Multimedia Platforms Inc (MMPWQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 900.00%
Multimedia Platforms Inc - Daily Information
Click for more stock information on Multimedia Platforms Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Multimedia Platforms Inc (MMPWQ)
DELISTED - Multimedia Platforms Inc
Invest in Multimedia Platforms Inc (MMPWQ)
Historical Stock Data for Multimedia Platforms Inc (MMPWQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,608 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,500 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,857 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,537 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,283 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,148 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,110 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,222 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,204 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,963 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,059 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,462 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,218 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,192 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,827 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,008 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,725 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,666 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,283 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,569 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,283 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,787 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,133 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,139 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,628 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,326,496 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,200 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,700 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 886,088 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,666 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,779 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,684 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,931 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,481 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,947 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,914 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,729 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,199 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,355 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,576 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,519 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,967 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 767 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,756 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,700 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,510 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,543 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,033 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,600 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,700 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,616 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,300 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,991 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,009 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,831 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,545 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,711 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,550 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,979 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,721 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,880 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,600 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,400 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,545 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,521,975 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699,704 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 457,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,845 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,694 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,061 |
| 2016-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,011,208 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,200 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,796,920 |
| 2016-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,861,736 |
| 2016-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,222,854 |
| 2016-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 375,485 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,740 |
| 2016-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,845 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,733 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,883 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 996 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,531 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,100 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2016-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,100 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,593 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,901 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,046 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,216 |
| 2016-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,850 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,734 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,589 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,825 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,900 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,534 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,250 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,315 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,750 |
| 2016-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2016-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,900 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,426 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,539 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,139 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,539 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,312 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,766 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,113 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,638 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,330 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,100 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,200 |
| 2016-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,897 |
| 2016-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,950 |
| 2016-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,614 |
| 2016-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,173 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,625 |
| 2016-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,035 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,299 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2016-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,723 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,181 |
| 2016-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,378 |
| 2016-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,166 |
| 2016-04-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 237,564 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,246 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,032 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,211 |
| 2016-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,490 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,850 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,943 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,758 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,399 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,860 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,730 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,500 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,814 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,263 |
| 2016-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,318 |
| 2016-04-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 136,706 |
| 2016-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 375,235 |
| 2016-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2016-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,173 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,912 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,913 |
| 2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,518 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,202 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,211 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,038 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,579 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,301 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,748 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 389,929 |
| 2016-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,064 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,705 |
| 2016-03-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 774,041 |
| 2016-03-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 281,294 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,150 |
| 2016-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,597 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,911 |
| 2016-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,025 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,655 |
| 2016-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,275 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,006 |
| 2016-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,194 |
| 2016-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,105 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,783 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,412 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335,411 |
| 2016-02-17 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,926,578 |
| 2016-02-16 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 734,556 |
| 2016-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,533 |
| 2016-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,879 |
| 2016-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,115 |
| 2016-02-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,499 |
| 2016-02-08 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 48,800 |
| 2016-02-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 39,032 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,657 |
| 2016-02-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 36,475 |
| 2016-02-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 103,228 |
| 2016-02-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 197,268 |
| 2016-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,321 |
| 2016-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,250 |
| 2016-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,348 |
| 2016-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,156 |
| 2016-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,355 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,449 |
| 2016-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 175,777 |
| 2016-01-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 151,452 |
| 2016-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,296 |
| 2016-01-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 145,658 |
| 2016-01-14 | $0.14 | $0.15 | $0.08 | $0.10 | $0.10 | 520,350 |
| 2016-01-13 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 1,209,705 |
| 2016-01-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 222,472 |
| 2016-01-11 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 58,152 |
| 2016-01-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,285 |
| 2016-01-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 126,645 |
| 2016-01-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 28,645 |
| 2016-01-05 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 14,350 |
| 2016-01-04 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 25,673 |
| 2015-12-31 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 58,455 |
| 2015-12-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,415 |
| 2015-12-29 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 175,402 |
| 2015-12-28 | $0.23 | $0.24 | $0.18 | $0.21 | $0.21 | 57,125 |
| 2015-12-24 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 39,380 |
| 2015-12-23 | $0.32 | $0.32 | $0.16 | $0.19 | $0.19 | 285,276 |
| 2015-12-22 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 59,621 |
| 2015-12-21 | $0.43 | $0.45 | $0.28 | $0.32 | $0.32 | 307,270 |
| 2015-12-18 | $0.52 | $0.53 | $0.40 | $0.45 | $0.45 | 655,019 |
| 2015-12-17 | $0.61 | $0.95 | $0.43 | $0.44 | $0.44 | 700,931 |
| 2015-12-16 | $0.51 | $0.75 | $0.51 | $0.73 | $0.73 | 3,681 |
| 2015-12-15 | $0.87 | $0.87 | $0.64 | $0.75 | $0.75 | 17,776 |
| 2015-12-14 | $0.41 | $0.87 | $0.41 | $0.87 | $0.87 | 596 |
| 2015-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-12-10 | $0.88 | $0.88 | $0.50 | $0.88 | $0.88 | 4,375 |
| 2015-12-09 | $0.65 | $0.80 | $0.60 | $0.80 | $0.80 | 3,700 |
| 2015-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,038 |
| 2015-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 940 |
| 2015-12-01 | $0.75 | $0.85 | $0.41 | $0.85 | $0.85 | 1,951 |
| 2015-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 122 |
| 2015-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 145 |
| 2015-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 204 |
| 2015-11-20 | $1.00 | $1.00 | $0.35 | $0.70 | $0.70 | 26,400 |
| 2015-11-19 | $1.14 | $1.14 | $0.40 | $0.95 | $0.95 | 1,305 |
| 2015-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2015-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2015-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-11-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-11-12 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 330 |
| 2015-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 105 |
| 2015-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 63 |
| 2015-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2015-11-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 904 |
| 2015-11-04 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 4,375 |
| 2015-11-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2015-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 118 |
| 2015-10-30 | $1.21 | $1.21 | $1.00 | $1.03 | $1.03 | 2,946 |
| 2015-10-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 500 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,072 |
| 2015-10-27 | $1.04 | $1.25 | $1.04 | $1.25 | $1.25 | 200 |
| 2015-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2015-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.24 | $1.25 | $1.09 | $1.25 | $1.25 | 450 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 599 |
| 2015-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-10-15 | $1.25 | $1.25 | $1.00 | $1.24 | $1.24 | 650 |
| 2015-10-14 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 990 |
| 2015-10-13 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 1,046 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 291 |
| 2015-10-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 67 |
| 2015-10-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-10-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,689 |
| 2015-10-01 | $1.19 | $1.48 | $1.19 | $1.48 | $1.48 | 225 |
| 2015-09-30 | $1.21 | $1.48 | $1.00 | $1.48 | $1.48 | 641 |
| 2015-09-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-09-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 20 |
| 2015-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2015-09-24 | $1.48 | $1.48 | $1.15 | $1.15 | $1.15 | 300 |
| 2015-09-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 260 |
| 2015-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2015-09-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-09-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-09-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 175 |
| 2015-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,300 |
| 2015-09-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2015-09-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2015-09-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 116 |
| 2015-09-10 | $1.48 | $1.48 | $1.21 | $1.47 | $1.47 | 450 |
| 2015-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 75 |
| 2015-09-08 | $1.00 | $1.49 | $1.00 | $1.49 | $1.49 | 804 |
| 2015-09-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2015-09-03 | $1.40 | $1.40 | $1.16 | $1.40 | $1.40 | 1,100 |
| 2015-09-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2015-09-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2015-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2015-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-08-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-08-25 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,770 |
| 2015-08-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 196 |
| 2015-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 66 |
| 2015-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-19 | $2.10 | $2.10 | $1.90 | $2.00 | $2.00 | 400 |
| 2015-08-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,723 |
| 2015-08-17 | $1.89 | $2.00 | $1.88 | $2.00 | $2.00 | 925 |
| 2015-08-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2015-08-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 20 |
| 2015-08-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2015-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2015-08-10 | $1.79 | $1.89 | $1.65 | $1.88 | $1.88 | 1,800 |
| 2015-08-07 | $1.41 | $1.68 | $1.40 | $1.68 | $1.68 | 1,150 |
| 2015-08-06 | $1.75 | $1.89 | $1.75 | $1.89 | $1.89 | 593 |
| 2015-08-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2015-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2015-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2015-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2015-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2015-07-29 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 450 |
| 2015-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2015-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 325 |
| 2015-07-24 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 1,300 |
| 2015-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2015-07-22 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 1,200 |
| 2015-07-21 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 4,219 |
| 2015-07-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
| 2015-07-17 | $2.37 | $2.37 | $1.70 | $1.83 | $1.83 | 3,200 |
| 2015-07-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
Multimedia Platforms Inc (MMPWQ) News Headlines
Recent Multimedia Platforms Inc (MMPWQ) News
Similar Companies to Multimedia Platforms Inc (MMPWQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |