17 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2022-02-16 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-02-15 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2022-02-14 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2022-02-11 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2022-02-10 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-02-09 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-02-08 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-02-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2022-02-04 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-02-03 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-02-02 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2022-02-01 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-01-31 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2022-01-28 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-01-27 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-01-26 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2022-01-25 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-01-24 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-01-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2022-01-20 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2022-01-19 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2022-01-18 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2022-01-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-01-13 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2022-01-12 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2022-01-11 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2022-01-10 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-01-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-01-06 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2022-01-05 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2022-01-04 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2022-01-03 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2021-12-31 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2021-12-30 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2021-12-29 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2021-12-28 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2021-12-27 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2021-12-23 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2021-12-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2021-12-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-12-20 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2021-12-17 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2021-12-16 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2021-12-15 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2021-12-14 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2021-12-13 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2021-12-10 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2021-12-09 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2021-12-08 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2021-12-07 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-12-06 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2021-12-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2021-12-02 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2021-12-01 | $55.10 | $55.10 | $55.10 | $55.10 | $29.68 | 0 |
2021-11-30 | $55.51 | $55.51 | $55.51 | $55.51 | $29.90 | 0 |
2021-11-29 | $56.74 | $56.74 | $56.74 | $56.74 | $30.57 | 0 |
2021-11-26 | $56.60 | $56.60 | $56.60 | $56.60 | $30.49 | 0 |
2021-11-24 | $58.04 | $58.04 | $58.04 | $58.04 | $31.27 | 0 |
2021-11-23 | $58.11 | $58.11 | $58.11 | $58.11 | $31.30 | 0 |
2021-11-22 | $57.58 | $57.58 | $57.58 | $57.58 | $31.02 | 0 |
2021-11-19 | $57.33 | $57.33 | $57.33 | $57.33 | $30.88 | 0 |
2021-11-18 | $57.96 | $57.96 | $57.96 | $57.96 | $31.22 | 0 |
2021-11-17 | $58.17 | $58.17 | $58.17 | $58.17 | $31.34 | 0 |
2021-11-16 | $58.35 | $58.35 | $58.35 | $58.35 | $31.43 | 0 |
2021-11-15 | $58.39 | $58.39 | $58.39 | $58.39 | $31.45 | 0 |
2021-11-12 | $58.47 | $58.47 | $58.47 | $58.47 | $31.50 | 0 |
2021-11-11 | $58.29 | $58.29 | $58.29 | $58.29 | $31.40 | 0 |
2021-11-10 | $58.30 | $58.30 | $58.30 | $58.30 | $31.41 | 0 |
2021-11-09 | $58.53 | $58.53 | $58.53 | $58.53 | $31.53 | 0 |
2021-11-08 | $58.45 | $58.45 | $58.45 | $58.45 | $31.49 | 0 |
2021-11-05 | $58.38 | $58.38 | $58.38 | $58.38 | $31.45 | 0 |
2021-11-04 | $58.00 | $58.00 | $58.00 | $58.00 | $31.24 | 0 |
2021-11-03 | $58.29 | $58.29 | $58.29 | $58.29 | $31.40 | 0 |
2021-11-02 | $57.86 | $57.86 | $57.86 | $57.86 | $31.17 | 0 |
2021-11-01 | $57.68 | $57.68 | $57.68 | $57.68 | $31.07 | 0 |
2021-10-29 | $57.42 | $57.42 | $57.42 | $57.42 | $30.93 | 0 |
2021-10-28 | $57.56 | $57.56 | $57.56 | $57.56 | $31.01 | 0 |
2021-10-27 | $57.07 | $57.07 | $57.07 | $57.07 | $30.74 | 0 |
2021-10-26 | $57.76 | $57.76 | $57.76 | $57.76 | $31.12 | 0 |
2021-10-25 | $57.88 | $57.88 | $57.88 | $57.88 | $31.18 | 0 |
2021-10-22 | $57.86 | $57.86 | $57.86 | $57.86 | $31.17 | 0 |
2021-10-21 | $57.68 | $57.68 | $57.68 | $57.68 | $31.07 | 0 |
2021-10-20 | $57.62 | $57.62 | $57.62 | $57.62 | $31.04 | 0 |
2021-10-19 | $56.90 | $56.90 | $56.90 | $56.90 | $30.65 | 0 |
2021-10-18 | $56.35 | $56.35 | $56.35 | $56.35 | $30.36 | 0 |
2021-10-15 | $56.58 | $56.58 | $56.58 | $56.58 | $30.48 | 0 |
2021-10-14 | $56.23 | $56.23 | $56.23 | $56.23 | $30.29 | 0 |
2021-10-13 | $55.29 | $55.29 | $55.29 | $55.29 | $29.78 | 0 |
2021-10-12 | $55.30 | $55.30 | $55.30 | $55.30 | $29.79 | 0 |
2021-10-11 | $55.46 | $55.46 | $55.46 | $55.46 | $29.88 | 0 |
2021-10-08 | $55.92 | $55.92 | $55.92 | $55.92 | $30.12 | 0 |
2021-10-07 | $55.92 | $55.92 | $55.92 | $55.92 | $30.12 | 0 |
2021-10-06 | $55.38 | $55.38 | $55.38 | $55.38 | $29.83 | 0 |
2021-10-05 | $55.31 | $55.31 | $55.31 | $55.31 | $29.80 | 0 |
2021-10-04 | $54.81 | $54.81 | $54.81 | $54.81 | $29.53 | 0 |
2021-10-01 | $55.09 | $55.09 | $55.09 | $55.09 | $29.68 | 0 |
2021-09-30 | $54.45 | $54.45 | $54.45 | $54.45 | $29.33 | 0 |
2021-09-29 | $55.26 | $55.26 | $55.26 | $55.26 | $29.77 | 0 |
2021-09-28 | $55.08 | $55.08 | $55.08 | $55.08 | $29.67 | 0 |
2021-09-27 | $55.85 | $55.85 | $55.85 | $55.85 | $30.09 | 0 |
2021-09-24 | $55.54 | $55.54 | $55.54 | $55.54 | $29.92 | 0 |
2021-09-23 | $55.41 | $55.41 | $55.41 | $55.41 | $29.85 | 0 |
2021-09-22 | $54.67 | $54.67 | $54.67 | $54.67 | $29.45 | 0 |
2021-09-21 | $54.17 | $54.17 | $54.17 | $54.17 | $29.18 | 0 |
2021-09-20 | $54.40 | $54.40 | $54.40 | $54.40 | $29.30 | 0 |
2021-09-17 | $55.17 | $55.17 | $55.17 | $55.17 | $29.72 | 0 |
2021-09-16 | $55.50 | $55.50 | $55.50 | $55.50 | $29.90 | 0 |
2021-09-15 | $55.69 | $55.69 | $55.69 | $55.69 | $30.00 | 0 |
2021-09-14 | $55.18 | $55.18 | $55.18 | $55.18 | $29.73 | 0 |
2021-09-13 | $55.75 | $55.75 | $55.75 | $55.75 | $30.03 | 0 |
2021-09-10 | $55.36 | $55.36 | $55.36 | $55.36 | $29.82 | 0 |
2021-09-09 | $55.83 | $55.83 | $55.83 | $55.83 | $30.08 | 0 |
2021-09-08 | $56.01 | $56.01 | $56.01 | $56.01 | $30.17 | 0 |
2021-09-07 | $56.08 | $56.08 | $56.08 | $56.08 | $30.21 | 0 |
2021-09-03 | $56.52 | $56.52 | $56.52 | $56.52 | $30.45 | 0 |
2021-09-02 | $56.69 | $56.69 | $56.69 | $56.69 | $30.54 | 0 |
2021-09-01 | $56.32 | $56.32 | $56.32 | $56.32 | $30.34 | 0 |
2021-08-31 | $56.40 | $56.40 | $56.40 | $56.40 | $30.38 | 0 |
2021-08-30 | $56.46 | $56.46 | $56.46 | $56.46 | $30.41 | 0 |
2021-08-27 | $56.68 | $56.68 | $56.68 | $56.68 | $30.53 | 0 |
2021-08-26 | $56.25 | $56.25 | $56.25 | $56.25 | $30.30 | 0 |
2021-08-25 | $56.55 | $56.55 | $56.55 | $56.55 | $30.46 | 0 |
2021-08-24 | $56.27 | $56.27 | $56.27 | $56.27 | $30.31 | 0 |
2021-08-23 | $56.06 | $56.06 | $56.06 | $56.06 | $30.20 | 0 |
2021-08-20 | $55.73 | $55.73 | $55.73 | $55.73 | $30.02 | 0 |
2021-08-19 | $55.38 | $55.38 | $55.38 | $55.38 | $29.83 | 0 |
2021-08-18 | $55.48 | $55.48 | $55.48 | $55.48 | $29.89 | 0 |
2021-08-17 | $56.03 | $56.03 | $56.03 | $56.03 | $30.18 | 0 |
2021-08-16 | $56.31 | $56.31 | $56.31 | $56.31 | $30.33 | 0 |
2021-08-13 | $56.24 | $56.24 | $56.24 | $56.24 | $30.30 | 0 |
2021-08-12 | $56.20 | $56.20 | $56.20 | $56.20 | $30.27 | 0 |
2021-08-11 | $56.27 | $56.27 | $56.27 | $56.27 | $30.31 | 0 |
2021-08-10 | $56.02 | $56.02 | $56.02 | $56.02 | $30.18 | 0 |
2021-08-09 | $55.70 | $55.70 | $55.70 | $55.70 | $30.01 | 0 |
2021-08-06 | $55.84 | $55.84 | $55.84 | $55.84 | $30.08 | 0 |
2021-08-05 | $55.52 | $55.52 | $55.52 | $55.52 | $29.91 | 0 |
2021-08-04 | $55.30 | $55.30 | $55.30 | $55.30 | $29.79 | 0 |
2021-08-03 | $55.82 | $55.82 | $55.82 | $55.82 | $30.07 | 0 |
2021-08-02 | $55.15 | $55.15 | $55.15 | $55.15 | $29.71 | 0 |
2021-07-30 | $55.29 | $55.29 | $55.29 | $55.29 | $29.78 | 0 |
2021-07-29 | $55.40 | $55.40 | $55.40 | $55.40 | $29.84 | 0 |
2021-07-28 | $54.97 | $54.97 | $54.97 | $54.97 | $29.61 | 0 |
2021-07-27 | $54.99 | $54.99 | $54.99 | $54.99 | $29.62 | 0 |
2021-07-26 | $54.84 | $54.84 | $54.84 | $54.84 | $29.54 | 0 |
2021-07-23 | $54.72 | $54.72 | $54.72 | $54.72 | $29.48 | 0 |
2021-07-22 | $54.28 | $54.28 | $54.28 | $54.28 | $29.24 | 0 |
2021-07-21 | $54.54 | $54.54 | $54.54 | $54.54 | $29.38 | 0 |
2021-07-20 | $53.98 | $53.98 | $53.98 | $53.98 | $29.08 | 0 |
2021-07-19 | $53.02 | $53.02 | $53.02 | $53.02 | $28.56 | 0 |
2021-07-16 | $54.11 | $54.11 | $54.11 | $54.11 | $29.15 | 0 |
2021-07-15 | $54.61 | $54.61 | $54.61 | $54.61 | $29.42 | 0 |
2021-07-14 | $54.67 | $54.67 | $54.67 | $54.67 | $29.45 | 0 |
2021-07-13 | $54.71 | $54.71 | $54.71 | $54.71 | $29.47 | 0 |
2021-07-12 | $55.13 | $55.13 | $55.13 | $55.13 | $29.70 | 0 |
2021-07-09 | $54.94 | $54.94 | $54.94 | $54.94 | $29.60 | 0 |
2021-07-08 | $54.15 | $54.15 | $54.15 | $54.15 | $29.17 | 0 |
2021-07-07 | $54.73 | $54.73 | $54.73 | $54.73 | $29.48 | 0 |
2021-07-06 | $54.61 | $54.61 | $54.61 | $54.61 | $29.42 | 0 |
2021-07-02 | $55.11 | $55.11 | $55.11 | $55.11 | $29.69 | 0 |
2021-07-01 | $54.93 | $54.93 | $54.93 | $54.93 | $29.59 | 0 |
2021-06-30 | $54.55 | $54.55 | $54.55 | $54.55 | $29.39 | 0 |
2021-06-29 | $54.41 | $54.41 | $54.41 | $54.41 | $29.31 | 0 |
2021-06-28 | $54.53 | $54.53 | $54.53 | $54.53 | $29.38 | 0 |
2021-06-25 | $54.78 | $54.78 | $54.78 | $54.78 | $29.51 | 0 |
2021-06-24 | $54.39 | $54.39 | $54.39 | $54.39 | $29.30 | 0 |
2021-06-23 | $54.03 | $54.03 | $54.03 | $54.03 | $29.11 | 0 |
2021-06-22 | $54.23 | $54.23 | $54.23 | $54.23 | $29.21 | 0 |
2021-06-21 | $54.18 | $54.18 | $54.18 | $54.18 | $29.19 | 0 |
2021-06-18 | $53.26 | $53.26 | $53.26 | $53.26 | $28.69 | 0 |
2021-06-17 | $54.24 | $54.24 | $54.24 | $54.24 | $29.22 | 0 |
2021-06-16 | $54.81 | $54.81 | $54.81 | $54.81 | $29.53 | 0 |
2021-06-15 | $55.14 | $55.14 | $55.14 | $55.14 | $29.70 | 0 |
2021-06-14 | $55.08 | $55.08 | $55.08 | $55.08 | $29.67 | 0 |
2021-06-11 | $55.36 | $55.36 | $55.36 | $55.36 | $29.82 | 0 |
2021-06-10 | $55.32 | $55.32 | $55.32 | $55.32 | $29.80 | 0 |
2021-06-09 | $55.28 | $55.28 | $55.28 | $55.28 | $29.78 | 0 |
2021-06-08 | $55.45 | $55.45 | $55.45 | $55.45 | $29.87 | 0 |
2021-06-07 | $55.49 | $55.49 | $55.49 | $55.49 | $29.89 | 0 |
2021-06-04 | $55.50 | $55.50 | $55.50 | $55.50 | $29.90 | 0 |
2021-06-03 | $55.24 | $55.24 | $55.24 | $55.24 | $29.76 | 0 |
2021-06-02 | $55.20 | $55.20 | $55.20 | $55.20 | $29.74 | 0 |
2021-06-01 | $55.22 | $55.22 | $55.22 | $55.22 | $29.75 | 0 |
2021-05-28 | $55.07 | $55.07 | $55.07 | $55.07 | $29.67 | 0 |
2021-05-27 | $55.02 | $55.02 | $55.02 | $55.02 | $29.64 | 0 |
2021-05-26 | $54.72 | $54.72 | $54.72 | $54.72 | $29.48 | 0 |
2021-05-25 | $54.62 | $54.62 | $54.62 | $54.62 | $29.42 | 0 |
2021-05-24 | $54.94 | $54.94 | $54.94 | $54.94 | $29.60 | 0 |
2021-05-21 | $54.65 | $54.65 | $54.65 | $54.65 | $29.44 | 0 |
2021-05-20 | $54.51 | $54.51 | $54.51 | $54.51 | $29.36 | 0 |
2021-05-19 | $54.17 | $54.17 | $54.17 | $54.17 | $29.18 | 0 |
2021-05-18 | $54.44 | $54.44 | $54.44 | $54.44 | $29.33 | 0 |
2021-05-17 | $54.92 | $54.92 | $54.92 | $54.92 | $29.59 | 0 |
2021-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $29.63 | 0 |
2021-05-13 | $54.34 | $54.34 | $54.34 | $54.34 | $29.27 | 0 |
2021-05-12 | $53.51 | $53.51 | $53.51 | $53.51 | $28.83 | 0 |
2021-05-11 | $54.58 | $54.58 | $54.58 | $54.58 | $29.40 | 0 |
2021-05-10 | $55.32 | $55.32 | $55.32 | $55.32 | $29.80 | 0 |
2021-05-07 | $55.68 | $55.68 | $55.68 | $55.68 | $29.99 | 0 |
2021-05-06 | $55.11 | $55.11 | $55.11 | $55.11 | $29.69 | 0 |
2021-05-05 | $54.79 | $54.79 | $54.79 | $54.79 | $29.52 | 0 |
2021-05-04 | $54.58 | $54.58 | $54.58 | $54.58 | $29.40 | 0 |
2021-05-03 | $54.48 | $54.48 | $54.48 | $54.48 | $29.35 | 0 |
2021-04-30 | $54.10 | $54.10 | $54.10 | $54.10 | $29.14 | 0 |
2021-04-29 | $54.51 | $54.51 | $54.51 | $54.51 | $29.36 | 0 |
2021-04-28 | $53.85 | $53.85 | $53.85 | $53.85 | $29.01 | 0 |
2021-04-27 | $53.84 | $53.84 | $53.84 | $53.84 | $29.00 | 0 |
2021-04-26 | $53.83 | $53.83 | $53.83 | $53.83 | $29.00 | 0 |
MainStay WMC Value Fd USD Class R6 (MMPDX) News Headlines
Recent MainStay WMC Value Fd USD Class R6 (MMPDX) News
Similar Companies to MainStay WMC Value Fd USD Class R6 (MMPDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |