Minaurum Gold Inc (MMRGF) Exchange: OTCQX

  1. Overview
  2. Minaurum Gold Inc (MMRGF)

Data as of May 2, 2025

$0.11 ($0.00) -1.58%

Minaurum Gold Inc - Daily Information
Click for more stock information on Minaurum Gold Inc.
Daily Information Data
Date May 2, 2025
Open $0.12
Previous Close $0.11
High $0.12
Low $0.11
Adjusted Open $0.12
Previous Adjusted Close $0.11
Adjusted High $0.12
Adjusted Low $0.11

About Minaurum Gold Inc (MMRGF)

No Description Available

Invest in Minaurum Gold Inc (MMRGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Minaurum Gold Inc (MMRGF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.12 $0.12 $0.11 $0.11 $0.11 115,761
2025-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 238,188
2025-04-23 $0.12 $0.12 $0.11 $0.12 $0.12 222,390
2025-04-22 $0.12 $0.13 $0.11 $0.12 $0.12 220,884
2025-04-21 $0.13 $0.14 $0.11 $0.12 $0.12 154,478
2025-04-17 $0.14 $0.14 $0.13 $0.13 $0.13 123,310
2025-04-16 $0.14 $0.15 $0.14 $0.14 $0.14 190,965
2025-04-15 $0.15 $0.15 $0.13 $0.13 $0.13 56,450
2025-04-14 $0.15 $0.15 $0.14 $0.14 $0.14 73,658
2025-04-11 $0.13 $0.14 $0.13 $0.14 $0.14 108,686
2025-04-10 $0.12 $0.13 $0.11 $0.13 $0.13 22,750
2025-04-09 $0.11 $0.11 $0.10 $0.11 $0.11 91,846
2025-04-08 $0.10 $0.11 $0.10 $0.10 $0.10 79,550
2025-04-07 $0.10 $0.11 $0.09 $0.10 $0.10 176,926
2025-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 264,994
2025-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 291,521
2025-04-02 $0.11 $0.12 $0.11 $0.11 $0.11 143,000
2025-04-01 $0.12 $0.12 $0.11 $0.11 $0.11 156,100
2025-03-31 $0.12 $0.13 $0.12 $0.12 $0.12 695,536
2025-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 148,009
2025-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 194,461
2025-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 37,160
2025-03-25 $0.15 $0.15 $0.14 $0.15 $0.15 59,142
2025-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 147,023
2025-03-21 $0.15 $0.15 $0.14 $0.14 $0.14 244,486
2025-03-20 $0.14 $0.15 $0.14 $0.15 $0.15 39,727
2025-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 109,960
2025-03-18 $0.16 $0.17 $0.15 $0.15 $0.15 382,757
2025-03-17 $0.16 $0.17 $0.16 $0.16 $0.16 293,400
2025-03-14 $0.17 $0.17 $0.16 $0.16 $0.16 103,359
2025-03-13 $0.16 $0.18 $0.16 $0.17 $0.17 150,256
2025-03-12 $0.16 $0.17 $0.16 $0.16 $0.16 78,182
2025-03-11 $0.17 $0.17 $0.15 $0.15 $0.15 66,632
2025-03-10 $0.15 $0.16 $0.15 $0.15 $0.15 12,520
2025-03-07 $0.16 $0.16 $0.15 $0.16 $0.16 102,259
2025-03-06 $0.16 $0.17 $0.16 $0.16 $0.16 25,342
2025-03-05 $0.15 $0.17 $0.15 $0.17 $0.17 40,415
2025-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 64,967
2025-03-03 $0.16 $0.16 $0.14 $0.15 $0.15 86,972
2025-02-28 $0.15 $0.15 $0.14 $0.14 $0.14 127,001
2025-02-27 $0.16 $0.17 $0.15 $0.15 $0.15 41,306
2025-02-26 $0.16 $0.17 $0.16 $0.16 $0.16 68,615
2025-02-25 $0.16 $0.16 $0.15 $0.16 $0.16 140,469
2025-02-24 $0.16 $0.16 $0.15 $0.16 $0.16 95,485
2025-02-21 $0.18 $0.18 $0.16 $0.16 $0.16 593,180
2025-02-20 $0.15 $0.19 $0.15 $0.18 $0.18 246,907
2025-02-19 $0.17 $0.17 $0.15 $0.15 $0.15 201,274
2025-02-18 $0.15 $0.18 $0.15 $0.17 $0.17 194,809
2025-02-14 $0.17 $0.18 $0.14 $0.15 $0.15 508,392
2025-02-13 $0.15 $0.16 $0.15 $0.16 $0.16 287,086
2025-02-12 $0.14 $0.15 $0.14 $0.15 $0.15 116,424
2025-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 361,150
2025-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 95,500
2025-02-07 $0.12 $0.14 $0.12 $0.13 $0.13 37,523
2025-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 28,827
2025-02-05 $0.14 $0.15 $0.14 $0.14 $0.14 90,903
2025-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 103,048
2025-02-03 $0.13 $0.14 $0.13 $0.13 $0.13 57,268
2025-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 43,880
2025-01-30 $0.14 $0.14 $0.13 $0.14 $0.14 86,701
2025-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2025-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 14,752
2025-01-27 $0.14 $0.14 $0.13 $0.14 $0.14 29,200
2025-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 58,900
2025-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 118,105
2025-01-22 $0.12 $0.14 $0.12 $0.14 $0.14 82,774
2025-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 20,350
2025-01-17 $0.13 $0.14 $0.13 $0.13 $0.13 78,850
2025-01-16 $0.13 $0.14 $0.13 $0.14 $0.14 245,236
2025-01-15 $0.13 $0.14 $0.13 $0.14 $0.14 327,200
2025-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 48,444
2025-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 98,862
2025-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 152,370
2025-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 9,027
2025-01-07 $0.13 $0.14 $0.13 $0.13 $0.13 155,050
2025-01-06 $0.15 $0.15 $0.13 $0.14 $0.14 121,265
2025-01-03 $0.13 $0.14 $0.13 $0.13 $0.13 65,166
2025-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 273,905
2024-12-31 $0.12 $0.13 $0.10 $0.11 $0.11 500,739
2024-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 176,705
2024-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 96,500
2024-12-26 $0.16 $0.16 $0.11 $0.12 $0.12 43,358
2024-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 6,102
2024-12-23 $0.13 $0.13 $0.12 $0.13 $0.13 91,495
2024-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 28,872
2024-12-19 $0.12 $0.13 $0.12 $0.12 $0.12 120,185
2024-12-18 $0.13 $0.14 $0.12 $0.12 $0.12 142,677
2024-12-17 $0.14 $0.14 $0.13 $0.13 $0.13 312,278
2024-12-16 $0.15 $0.15 $0.14 $0.14 $0.14 184,089
2024-12-13 $0.16 $0.17 $0.15 $0.16 $0.16 162,224
2024-12-12 $0.17 $0.17 $0.16 $0.17 $0.17 20,741
2024-12-11 $0.17 $0.18 $0.16 $0.17 $0.17 75,379
2024-12-10 $0.17 $0.18 $0.17 $0.17 $0.17 18,500
2024-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 178,000
2024-12-06 $0.17 $0.17 $0.15 $0.16 $0.16 156,541
2024-12-05 $0.16 $0.17 $0.16 $0.17 $0.17 64,852
2024-12-04 $0.18 $0.18 $0.16 $0.17 $0.17 74,819
2024-12-03 $0.15 $0.15 $0.14 $0.15 $0.15 87,195
2024-12-02 $0.14 $0.15 $0.14 $0.15 $0.15 132,373
2024-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,213
2024-11-27 $0.15 $0.15 $0.14 $0.14 $0.14 91,031
2024-11-26 $0.15 $0.15 $0.14 $0.14 $0.14 139,086
2024-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 37,581
2024-11-22 $0.14 $0.15 $0.14 $0.15 $0.15 150,571
2024-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 148,431
2024-11-20 $0.15 $0.15 $0.14 $0.15 $0.15 35,847
2024-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 56,378
2024-11-18 $0.16 $0.16 $0.15 $0.16 $0.16 16,942
2024-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 23,898
2024-11-14 $0.16 $0.16 $0.14 $0.15 $0.15 133,905
2024-11-13 $0.14 $0.15 $0.14 $0.14 $0.14 53,211
2024-11-12 $0.15 $0.15 $0.14 $0.15 $0.15 198,294
2024-11-11 $0.15 $0.15 $0.13 $0.15 $0.15 271,794
2024-11-08 $0.15 $0.16 $0.15 $0.15 $0.15 59,692
2024-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 32,750
2024-11-06 $0.15 $0.16 $0.14 $0.16 $0.16 264,874
2024-11-05 $0.18 $0.18 $0.16 $0.17 $0.17 127,500
2024-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 124,924
2024-11-01 $0.18 $0.19 $0.15 $0.17 $0.17 706,557
2024-10-31 $0.17 $0.19 $0.17 $0.18 $0.18 631,012
2024-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 210,703
2024-10-29 $0.21 $0.22 $0.20 $0.21 $0.21 390,667
2024-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 116,716
2024-10-25 $0.20 $0.21 $0.20 $0.20 $0.20 181,820
2024-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 235,955
2024-10-23 $0.23 $0.23 $0.20 $0.21 $0.21 317,031
2024-10-22 $0.21 $0.23 $0.20 $0.22 $0.22 789,172
2024-10-21 $0.21 $0.21 $0.19 $0.20 $0.20 473,758
2024-10-18 $0.18 $0.20 $0.17 $0.19 $0.19 914,172
2024-10-17 $0.18 $0.18 $0.17 $0.18 $0.18 126,763
2024-10-16 $0.18 $0.19 $0.18 $0.18 $0.18 66,337
2024-10-15 $0.19 $0.19 $0.18 $0.18 $0.18 46,250
2024-10-14 $0.20 $0.20 $0.19 $0.19 $0.19 71,316
2024-10-11 $0.19 $0.20 $0.19 $0.19 $0.19 200,929
2024-10-10 $0.16 $0.20 $0.15 $0.19 $0.19 149,823
2024-10-09 $0.19 $0.19 $0.18 $0.19 $0.19 21,199
2024-10-08 $0.17 $0.19 $0.17 $0.19 $0.19 49,187
2024-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 155,459
2024-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 109,651
2024-10-03 $0.19 $0.19 $0.18 $0.19 $0.19 80,190
2024-10-02 $0.18 $0.19 $0.17 $0.18 $0.18 69,722
2024-10-01 $0.18 $0.18 $0.17 $0.17 $0.17 97,100
2024-09-30 $0.18 $0.18 $0.16 $0.16 $0.16 159,154
2024-09-27 $0.20 $0.20 $0.18 $0.19 $0.19 139,792
2024-09-26 $0.22 $0.22 $0.19 $0.19 $0.19 298,901
2024-09-25 $0.20 $0.20 $0.19 $0.19 $0.19 428,266
2024-09-24 $0.19 $0.20 $0.18 $0.20 $0.20 456,544
2024-09-23 $0.18 $0.18 $0.17 $0.18 $0.18 192,203
2024-09-20 $0.17 $0.18 $0.17 $0.18 $0.18 305,703
2024-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 182,329
2024-09-18 $0.16 $0.18 $0.16 $0.16 $0.16 305,310
2024-09-17 $0.18 $0.18 $0.17 $0.17 $0.17 161,836
2024-09-16 $0.17 $0.18 $0.17 $0.18 $0.18 226,937
2024-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 244,280
2024-09-12 $0.15 $0.16 $0.15 $0.16 $0.16 201,686
2024-09-11 $0.15 $0.15 $0.14 $0.15 $0.15 119,524
2024-09-10 $0.15 $0.15 $0.14 $0.15 $0.15 82,282
2024-09-09 $0.17 $0.17 $0.14 $0.15 $0.15 126,780
2024-09-06 $0.16 $0.16 $0.14 $0.15 $0.15 141,533
2024-09-05 $0.16 $0.17 $0.16 $0.16 $0.16 299,824
2024-09-04 $0.15 $0.16 $0.15 $0.16 $0.16 18,913
2024-09-03 $0.16 $0.17 $0.15 $0.16 $0.16 15,300
2024-08-30 $0.15 $0.17 $0.15 $0.17 $0.17 82,384
2024-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 53,425
2024-08-28 $0.17 $0.18 $0.17 $0.17 $0.17 101,012
2024-08-27 $0.17 $0.18 $0.16 $0.17 $0.17 110,742
2024-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 138,711
2024-08-23 $0.19 $0.19 $0.18 $0.19 $0.19 116,575
2024-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 43,800
2024-08-21 $0.19 $0.19 $0.17 $0.18 $0.18 151,227
2024-08-20 $0.19 $0.19 $0.18 $0.19 $0.19 116,455
2024-08-19 $0.17 $0.19 $0.17 $0.19 $0.19 92,071
2024-08-16 $0.16 $0.17 $0.15 $0.17 $0.17 245,418
2024-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 42,080
2024-08-14 $0.15 $0.15 $0.14 $0.15 $0.15 111,297
2024-08-13 $0.14 $0.15 $0.14 $0.15 $0.15 87,171
2024-08-12 $0.13 $0.15 $0.13 $0.14 $0.14 343,235
2024-08-09 $0.14 $0.14 $0.13 $0.13 $0.13 99,859
2024-08-08 $0.13 $0.15 $0.13 $0.14 $0.14 103,506
2024-08-07 $0.14 $0.15 $0.13 $0.13 $0.13 106,785
2024-08-06 $0.15 $0.15 $0.14 $0.14 $0.14 148,950
2024-08-05 $0.15 $0.18 $0.15 $0.16 $0.16 167,343
2024-08-02 $0.17 $0.17 $0.14 $0.15 $0.15 201,484
2024-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 104,316
2024-07-31 $0.17 $0.19 $0.17 $0.18 $0.18 120,362
2024-07-30 $0.16 $0.17 $0.16 $0.17 $0.17 36,052
2024-07-29 $0.18 $0.18 $0.16 $0.16 $0.16 55,700
2024-07-26 $0.18 $0.18 $0.14 $0.16 $0.16 87,415
2024-07-25 $0.16 $0.18 $0.16 $0.18 $0.18 86,950
2024-07-24 $0.15 $0.18 $0.15 $0.17 $0.17 64,467
2024-07-23 $0.16 $0.16 $0.15 $0.16 $0.16 72,283
2024-07-22 $0.15 $0.16 $0.15 $0.16 $0.16 184,620
2024-07-19 $0.17 $0.17 $0.16 $0.17 $0.17 136,354
2024-07-18 $0.18 $0.18 $0.17 $0.17 $0.17 102,425
2024-07-17 $0.19 $0.19 $0.18 $0.19 $0.19 42,750
2024-07-16 $0.20 $0.20 $0.19 $0.19 $0.19 149,128
2024-07-15 $0.21 $0.21 $0.19 $0.20 $0.20 167,124
2024-07-12 $0.20 $0.21 $0.19 $0.21 $0.21 39,898
2024-07-11 $0.21 $0.22 $0.20 $0.20 $0.20 191,494
2024-07-10 $0.19 $0.20 $0.18 $0.20 $0.20 146,805
2024-07-09 $0.19 $0.19 $0.18 $0.19 $0.19 16,500
2024-07-08 $0.17 $0.19 $0.17 $0.19 $0.19 119,807
2024-07-05 $0.17 $0.19 $0.17 $0.19 $0.19 164,061
2024-07-03 $0.16 $0.18 $0.15 $0.17 $0.17 269,900
2024-07-02 $0.17 $0.18 $0.16 $0.16 $0.16 29,391
2024-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 6,236
2024-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 51,800
2024-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 29,050
2024-06-26 $0.17 $0.17 $0.16 $0.16 $0.16 54,557
2024-06-25 $0.18 $0.18 $0.16 $0.17 $0.17 50,702
2024-06-24 $0.18 $0.18 $0.16 $0.16 $0.16 57,507
2024-06-21 $0.19 $0.19 $0.16 $0.16 $0.16 219,855
2024-06-20 $0.16 $0.18 $0.16 $0.18 $0.18 313,949
2024-06-18 $0.17 $0.17 $0.16 $0.17 $0.17 96,664
2024-06-17 $0.18 $0.18 $0.16 $0.17 $0.17 193,685
2024-06-14 $0.16 $0.18 $0.16 $0.18 $0.18 68,933
2024-06-13 $0.18 $0.18 $0.16 $0.17 $0.17 78,933
2024-06-12 $0.17 $0.18 $0.17 $0.17 $0.17 117,007
2024-06-11 $0.18 $0.18 $0.17 $0.17 $0.17 125,848
2024-06-10 $0.20 $0.20 $0.18 $0.18 $0.18 355,939
2024-06-07 $0.21 $0.21 $0.19 $0.20 $0.20 242,435
2024-06-06 $0.18 $0.21 $0.18 $0.21 $0.21 87,204
2024-06-05 $0.20 $0.21 $0.20 $0.20 $0.20 94,355
2024-06-04 $0.21 $0.21 $0.20 $0.20 $0.20 251,073
2024-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 120,628
2024-05-31 $0.21 $0.22 $0.20 $0.21 $0.21 225,405
2024-05-30 $0.21 $0.22 $0.21 $0.21 $0.21 168,918
2024-05-29 $0.22 $0.22 $0.21 $0.21 $0.21 116,781
2024-05-28 $0.22 $0.22 $0.21 $0.22 $0.22 328,807
2024-05-24 $0.20 $0.21 $0.20 $0.21 $0.21 70,596
2024-05-23 $0.19 $0.20 $0.19 $0.20 $0.20 155,226
2024-05-22 $0.21 $0.21 $0.19 $0.20 $0.20 250,354
2024-05-21 $0.24 $0.24 $0.22 $0.22 $0.22 425,675
2024-05-20 $0.22 $0.25 $0.22 $0.25 $0.25 389,537
2024-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 725,294
2024-05-16 $0.21 $0.22 $0.21 $0.22 $0.22 233,396
2024-05-15 $0.20 $0.22 $0.20 $0.21 $0.21 345,354
2024-05-14 $0.20 $0.20 $0.19 $0.20 $0.20 188,531
2024-05-13 $0.20 $0.21 $0.20 $0.20 $0.20 81,800
2024-05-10 $0.23 $0.23 $0.20 $0.21 $0.21 280,027
2024-05-09 $0.21 $0.22 $0.20 $0.21 $0.21 202,874
2024-05-08 $0.21 $0.21 $0.20 $0.20 $0.20 153,942
2024-05-07 $0.23 $0.23 $0.20 $0.21 $0.21 335,981
2024-05-06 $0.18 $0.23 $0.18 $0.21 $0.21 358,705
2024-05-03 $0.19 $0.19 $0.17 $0.18 $0.18 203,439
2024-05-02 $0.17 $0.18 $0.17 $0.17 $0.17 368,137
2024-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 21,420
2024-04-30 $0.17 $0.17 $0.16 $0.17 $0.17 214,950
2024-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 318,917
2024-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 434,234
2024-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 503,961
2024-04-24 $0.17 $0.19 $0.17 $0.18 $0.18 158,736
2024-04-23 $0.18 $0.19 $0.17 $0.19 $0.19 211,802
2024-04-22 $0.18 $0.18 $0.17 $0.17 $0.17 190,003
2024-04-19 $0.19 $0.19 $0.17 $0.19 $0.19 737,992
2024-04-18 $0.21 $0.21 $0.19 $0.19 $0.19 179,150
2024-04-17 $0.21 $0.22 $0.20 $0.21 $0.21 253,707
2024-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 320,814
2024-04-15 $0.22 $0.24 $0.22 $0.23 $0.23 128,843
2024-04-12 $0.24 $0.25 $0.22 $0.24 $0.24 562,084
2024-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 150,658
2024-04-10 $0.22 $0.22 $0.21 $0.22 $0.22 293,758
2024-04-09 $0.23 $0.23 $0.22 $0.23 $0.23 117,903
2024-04-08 $0.25 $0.25 $0.22 $0.24 $0.24 464,059
2024-04-05 $0.21 $0.24 $0.21 $0.23 $0.23 285,501
2024-04-04 $0.26 $0.26 $0.23 $0.25 $0.25 208,301
2024-04-03 $0.23 $0.25 $0.23 $0.25 $0.25 208,301
2024-04-02 $0.23 $0.23 $0.22 $0.23 $0.23 402,331
2024-04-01 $0.24 $0.25 $0.22 $0.24 $0.24 327,681
2024-03-28 $0.21 $0.24 $0.21 $0.24 $0.24 376,808
2024-03-27 $0.19 $0.20 $0.19 $0.20 $0.20 334,400
2024-03-26 $0.18 $0.19 $0.18 $0.18 $0.18 128,584
2024-03-25 $0.18 $0.19 $0.17 $0.17 $0.17 198,700
2024-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 60,545
2024-03-21 $0.19 $0.19 $0.18 $0.18 $0.18 36,965
2024-03-20 $0.18 $0.19 $0.17 $0.19 $0.19 75,385
2024-03-19 $0.17 $0.18 $0.17 $0.18 $0.18 39,900
2024-03-18 $0.17 $0.18 $0.17 $0.18 $0.18 49,202
2024-03-15 $0.16 $0.19 $0.16 $0.17 $0.17 147,200
2024-03-14 $0.19 $0.20 $0.17 $0.19 $0.19 123,495
2024-03-13 $0.19 $0.20 $0.18 $0.19 $0.19 36,494
2024-03-12 $0.19 $0.19 $0.18 $0.19 $0.19 36,494
2024-03-11 $0.18 $0.18 $0.17 $0.17 $0.17 19,070
2024-03-08 $0.17 $0.18 $0.16 $0.18 $0.18 97,119
2024-03-07 $0.18 $0.18 $0.16 $0.17 $0.17 187,387
2024-03-06 $0.17 $0.18 $0.17 $0.18 $0.18 158,463
2024-03-05 $0.19 $0.19 $0.16 $0.16 $0.16 313,620
2024-03-04 $0.16 $0.19 $0.16 $0.19 $0.19 672,700
2024-03-01 $0.12 $0.15 $0.12 $0.15 $0.15 439,414
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2024-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 5,196
2024-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 27,390
2024-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 45,655
2024-02-23 $0.14 $0.15 $0.13 $0.14 $0.14 68,501
2024-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 16,821
2024-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 51,000
2024-02-20 $0.14 $0.15 $0.14 $0.15 $0.15 18,272
2024-02-16 $0.14 $0.15 $0.14 $0.15 $0.15 50,561
2024-02-15 $0.14 $0.15 $0.14 $0.14 $0.14 13,318
2024-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 52,360
2024-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 165,652
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 6,004
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 11,169
2024-02-08 $0.15 $0.15 $0.14 $0.15 $0.15 26,753
2024-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 40,020
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 504
2024-02-05 $0.17 $0.17 $0.16 $0.16 $0.16 50,514
2024-02-02 $0.16 $0.17 $0.16 $0.17 $0.17 57,704
2024-02-01 $0.16 $0.16 $0.15 $0.16 $0.16 95,541
2024-01-31 $0.16 $0.16 $0.15 $0.15 $0.15 127,280
2024-01-30 $0.12 $0.16 $0.10 $0.16 $0.16 299,515
2024-01-29 $0.13 $0.13 $0.09 $0.09 $0.09 246,905
2024-01-26 $0.13 $0.14 $0.13 $0.14 $0.14 10,512
2024-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 43,011
2024-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 28,069
2024-01-23 $0.13 $0.15 $0.13 $0.14 $0.14 21,953
2024-01-22 $0.13 $0.15 $0.13 $0.14 $0.14 50,984
2024-01-19 $0.15 $0.15 $0.14 $0.14 $0.14 142,401
2024-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 7,591
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 37,000
2024-01-16 $0.13 $0.16 $0.13 $0.16 $0.16 54,910
2024-01-12 $0.14 $0.15 $0.14 $0.15 $0.15 87,785
2024-01-11 $0.16 $0.16 $0.15 $0.15 $0.15 83,083
2024-01-10 $0.15 $0.17 $0.15 $0.17 $0.17 11,709
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 19,852
2024-01-08 $0.19 $0.19 $0.17 $0.17 $0.17 7,087
2024-01-05 $0.15 $0.17 $0.15 $0.17 $0.17 62,786
2024-01-04 $0.16 $0.17 $0.16 $0.17 $0.17 87,198
2024-01-03 $0.17 $0.17 $0.16 $0.17 $0.17 21,000
2024-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 52,581
2023-12-29 $0.16 $0.18 $0.16 $0.17 $0.17 98,017
2023-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 143,693
2023-12-27 $0.17 $0.18 $0.16 $0.17 $0.17 61,889
2023-12-26 $0.15 $0.17 $0.15 $0.16 $0.16 30,500
2023-12-22 $0.17 $0.18 $0.17 $0.17 $0.17 48,260
2023-12-21 $0.18 $0.18 $0.17 $0.17 $0.17 28,259
2023-12-20 $0.18 $0.18 $0.17 $0.17 $0.17 51,102
2023-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2023-12-18 $0.19 $0.19 $0.18 $0.18 $0.18 48,289
2023-12-15 $0.18 $0.19 $0.18 $0.19 $0.19 160,319
2023-12-14 $0.18 $0.19 $0.18 $0.18 $0.18 125,628
2023-12-13 $0.17 $0.18 $0.16 $0.18 $0.18 156,948
2023-12-12 $0.17 $0.17 $0.16 $0.17 $0.17 74,183
2023-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 53,700
2023-12-08 $0.16 $0.18 $0.16 $0.18 $0.18 33,787
2023-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 48,933
2023-12-06 $0.16 $0.17 $0.16 $0.16 $0.16 128,223
2023-12-05 $0.18 $0.18 $0.16 $0.17 $0.17 68,210
2023-12-04 $0.19 $0.20 $0.17 $0.18 $0.18 131,534
2023-12-01 $0.20 $0.20 $0.19 $0.20 $0.20 264,015
2023-11-30 $0.19 $0.19 $0.18 $0.19 $0.19 272,507
2023-11-29 $0.19 $0.19 $0.18 $0.18 $0.18 152,594
2023-11-28 $0.17 $0.20 $0.17 $0.19 $0.19 351,805
2023-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 219,955
2023-11-24 $0.14 $0.17 $0.14 $0.17 $0.17 156,297
2023-11-22 $0.14 $0.15 $0.13 $0.14 $0.14 109,884
2023-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 195,717
2023-11-20 $0.15 $0.15 $0.14 $0.14 $0.14 65,508
2023-11-17 $0.10 $0.14 $0.10 $0.14 $0.14 513,380
2023-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 44,975
2023-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 30,900
2023-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 425,647
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 47,266
2023-11-10 $0.11 $0.11 $0.10 $0.11 $0.11 30,226
2023-11-09 $0.10 $0.11 $0.10 $0.11 $0.11 39,675
2023-11-08 $0.11 $0.11 $0.10 $0.11 $0.11 239,793
2023-11-07 $0.10 $0.11 $0.10 $0.10 $0.10 17,410
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 16,901
2023-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 6,543
2023-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 89,516
2023-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 153,700
2023-10-31 $0.09 $0.10 $0.09 $0.10 $0.10 218,878
2023-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 379,761
2023-10-27 $0.10 $0.10 $0.08 $0.09 $0.09 173,397
2023-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 38,430
2023-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 12,861
2023-10-24 $0.11 $0.11 $0.10 $0.11 $0.11 49,404
2023-10-23 $0.09 $0.11 $0.09 $0.11 $0.11 104,400
2023-10-20 $0.10 $0.11 $0.10 $0.10 $0.10 26,087
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,719
2023-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 18,700
2023-10-17 $0.10 $0.11 $0.10 $0.10 $0.10 98,156
2023-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 28,867
2023-10-13 $0.09 $0.11 $0.09 $0.11 $0.11 95,983
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 16,600
2023-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 6,860
2023-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 34,401
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 11,951
2023-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 17,400
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 13,599
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,003
2023-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 28,050
2023-09-29 $0.10 $0.11 $0.10 $0.11 $0.11 28,152
2023-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 84,069
2023-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 14,278
2023-09-26 $0.12 $0.12 $0.10 $0.11 $0.11 55,984
2023-09-25 $0.12 $0.12 $0.11 $0.12 $0.12 46,653
2023-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 78,384
2023-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 65,912
2023-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 121,104
2023-09-19 $0.13 $0.14 $0.13 $0.13 $0.13 4,967
2023-09-18 $0.13 $0.14 $0.12 $0.14 $0.14 9,613
2023-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 74,514
2023-09-14 $0.11 $0.13 $0.11 $0.13 $0.13 77,710
2023-09-13 $0.10 $0.11 $0.09 $0.11 $0.11 163,209
2023-09-12 $0.09 $0.10 $0.09 $0.10 $0.10 96,200
2023-09-11 $0.09 $0.09 $0.08 $0.09 $0.09 342,159
2023-09-08 $0.11 $0.11 $0.09 $0.09 $0.09 25,000
2023-09-07 $0.09 $0.10 $0.09 $0.10 $0.10 51,001
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 32,281
2023-09-05 $0.12 $0.12 $0.11 $0.11 $0.11 24,333
2023-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 18,600
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2023-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 257,419
2023-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 72,750
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2023-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 4,823
2023-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 88,595
2023-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 4,500
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2023-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 16,939
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 29,125
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,004
2023-08-14 $0.10 $0.11 $0.10 $0.10 $0.10 163,300
2023-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 72,618
2023-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 54,400
2023-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 171,425
2023-08-08 $0.09 $0.10 $0.08 $0.09 $0.09 67,557
2023-08-07 $0.09 $0.11 $0.09 $0.10 $0.10 40,095
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 41,500
2023-08-03 $0.11 $0.11 $0.09 $0.10 $0.10 80,288
2023-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 6,300
2023-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 20,940
2023-07-31 $0.12 $0.12 $0.11 $0.11 $0.11 1,600
2023-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 24,192
2023-07-27 $0.12 $0.12 $0.10 $0.10 $0.10 119,920
2023-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 160,400
2023-07-25 $0.11 $0.12 $0.11 $0.11 $0.11 178,744
2023-07-24 $0.11 $0.12 $0.11 $0.11 $0.11 33,250
2023-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 11,298
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2023-07-19 $0.12 $0.12 $0.11 $0.12 $0.12 48,885
2023-07-18 $0.12 $0.12 $0.11 $0.12 $0.12 133,883
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 42,722
2023-07-14 $0.12 $0.12 $0.11 $0.12 $0.12 25,149
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 20,225
2023-07-12 $0.12 $0.12 $0.11 $0.11 $0.11 45,795
2023-07-11 $0.11 $0.12 $0.11 $0.12 $0.12 49,000
2023-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 109,500
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,555
2023-07-06 $0.12 $0.12 $0.11 $0.12 $0.12 92,386
2023-07-05 $0.12 $0.12 $0.11 $0.12 $0.12 422,545
2023-07-03 $0.10 $0.12 $0.10 $0.12 $0.12 54,564
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 6,450
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 8,700
2023-06-27 $0.11 $0.11 $0.10 $0.11 $0.11 5,200
2023-06-26 $0.11 $0.12 $0.11 $0.11 $0.11 254,417
2023-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 82,987
2023-06-22 $0.10 $0.11 $0.10 $0.11 $0.11 29,602
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 56,711
2023-06-20 $0.09 $0.10 $0.09 $0.10 $0.10 76,392
2023-06-16 $0.11 $0.11 $0.09 $0.09 $0.09 159,484
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 87,355
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 16,478
2023-06-13 $0.11 $0.12 $0.11 $0.12 $0.12 5,350
2023-06-12 $0.13 $0.13 $0.11 $0.11 $0.11 26,933
2023-06-09 $0.12 $0.12 $0.11 $0.12 $0.12 71,993
2023-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 10,105
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2023-06-06 $0.12 $0.13 $0.12 $0.13 $0.13 19,500
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 49,403
2023-06-01 $0.12 $0.13 $0.12 $0.13 $0.13 24,000
2023-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 94,043
2023-05-30 $0.12 $0.13 $0.11 $0.11 $0.11 94,043
2023-05-26 $0.12 $0.13 $0.12 $0.12 $0.12 58,707
2023-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 28,200
2023-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 162,200
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 36,010
2023-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2023-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 45,714
2023-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 81,575
2023-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 190,042
2023-05-16 $0.14 $0.14 $0.13 $0.14 $0.14 13,500
2023-05-15 $0.14 $0.15 $0.14 $0.14 $0.14 11,010
2023-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 74,860
2023-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 27,586
2023-05-10 $0.16 $0.16 $0.15 $0.15 $0.15 64,889
2023-05-09 $0.17 $0.17 $0.15 $0.16 $0.16 151,639
2023-05-08 $0.18 $0.18 $0.17 $0.17 $0.17 47,057
2023-05-05 $0.17 $0.18 $0.17 $0.17 $0.17 33,365
2023-05-04 $0.18 $0.19 $0.18 $0.18 $0.18 38,225
2023-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 27,465
2023-05-02 $0.18 $0.19 $0.17 $0.18 $0.18 168,300
2023-05-01 $0.18 $0.19 $0.18 $0.19 $0.19 45,575
2023-04-28 $0.19 $0.19 $0.18 $0.19 $0.19 112,429
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 52,533
2023-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 78,270
2023-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 46,751
2023-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 48,138
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 8,373
2023-04-20 $0.19 $0.20 $0.19 $0.19 $0.19 43,366
2023-04-19 $0.19 $0.20 $0.19 $0.20 $0.20 30,490
2023-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 68,695
2023-04-17 $0.19 $0.20 $0.19 $0.19 $0.19 96,101
2023-04-14 $0.20 $0.20 $0.19 $0.20 $0.20 70,853
2023-04-13 $0.19 $0.20 $0.19 $0.20 $0.20 82,410
2023-04-12 $0.20 $0.21 $0.19 $0.20 $0.20 72,413
2023-04-11 $0.20 $0.21 $0.20 $0.21 $0.21 178,484
2023-04-10 $0.19 $0.20 $0.19 $0.20 $0.20 237,391
2023-04-06 $0.19 $0.19 $0.18 $0.19 $0.19 123,765
2023-04-05 $0.20 $0.21 $0.18 $0.19 $0.19 1,090,020
2023-04-04 $0.14 $0.16 $0.14 $0.16 $0.16 305,691
2023-04-03 $0.14 $0.15 $0.14 $0.14 $0.14 80,482
2023-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 196,393
2023-03-30 $0.14 $0.15 $0.14 $0.15 $0.15 26,873
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,950
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 94,950
2023-03-27 $0.14 $0.14 $0.13 $0.14 $0.14 115,243
2023-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 50,323
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 60,250
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 89,300
2023-03-21 $0.12 $0.13 $0.12 $0.13 $0.13 54,300
2023-03-20 $0.13 $0.13 $0.12 $0.13 $0.13 145,660
2023-03-17 $0.12 $0.13 $0.11 $0.12 $0.12 61,743
2023-03-16 $0.12 $0.13 $0.12 $0.12 $0.12 26,117
2023-03-15 $0.14 $0.14 $0.12 $0.12 $0.12 8,900
2023-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 10,100
2023-03-13 $0.14 $0.15 $0.13 $0.13 $0.13 154,755
2023-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 25,105
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2023-03-08 $0.13 $0.13 $0.12 $0.13 $0.13 82,250
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 51,284
2023-03-06 $0.14 $0.15 $0.14 $0.14 $0.14 111,700
2023-03-03 $0.14 $0.14 $0.13 $0.13 $0.13 44,269
2023-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 101,021
2023-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 136,612
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 65,450
2023-02-27 $0.12 $0.13 $0.12 $0.12 $0.12 29,217
2023-02-24 $0.12 $0.13 $0.12 $0.13 $0.13 81,170
2023-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 19,872
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 23,925
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 44,180
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,530
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 40,396
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 95,526
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,950
2023-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 31,430
2023-02-07 $0.13 $0.14 $0.12 $0.13 $0.13 63,875
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 98,820
2023-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 64,154
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 36,864
2023-02-01 $0.15 $0.15 $0.14 $0.15 $0.15 51,095
2023-01-31 $0.16 $0.16 $0.14 $0.15 $0.15 150,480
2023-01-30 $0.17 $0.17 $0.15 $0.16 $0.16 61,989
2023-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 12,575
2023-01-26 $0.17 $0.18 $0.16 $0.16 $0.16 42,550
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,945
2023-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 77,493
2023-01-23 $0.17 $0.17 $0.16 $0.17 $0.17 66,950
2023-01-20 $0.18 $0.18 $0.16 $0.16 $0.16 74,950
2023-01-19 $0.15 $0.17 $0.15 $0.16 $0.16 15,250
2023-01-18 $0.16 $0.16 $0.15 $0.15 $0.15 62,710
2023-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 140,441
2023-01-13 $0.14 $0.16 $0.14 $0.15 $0.15 118,190
2023-01-12 $0.14 $0.15 $0.14 $0.15 $0.15 74,910
2023-01-11 $0.14 $0.15 $0.14 $0.14 $0.14 49,528
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 170,320
2023-01-09 $0.15 $0.15 $0.14 $0.15 $0.15 17,630
2023-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 90,050
2023-01-05 $0.14 $0.14 $0.13 $0.14 $0.14 47,000
2023-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 111,542
2023-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 69,014
2022-12-30 $0.14 $0.14 $0.13 $0.13 $0.13 77,949
2022-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 239,987
2022-12-28 $0.16 $0.16 $0.14 $0.15 $0.15 52,000
2022-12-27 $0.15 $0.16 $0.14 $0.16 $0.16 19,200
2022-12-23 $0.13 $0.17 $0.13 $0.16 $0.16 83,150
2022-12-22 $0.14 $0.14 $0.13 $0.14 $0.14 43,220
2022-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 33,667
2022-12-20 $0.15 $0.15 $0.14 $0.14 $0.14 93,400
2022-12-19 $0.16 $0.16 $0.14 $0.15 $0.15 288,063
2022-12-16 $0.13 $0.21 $0.13 $0.20 $0.20 232,125
2022-12-15 $0.14 $0.14 $0.12 $0.12 $0.12 15,200
2022-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 15,050
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 18,750
2022-12-12 $0.13 $0.13 $0.12 $0.13 $0.13 44,640
2022-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 80,986
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-12-07 $0.13 $0.13 $0.12 $0.13 $0.13 24,780
2022-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 126,685
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 41,187
2022-12-02 $0.13 $0.15 $0.13 $0.14 $0.14 54,276
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 54,351
2022-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 11,532
2022-11-29 $0.11 $0.14 $0.11 $0.13 $0.13 56,011
2022-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 111,261
2022-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 13,300
2022-11-23 $0.14 $0.15 $0.13 $0.14 $0.14 59,450
2022-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 31,222
2022-11-21 $0.14 $0.15 $0.13 $0.14 $0.14 26,550
2022-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 4,250
2022-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 88,350
2022-11-16 $0.17 $0.17 $0.15 $0.16 $0.16 74,304
2022-11-15 $0.17 $0.17 $0.16 $0.17 $0.17 125,649
2022-11-14 $0.16 $0.17 $0.16 $0.16 $0.16 39,476
2022-11-11 $0.15 $0.17 $0.15 $0.17 $0.17 101,072
2022-11-10 $0.15 $0.15 $0.13 $0.15 $0.15 16,788
2022-11-09 $0.15 $0.15 $0.13 $0.13 $0.13 70,622
2022-11-08 $0.13 $0.15 $0.13 $0.14 $0.14 135,742
2022-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 70,916
2022-11-04 $0.11 $0.14 $0.11 $0.12 $0.12 79,308
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 32,918
2022-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 18,727
2022-11-01 $0.13 $0.13 $0.11 $0.12 $0.12 102,810
2022-10-31 $0.12 $0.13 $0.12 $0.12 $0.12 71,695
2022-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 150,000
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2022-10-26 $0.12 $0.13 $0.11 $0.11 $0.11 63,404
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 12,496
2022-10-24 $0.13 $0.13 $0.12 $0.12 $0.12 186,005
2022-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 27,380
2022-10-20 $0.14 $0.14 $0.12 $0.13 $0.13 49,710
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 50,500
2022-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 20,168
2022-10-17 $0.14 $0.14 $0.13 $0.13 $0.13 52,201
2022-10-14 $0.14 $0.14 $0.13 $0.14 $0.14 15,984
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2022-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 10,324
2022-10-11 $0.15 $0.17 $0.13 $0.17 $0.17 81,648
2022-10-10 $0.12 $0.17 $0.12 $0.17 $0.17 18,977
2022-10-07 $0.14 $0.14 $0.13 $0.14 $0.14 17,755
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 24,428
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 18,225
2022-10-04 $0.16 $0.16 $0.15 $0.15 $0.15 57,641
2022-10-03 $0.16 $0.17 $0.15 $0.16 $0.16 174,428
2022-09-30 $0.15 $0.16 $0.14 $0.15 $0.15 48,900
2022-09-29 $0.14 $0.15 $0.14 $0.14 $0.14 11,810
2022-09-28 $0.14 $0.15 $0.14 $0.14 $0.14 46,790
2022-09-27 $0.14 $0.14 $0.13 $0.13 $0.13 17,920
2022-09-26 $0.14 $0.14 $0.12 $0.13 $0.13 155,074
2022-09-23 $0.15 $0.15 $0.14 $0.14 $0.14 76,875
2022-09-22 $0.19 $0.19 $0.14 $0.14 $0.14 27,344
2022-09-21 $0.17 $0.18 $0.16 $0.16 $0.16 57,312
2022-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 65,370
2022-09-19 $0.14 $0.15 $0.14 $0.15 $0.15 32,290
2022-09-16 $0.16 $0.16 $0.14 $0.14 $0.14 72,253
2022-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 20,222
2022-09-14 $0.17 $0.17 $0.16 $0.16 $0.16 37,604
2022-09-13 $0.16 $0.16 $0.15 $0.15 $0.15 41,990
2022-09-12 $0.18 $0.18 $0.16 $0.16 $0.16 31,655
2022-09-09 $0.15 $0.17 $0.15 $0.17 $0.17 37,555
2022-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 14,500
2022-09-07 $0.14 $0.15 $0.14 $0.15 $0.15 43,927
2022-09-06 $0.14 $0.15 $0.14 $0.15 $0.15 48,940
2022-09-02 $0.15 $0.16 $0.14 $0.15 $0.15 35,840
2022-09-01 $0.16 $0.16 $0.14 $0.14 $0.14 81,850
2022-08-31 $0.15 $0.16 $0.15 $0.16 $0.16 65,240
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 66,812
2022-08-29 $0.15 $0.16 $0.15 $0.15 $0.15 92,273
2022-08-26 $0.16 $0.16 $0.15 $0.16 $0.16 104,584
2022-08-25 $0.15 $0.16 $0.15 $0.16 $0.16 84,095
2022-08-24 $0.16 $0.16 $0.15 $0.15 $0.15 44,856
2022-08-23 $0.15 $0.16 $0.15 $0.15 $0.15 117,521
2022-08-22 $0.17 $0.17 $0.15 $0.15 $0.15 302,758
2022-08-19 $0.17 $0.17 $0.16 $0.16 $0.16 85,437
2022-08-18 $0.18 $0.18 $0.16 $0.18 $0.18 98,400
2022-08-17 $0.18 $0.19 $0.18 $0.18 $0.18 48,069
2022-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 13,275
2022-08-15 $0.19 $0.19 $0.18 $0.19 $0.19 24,509
2022-08-12 $0.19 $0.20 $0.19 $0.19 $0.19 4,512
2022-08-11 $0.18 $0.19 $0.18 $0.19 $0.19 92,108
2022-08-10 $0.19 $0.20 $0.18 $0.19 $0.19 44,092
2022-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 17,490
2022-08-08 $0.20 $0.20 $0.19 $0.20 $0.20 88,538
2022-08-05 $0.20 $0.20 $0.19 $0.19 $0.19 114,377
2022-08-04 $0.20 $0.21 $0.19 $0.20 $0.20 78,380
2022-08-03 $0.21 $0.21 $0.20 $0.20 $0.20 35,863
2022-08-02 $0.19 $0.21 $0.19 $0.21 $0.21 120,811
2022-08-01 $0.19 $0.21 $0.19 $0.21 $0.21 42,979
2022-07-29 $0.19 $0.19 $0.18 $0.19 $0.19 166,866
2022-07-28 $0.16 $0.18 $0.16 $0.18 $0.18 278,225
2022-07-27 $0.14 $0.17 $0.14 $0.16 $0.16 68,701
2022-07-26 $0.15 $0.16 $0.15 $0.15 $0.15 24,400
2022-07-25 $0.15 $0.17 $0.15 $0.15 $0.15 145,138
2022-07-22 $0.14 $0.17 $0.14 $0.15 $0.15 233,959
2022-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 125,800
2022-07-20 $0.16 $0.16 $0.15 $0.15 $0.15 77,050
2022-07-19 $0.14 $0.15 $0.14 $0.15 $0.15 56,530
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 34,990
2022-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 33,905
2022-07-14 $0.15 $0.15 $0.14 $0.15 $0.15 69,468
2022-07-13 $0.15 $0.16 $0.15 $0.15 $0.15 106,100
2022-07-12 $0.15 $0.16 $0.15 $0.15 $0.15 89,409
2022-07-11 $0.16 $0.18 $0.16 $0.16 $0.16 52,890
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 54,075
2022-07-07 $0.17 $0.18 $0.17 $0.18 $0.18 7,500
2022-07-06 $0.17 $0.18 $0.17 $0.17 $0.17 140,140
2022-07-05 $0.19 $0.19 $0.17 $0.17 $0.17 124,609
2022-07-01 $0.17 $0.18 $0.17 $0.18 $0.18 21,393
2022-06-30 $0.20 $0.20 $0.17 $0.18 $0.18 164,340
2022-06-29 $0.21 $0.21 $0.19 $0.20 $0.20 31,435
2022-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 31,415
2022-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 40,130
2022-06-24 $0.21 $0.22 $0.19 $0.22 $0.22 74,584
2022-06-23 $0.19 $0.21 $0.19 $0.20 $0.20 101,340
2022-06-22 $0.20 $0.21 $0.20 $0.20 $0.20 126,705
2022-06-21 $0.19 $0.21 $0.19 $0.21 $0.21 89,525
2022-06-17 $0.19 $0.21 $0.19 $0.21 $0.21 84,715
2022-06-16 $0.18 $0.20 $0.18 $0.19 $0.19 90,274
2022-06-15 $0.18 $0.19 $0.18 $0.19 $0.19 254,985
2022-06-14 $0.19 $0.20 $0.18 $0.18 $0.18 99,377
2022-06-13 $0.20 $0.21 $0.19 $0.19 $0.19 108,279
2022-06-10 $0.20 $0.22 $0.20 $0.22 $0.22 54,264
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-06-08 $0.21 $0.21 $0.20 $0.21 $0.21 29,950
2022-06-07 $0.21 $0.22 $0.21 $0.21 $0.21 9,470
2022-06-06 $0.23 $0.24 $0.21 $0.22 $0.22 44,468
2022-06-03 $0.25 $0.25 $0.23 $0.24 $0.24 180,920
2022-06-02 $0.21 $0.25 $0.20 $0.24 $0.24 299,886
2022-06-01 $0.20 $0.21 $0.19 $0.20 $0.20 51,266
2022-05-31 $0.20 $0.21 $0.18 $0.21 $0.21 231,530
2022-05-27 $0.20 $0.20 $0.19 $0.19 $0.19 6,306
2022-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 16,330
2022-05-25 $0.19 $0.20 $0.18 $0.19 $0.19 50,021
2022-05-24 $0.18 $0.19 $0.18 $0.19 $0.19 126,781
2022-05-23 $0.20 $0.20 $0.17 $0.18 $0.18 73,950
2022-05-20 $0.19 $0.20 $0.19 $0.20 $0.20 46,823
2022-05-19 $0.17 $0.20 $0.17 $0.20 $0.20 88,575
2022-05-18 $0.20 $0.20 $0.18 $0.18 $0.18 23,555
2022-05-17 $0.22 $0.22 $0.19 $0.19 $0.19 46,085
2022-05-16 $0.18 $0.22 $0.18 $0.22 $0.22 58,851
2022-05-13 $0.15 $0.19 $0.15 $0.18 $0.18 173,810
2022-05-12 $0.16 $0.18 $0.16 $0.17 $0.17 183,280
2022-05-11 $0.19 $0.19 $0.17 $0.17 $0.17 96,229
2022-05-10 $0.18 $0.18 $0.16 $0.17 $0.17 204,084
2022-05-09 $0.19 $0.20 $0.18 $0.18 $0.18 284,250
2022-05-06 $0.22 $0.22 $0.19 $0.20 $0.20 200,891
2022-05-05 $0.22 $0.22 $0.20 $0.21 $0.21 93,685
2022-05-04 $0.21 $0.22 $0.21 $0.22 $0.22 46,477
2022-05-03 $0.22 $0.22 $0.20 $0.21 $0.21 66,150
2022-05-02 $0.23 $0.23 $0.20 $0.20 $0.20 108,954
2022-04-29 $0.24 $0.24 $0.23 $0.24 $0.24 48,026
2022-04-28 $0.22 $0.24 $0.22 $0.24 $0.24 72,125
2022-04-27 $0.24 $0.24 $0.22 $0.23 $0.23 183,045
2022-04-26 $0.24 $0.24 $0.22 $0.23 $0.23 220,839
2022-04-25 $0.26 $0.27 $0.24 $0.25 $0.25 376,617
2022-04-22 $0.29 $0.29 $0.27 $0.27 $0.27 370,018
2022-04-21 $0.30 $0.30 $0.28 $0.28 $0.28 330,066
2022-04-20 $0.30 $0.30 $0.29 $0.30 $0.30 71,255
2022-04-19 $0.31 $0.31 $0.29 $0.30 $0.30 63,559
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 152,467
2022-04-14 $0.31 $0.31 $0.30 $0.30 $0.30 59,410
2022-04-13 $0.31 $0.31 $0.30 $0.31 $0.31 157,676
2022-04-12 $0.28 $0.31 $0.28 $0.30 $0.30 163,869
2022-04-11 $0.30 $0.31 $0.30 $0.30 $0.30 39,132
2022-04-08 $0.29 $0.30 $0.29 $0.29 $0.29 70,120
2022-04-07 $0.28 $0.30 $0.28 $0.29 $0.29 152,501
2022-04-06 $0.30 $0.31 $0.29 $0.29 $0.29 276,834
2022-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 193,271
2022-04-04 $0.30 $0.30 $0.29 $0.29 $0.29 164,434
2022-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 81,745
2022-03-31 $0.27 $0.29 $0.27 $0.28 $0.28 72,440
2022-03-30 $0.30 $0.30 $0.28 $0.29 $0.29 74,530
2022-03-29 $0.30 $0.30 $0.29 $0.30 $0.30 173,244
2022-03-28 $0.30 $0.30 $0.29 $0.30 $0.30 113,245
2022-03-25 $0.30 $0.31 $0.30 $0.30 $0.30 159,921
2022-03-24 $0.30 $0.31 $0.29 $0.30 $0.30 224,795
2022-03-23 $0.29 $0.30 $0.28 $0.30 $0.30 197,935
2022-03-22 $0.29 $0.29 $0.27 $0.28 $0.28 348,815
2022-03-21 $0.28 $0.28 $0.26 $0.28 $0.28 348,815
2022-03-18 $0.29 $0.29 $0.25 $0.25 $0.25 617,278
2022-03-17 $0.30 $0.30 $0.28 $0.29 $0.29 169,213
2022-03-16 $0.29 $0.30 $0.28 $0.29 $0.29 45,372
2022-03-15 $0.28 $0.30 $0.27 $0.30 $0.30 223,497
2022-03-14 $0.33 $0.33 $0.28 $0.29 $0.29 121,778
2022-03-11 $0.32 $0.32 $0.30 $0.32 $0.32 77,928
2022-03-10 $0.33 $0.34 $0.32 $0.32 $0.32 204,531
2022-03-09 $0.31 $0.33 $0.30 $0.33 $0.33 383,184
2022-03-08 $0.35 $0.35 $0.32 $0.34 $0.34 254,349
2022-03-07 $0.33 $0.36 $0.31 $0.34 $0.34 634,571
2022-03-04 $0.31 $0.32 $0.28 $0.31 $0.31 334,893
2022-03-03 $0.30 $0.31 $0.29 $0.31 $0.31 502,674
2022-03-02 $0.25 $0.29 $0.25 $0.29 $0.29 669,499
2022-03-01 $0.25 $0.25 $0.23 $0.25 $0.25 181,890
2022-02-28 $0.25 $0.25 $0.23 $0.24 $0.24 83,750
2022-02-25 $0.24 $0.24 $0.23 $0.23 $0.23 18,717
2022-02-24 $0.23 $0.25 $0.23 $0.24 $0.24 183,658
2022-02-23 $0.24 $0.24 $0.23 $0.24 $0.24 116,906
2022-02-22 $0.22 $0.25 $0.22 $0.25 $0.25 142,121
2022-02-18 $0.25 $0.25 $0.24 $0.25 $0.25 142,121
2022-02-17 $0.24 $0.27 $0.23 $0.26 $0.26 434,121
2022-02-16 $0.22 $0.25 $0.22 $0.24 $0.24 123,724
2022-02-15 $0.22 $0.22 $0.21 $0.22 $0.22 66,428
2022-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 132,493
2022-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 105,748
2022-02-10 $0.21 $0.22 $0.21 $0.22 $0.22 79,359
2022-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 108,474
2022-02-08 $0.20 $0.21 $0.20 $0.21 $0.21 73,244
2022-02-07 $0.20 $0.21 $0.20 $0.21 $0.21 67,806
2022-02-04 $0.21 $0.21 $0.20 $0.20 $0.20 49,046
2022-02-03 $0.21 $0.21 $0.20 $0.21 $0.21 32,082
2022-02-02 $0.23 $0.23 $0.21 $0.21 $0.21 60,750
2022-02-01 $0.22 $0.23 $0.21 $0.21 $0.21 41,065
2022-01-31 $0.22 $0.22 $0.20 $0.22 $0.22 53,700
2022-01-28 $0.20 $0.22 $0.20 $0.21 $0.21 78,837
2022-01-27 $0.22 $0.22 $0.20 $0.20 $0.20 210,547
2022-01-26 $0.22 $0.24 $0.22 $0.24 $0.24 61,312
2022-01-25 $0.21 $0.24 $0.21 $0.23 $0.23 85,557
2022-01-24 $0.22 $0.23 $0.22 $0.23 $0.23 13,200
2022-01-21 $0.25 $0.25 $0.22 $0.22 $0.22 84,994
2022-01-20 $0.26 $0.27 $0.25 $0.25 $0.25 128,218
2022-01-19 $0.24 $0.26 $0.24 $0.25 $0.25 324,446
2022-01-18 $0.22 $0.23 $0.22 $0.23 $0.23 28,965
2022-01-14 $0.23 $0.23 $0.22 $0.22 $0.22 52,555
2022-01-13 $0.24 $0.25 $0.24 $0.25 $0.25 16,832
2022-01-12 $0.25 $0.26 $0.23 $0.24 $0.24 104,500
2022-01-11 $0.22 $0.23 $0.22 $0.23 $0.23 124,074
2022-01-10 $0.21 $0.23 $0.21 $0.22 $0.22 37,000
2022-01-07 $0.22 $0.22 $0.21 $0.21 $0.21 61,113
2022-01-06 $0.24 $0.24 $0.21 $0.21 $0.21 28,821
2022-01-05 $0.23 $0.24 $0.22 $0.23 $0.23 112,202
2022-01-04 $0.25 $0.25 $0.24 $0.24 $0.24 45,247
2022-01-03 $0.25 $0.26 $0.23 $0.26 $0.26 11,479
2021-12-31 $0.25 $0.26 $0.25 $0.26 $0.26 41,973
2021-12-30 $0.25 $0.26 $0.24 $0.24 $0.24 20,000
2021-12-29 $0.25 $0.26 $0.25 $0.25 $0.25 105,750
2021-12-28 $0.27 $0.27 $0.25 $0.26 $0.26 108,129
2021-12-27 $0.25 $0.27 $0.25 $0.27 $0.27 36,469
2021-12-23 $0.22 $0.25 $0.22 $0.25 $0.25 79,208
2021-12-22 $0.21 $0.22 $0.20 $0.22 $0.22 199,510
2021-12-21 $0.24 $0.24 $0.20 $0.20 $0.20 133,756
2021-12-20 $0.24 $0.25 $0.22 $0.22 $0.22 56,297
2021-12-17 $0.22 $0.24 $0.22 $0.24 $0.24 72,035
2021-12-16 $0.23 $0.24 $0.23 $0.24 $0.24 62,900
2021-12-15 $0.21 $0.23 $0.21 $0.21 $0.21 68,335
2021-12-14 $0.22 $0.23 $0.21 $0.23 $0.23 152,253
2021-12-13 $0.23 $0.23 $0.22 $0.23 $0.23 20,710
2021-12-10 $0.24 $0.24 $0.23 $0.23 $0.23 37,405
2021-12-09 $0.24 $0.24 $0.22 $0.24 $0.24 326,034
2021-12-08 $0.23 $0.24 $0.23 $0.23 $0.23 9,985
2021-12-07 $0.23 $0.24 $0.22 $0.22 $0.22 25,000
2021-12-06 $0.21 $0.22 $0.21 $0.22 $0.22 84,398
2021-12-03 $0.22 $0.22 $0.20 $0.21 $0.21 148,701
2021-12-02 $0.21 $0.21 $0.19 $0.20 $0.20 295,050
2021-12-01 $0.23 $0.24 $0.20 $0.21 $0.21 230,037
2021-11-30 $0.24 $0.24 $0.22 $0.23 $0.23 154,856
2021-11-29 $0.24 $0.26 $0.23 $0.24 $0.24 184,019
2021-11-26 $0.26 $0.26 $0.23 $0.24 $0.24 95,161
2021-11-24 $0.28 $0.28 $0.24 $0.24 $0.24 150,515
2021-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 98,681
2021-11-22 $0.27 $0.28 $0.26 $0.27 $0.27 123,295
2021-11-19 $0.30 $0.30 $0.26 $0.28 $0.28 154,386
2021-11-18 $0.29 $0.30 $0.28 $0.28 $0.28 125,037
2021-11-17 $0.30 $0.30 $0.29 $0.30 $0.30 145,658
2021-11-16 $0.32 $0.32 $0.30 $0.31 $0.31 230,540
2021-11-15 $0.34 $0.34 $0.31 $0.32 $0.32 254,061
2021-11-12 $0.32 $0.34 $0.30 $0.32 $0.32 429,653
2021-11-11 $0.32 $0.34 $0.30 $0.30 $0.30 245,125
2021-11-10 $0.27 $0.35 $0.26 $0.28 $0.28 613,436
2021-11-09 $0.26 $0.27 $0.25 $0.27 $0.27 124,994
2021-11-08 $0.27 $0.28 $0.26 $0.26 $0.26 216,710
2021-11-05 $0.31 $0.31 $0.27 $0.28 $0.28 61,801
2021-11-04 $0.28 $0.29 $0.27 $0.27 $0.27 155,355
2021-11-03 $0.27 $0.29 $0.26 $0.28 $0.28 127,016
2021-11-02 $0.27 $0.29 $0.27 $0.28 $0.28 38,386
2021-11-01 $0.27 $0.29 $0.27 $0.28 $0.28 38,386
2021-10-29 $0.31 $0.31 $0.28 $0.28 $0.28 291,980
2021-10-28 $0.31 $0.32 $0.31 $0.31 $0.31 108,924
2021-10-27 $0.32 $0.32 $0.30 $0.31 $0.31 112,529
2021-10-26 $0.31 $0.32 $0.31 $0.31 $0.31 139,280
2021-10-25 $0.35 $0.35 $0.32 $0.32 $0.32 318,548
2021-10-22 $0.31 $0.32 $0.30 $0.32 $0.32 241,083
2021-10-21 $0.30 $0.31 $0.29 $0.30 $0.30 148,471
2021-10-20 $0.30 $0.31 $0.29 $0.30 $0.30 487,239
2021-10-19 $0.31 $0.32 $0.30 $0.30 $0.30 148,501
2021-10-18 $0.33 $0.33 $0.29 $0.31 $0.31 238,137
2021-10-15 $0.32 $0.34 $0.32 $0.33 $0.33 325,247
2021-10-14 $0.33 $0.35 $0.31 $0.33 $0.33 494,471
2021-10-13 $0.30 $0.33 $0.30 $0.33 $0.33 403,175
2021-10-12 $0.29 $0.30 $0.28 $0.30 $0.30 55,659
2021-10-11 $0.27 $0.31 $0.27 $0.29 $0.29 62,471
2021-10-08 $0.31 $0.31 $0.28 $0.29 $0.29 194,527
2021-10-07 $0.31 $0.33 $0.29 $0.29 $0.29 269,417
2021-10-06 $0.29 $0.31 $0.26 $0.30 $0.30 265,505
2021-10-05 $0.24 $0.29 $0.24 $0.28 $0.28 206,152
2021-10-04 $0.22 $0.26 $0.22 $0.24 $0.24 220,310
2021-10-01 $0.23 $0.23 $0.21 $0.22 $0.22 155,843
2021-09-30 $0.22 $0.23 $0.21 $0.22 $0.22 140,472
2021-09-29 $0.22 $0.23 $0.22 $0.22 $0.22 203,644
2021-09-28 $0.23 $0.24 $0.22 $0.22 $0.22 271,205
2021-09-27 $0.26 $0.27 $0.23 $0.24 $0.24 219,734
2021-09-24 $0.27 $0.27 $0.24 $0.25 $0.25 549,541
2021-09-23 $0.23 $0.28 $0.23 $0.27 $0.27 1,798,971
2021-09-22 $0.22 $0.24 $0.21 $0.23 $0.23 168,376
2021-09-21 $0.17 $0.23 $0.17 $0.23 $0.23 396,947
2021-09-20 $0.20 $0.20 $0.17 $0.18 $0.18 106,029
2021-09-17 $0.21 $0.21 $0.19 $0.19 $0.19 198,976
2021-09-16 $0.21 $0.22 $0.20 $0.21 $0.21 137,511
2021-09-15 $0.23 $0.23 $0.21 $0.21 $0.21 24,790
2021-09-14 $0.21 $0.23 $0.21 $0.22 $0.22 58,425
2021-09-13 $0.20 $0.21 $0.20 $0.21 $0.21 149,200
2021-09-10 $0.22 $0.23 $0.20 $0.21 $0.21 176,655
2021-09-09 $0.23 $0.23 $0.22 $0.22 $0.22 59,297
2021-09-08 $0.24 $0.24 $0.23 $0.23 $0.23 82,450
2021-09-07 $0.26 $0.26 $0.24 $0.25 $0.25 49,660
2021-09-03 $0.27 $0.27 $0.25 $0.25 $0.25 172,907
2021-09-02 $0.25 $0.26 $0.25 $0.26 $0.26 61,258
2021-09-01 $0.24 $0.26 $0.24 $0.25 $0.25 45,648
2021-08-31 $0.26 $0.26 $0.24 $0.26 $0.26 62,585
2021-08-30 $0.26 $0.26 $0.25 $0.25 $0.25 88,738
2021-08-27 $0.24 $0.27 $0.23 $0.25 $0.25 270,789
2021-08-26 $0.25 $0.26 $0.24 $0.24 $0.24 16,679
2021-08-25 $0.25 $0.26 $0.25 $0.26 $0.26 3,470
2021-08-24 $0.27 $0.27 $0.26 $0.27 $0.27 130,574
2021-08-23 $0.23 $0.26 $0.22 $0.26 $0.26 267,021
2021-08-20 $0.22 $0.24 $0.21 $0.24 $0.24 76,859
2021-08-19 $0.25 $0.26 $0.21 $0.22 $0.22 387,057
2021-08-18 $0.25 $0.25 $0.23 $0.24 $0.24 203,959
2021-08-17 $0.26 $0.27 $0.24 $0.25 $0.25 121,053
2021-08-16 $0.25 $0.27 $0.24 $0.27 $0.27 301,745
2021-08-13 $0.21 $0.24 $0.21 $0.24 $0.24 216,305
2021-08-12 $0.22 $0.22 $0.21 $0.21 $0.21 84,193
2021-08-11 $0.22 $0.22 $0.20 $0.21 $0.21 281,267
2021-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 305,365
2021-08-09 $0.20 $0.22 $0.20 $0.21 $0.21 921,655
2021-08-06 $0.24 $0.24 $0.22 $0.23 $0.23 125,840
2021-08-05 $0.25 $0.27 $0.25 $0.26 $0.26 143,562
2021-08-04 $0.28 $0.28 $0.27 $0.27 $0.27 121,728
2021-08-03 $0.28 $0.29 $0.27 $0.27 $0.27 69,539
2021-08-02 $0.28 $0.29 $0.27 $0.27 $0.27 114,328
2021-07-30 $0.25 $0.27 $0.24 $0.27 $0.27 81,261
2021-07-29 $0.23 $0.25 $0.23 $0.25 $0.25 462,802
2021-07-28 $0.21 $0.22 $0.20 $0.21 $0.21 67,875
2021-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 240,665
2021-07-26 $0.25 $0.25 $0.21 $0.21 $0.21 1,132,782
2021-07-23 $0.23 $0.25 $0.23 $0.24 $0.24 79,871
2021-07-22 $0.25 $0.26 $0.24 $0.24 $0.24 45,763
2021-07-21 $0.23 $0.26 $0.23 $0.25 $0.25 123,115
2021-07-20 $0.24 $0.24 $0.22 $0.22 $0.22 46,256
2021-07-19 $0.25 $0.25 $0.22 $0.23 $0.23 278,126
2021-07-16 $0.26 $0.27 $0.25 $0.25 $0.25 119,012
2021-07-15 $0.27 $0.27 $0.25 $0.26 $0.26 43,230
2021-07-14 $0.26 $0.27 $0.26 $0.27 $0.27 27,430
2021-07-13 $0.26 $0.27 $0.25 $0.25 $0.25 21,505
2021-07-12 $0.28 $0.29 $0.26 $0.26 $0.26 85,167
2021-07-09 $0.28 $0.29 $0.26 $0.27 $0.27 89,357
2021-07-08 $0.29 $0.29 $0.26 $0.27 $0.27 113,023
2021-07-07 $0.31 $0.31 $0.26 $0.27 $0.27 433,034
2021-07-06 $0.34 $0.34 $0.30 $0.31 $0.31 108,796
2021-07-02 $0.33 $0.33 $0.31 $0.33 $0.33 92,379
2021-07-01 $0.34 $0.34 $0.31 $0.32 $0.32 56,789
2021-06-30 $0.30 $0.32 $0.30 $0.32 $0.32 31,437
2021-06-29 $0.32 $0.32 $0.31 $0.31 $0.31 108,104
2021-06-28 $0.32 $0.33 $0.32 $0.33 $0.33 92,113
2021-06-25 $0.33 $0.33 $0.32 $0.32 $0.32 76,522
2021-06-24 $0.33 $0.34 $0.33 $0.33 $0.33 38,522
2021-06-23 $0.33 $0.34 $0.33 $0.33 $0.33 50,912
2021-06-22 $0.33 $0.34 $0.32 $0.33 $0.33 33,186
2021-06-21 $0.34 $0.35 $0.33 $0.34 $0.34 94,753
2021-06-18 $0.35 $0.35 $0.33 $0.33 $0.33 104,449
2021-06-17 $0.33 $0.35 $0.33 $0.33 $0.33 290,984
2021-06-16 $0.35 $0.35 $0.33 $0.34 $0.34 167,644
2021-06-15 $0.38 $0.38 $0.33 $0.34 $0.34 167,644
2021-06-14 $0.34 $0.37 $0.34 $0.35 $0.35 273,183
2021-06-11 $0.33 $0.36 $0.31 $0.35 $0.35 1,167,398
2021-06-10 $0.37 $0.41 $0.34 $0.38 $0.38 869,159
2021-06-09 $0.38 $0.38 $0.35 $0.35 $0.35 170,740
2021-06-08 $0.40 $0.40 $0.37 $0.37 $0.37 123,105
2021-06-07 $0.39 $0.41 $0.37 $0.37 $0.37 118,221
2021-06-04 $0.39 $0.40 $0.37 $0.37 $0.37 108,418
2021-06-03 $0.38 $0.39 $0.37 $0.38 $0.38 124,931
2021-06-02 $0.37 $0.40 $0.36 $0.40 $0.40 150,950
2021-06-01 $0.37 $0.38 $0.36 $0.37 $0.37 269,993
2021-05-28 $0.33 $0.35 $0.33 $0.35 $0.35 20,578
2021-05-27 $0.33 $0.35 $0.33 $0.35 $0.35 13,125
2021-05-26 $0.35 $0.35 $0.34 $0.34 $0.34 82,166
2021-05-25 $0.35 $0.36 $0.35 $0.35 $0.35 94,717
2021-05-24 $0.31 $0.36 $0.31 $0.35 $0.35 19,952
2021-05-21 $0.35 $0.36 $0.33 $0.36 $0.36 46,832
2021-05-20 $0.35 $0.36 $0.35 $0.36 $0.36 11,239
2021-05-19 $0.35 $0.35 $0.34 $0.35 $0.35 41,737
2021-05-18 $0.34 $0.36 $0.34 $0.35 $0.35 60,392
2021-05-17 $0.32 $0.36 $0.32 $0.36 $0.36 45,674
2021-05-14 $0.29 $0.33 $0.29 $0.33 $0.33 40,840
2021-05-13 $0.32 $0.32 $0.30 $0.31 $0.31 28,730
2021-05-12 $0.33 $0.33 $0.31 $0.31 $0.31 36,923
2021-05-11 $0.31 $0.33 $0.31 $0.33 $0.33 25,992
2021-05-10 $0.35 $0.35 $0.32 $0.33 $0.33 77,672
2021-05-07 $0.34 $0.37 $0.34 $0.34 $0.34 65,386
2021-05-06 $0.31 $0.40 $0.31 $0.34 $0.34 175,060
2021-05-05 $0.33 $0.33 $0.29 $0.29 $0.29 52,344
2021-05-04 $0.31 $0.31 $0.30 $0.31 $0.31 55,411
2021-05-03 $0.30 $0.31 $0.30 $0.31 $0.31 15,428
2021-04-30 $0.32 $0.32 $0.31 $0.31 $0.31 73,588
2021-04-29 $0.31 $0.31 $0.30 $0.31 $0.31 74,303
2021-04-28 $0.30 $0.31 $0.30 $0.31 $0.31 52,361
2021-04-27 $0.31 $0.32 $0.31 $0.31 $0.31 81,185
2021-04-26 $0.32 $0.33 $0.31 $0.33 $0.33 92,709
2021-04-23 $0.32 $0.32 $0.31 $0.32 $0.32 62,414
2021-04-22 $0.32 $0.33 $0.32 $0.32 $0.32 115,215
2021-04-21 $0.32 $0.33 $0.32 $0.33 $0.33 71,162
2021-04-20 $0.32 $0.33 $0.32 $0.32 $0.32 15,121
2021-04-19 $0.43 $0.46 $0.33 $0.33 $0.33 74,577
2021-04-16 $0.33 $0.34 $0.33 $0.34 $0.34 23,642
2021-04-15 $0.32 $0.33 $0.32 $0.33 $0.33 127,205
2021-04-14 $0.32 $0.33 $0.32 $0.32 $0.32 65,147
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 19,422
2021-04-12 $0.31 $0.33 $0.31 $0.32 $0.32 45,432
2021-04-09 $0.32 $0.33 $0.32 $0.33 $0.33 17,329
2021-04-08 $0.33 $0.33 $0.31 $0.32 $0.32 185,602
2021-04-07 $0.32 $0.33 $0.32 $0.33 $0.33 31,394
2021-04-06 $0.33 $0.34 $0.31 $0.33 $0.33 176,283
2021-04-05 $0.34 $0.35 $0.32 $0.32 $0.32 243,295
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 33,895
2021-03-31 $0.36 $0.36 $0.35 $0.35 $0.35 133,523
2021-03-30 $0.35 $0.36 $0.34 $0.34 $0.34 9,700
2021-03-29 $0.36 $0.36 $0.34 $0.34 $0.34 20,529
2021-03-26 $0.37 $0.37 $0.36 $0.36 $0.36 26,309
2021-03-25 $0.36 $0.36 $0.35 $0.35 $0.35 17,996
2021-03-24 $0.37 $0.37 $0.36 $0.36 $0.36 3,400
2021-03-23 $0.41 $0.41 $0.37 $0.37 $0.37 55,464
2021-03-22 $0.39 $0.40 $0.38 $0.39 $0.39 6,752
2021-03-19 $0.39 $0.41 $0.38 $0.41 $0.41 165,468
2021-03-18 $0.40 $0.40 $0.38 $0.38 $0.38 16,378
2021-03-17 $0.40 $0.40 $0.38 $0.39 $0.39 273,444
2021-03-16 $0.39 $0.40 $0.38 $0.39 $0.39 43,887
2021-03-15 $0.35 $0.40 $0.35 $0.39 $0.39 165,402
2021-03-12 $0.34 $0.36 $0.34 $0.35 $0.35 28,823
2021-03-11 $0.36 $0.38 $0.34 $0.34 $0.34 50,631
2021-03-10 $0.33 $0.36 $0.33 $0.35 $0.35 8,169
2021-03-09 $0.33 $0.34 $0.32 $0.33 $0.33 41,511
2021-03-08 $0.34 $0.34 $0.32 $0.33 $0.33 7,276
2021-03-05 $0.35 $0.35 $0.30 $0.32 $0.32 143,467
2021-03-04 $0.35 $0.36 $0.35 $0.35 $0.35 107,846
2021-03-03 $0.37 $0.37 $0.36 $0.36 $0.36 43,727
2021-03-02 $0.35 $0.37 $0.35 $0.36 $0.36 56,628
2021-03-01 $0.36 $0.38 $0.35 $0.36 $0.36 60,479
2021-02-26 $0.37 $0.37 $0.35 $0.37 $0.37 58,250
2021-02-25 $0.36 $0.38 $0.36 $0.37 $0.37 58,250
2021-02-24 $0.37 $0.38 $0.37 $0.38 $0.38 192,677
2021-02-23 $0.39 $0.39 $0.37 $0.37 $0.37 28,307
2021-02-22 $0.36 $0.39 $0.36 $0.38 $0.38 84,680
2021-02-19 $0.36 $0.37 $0.35 $0.37 $0.37 385,518
2021-02-18 $0.39 $0.40 $0.36 $0.39 $0.39 140,272
2021-02-17 $0.42 $0.42 $0.39 $0.39 $0.39 140,272
2021-02-16 $0.41 $0.41 $0.39 $0.40 $0.40 87,843
2021-02-12 $0.40 $0.42 $0.40 $0.40 $0.40 60,451
2021-02-11 $0.42 $0.43 $0.40 $0.40 $0.40 122,101
2021-02-10 $0.45 $0.45 $0.39 $0.42 $0.42 111,371
2021-02-09 $0.42 $0.42 $0.40 $0.42 $0.42 111,371
2021-02-08 $0.43 $0.43 $0.41 $0.42 $0.42 53,880
2021-02-05 $0.40 $0.42 $0.40 $0.41 $0.41 61,937
2021-02-04 $0.41 $0.42 $0.39 $0.42 $0.42 82,080
2021-02-03 $0.40 $0.42 $0.40 $0.41 $0.41 43,077
2021-02-02 $0.39 $0.41 $0.38 $0.40 $0.40 385,085
2021-02-01 $0.42 $0.51 $0.40 $0.40 $0.40 385,085
2021-01-29 $0.36 $0.39 $0.35 $0.37 $0.37 280,199
2021-01-28 $0.34 $0.35 $0.33 $0.33 $0.33 266,531
2021-01-27 $0.31 $0.33 $0.30 $0.32 $0.32 106,028
2021-01-26 $0.35 $0.35 $0.31 $0.32 $0.32 168,249
2021-01-25 $0.37 $0.38 $0.34 $0.34 $0.34 332,321
2021-01-22 $0.38 $0.39 $0.37 $0.37 $0.37 41,874
2021-01-21 $0.37 $0.40 $0.37 $0.38 $0.38 12,289
2021-01-20 $0.38 $0.39 $0.38 $0.38 $0.38 115,005
2021-01-19 $0.37 $0.39 $0.37 $0.38 $0.38 117,283
2021-01-15 $0.40 $0.40 $0.37 $0.38 $0.38 111,802
2021-01-14 $0.40 $0.41 $0.38 $0.38 $0.38 82,417
2021-01-13 $0.40 $0.41 $0.39 $0.40 $0.40 80,891
2021-01-12 $0.42 $0.42 $0.40 $0.41 $0.41 73,842
2021-01-11 $0.45 $0.45 $0.39 $0.39 $0.39 127,961
2021-01-08 $0.49 $0.49 $0.43 $0.46 $0.46 265,342
2021-01-07 $0.53 $0.54 $0.49 $0.49 $0.49 106,966
2021-01-06 $0.49 $0.54 $0.49 $0.53 $0.53 144,415
2021-01-05 $0.49 $0.50 $0.48 $0.50 $0.50 113,371
2021-01-04 $0.44 $0.50 $0.44 $0.47 $0.47 217,486
2020-12-31 $0.44 $0.45 $0.42 $0.43 $0.43 158,977
2020-12-30 $0.44 $0.44 $0.40 $0.42 $0.42 79,981
2020-12-29 $0.41 $0.44 $0.41 $0.43 $0.43 115,381
2020-12-28 $0.39 $0.43 $0.39 $0.42 $0.42 63,693
2020-12-24 $0.40 $0.43 $0.40 $0.43 $0.43 43,160
2020-12-23 $0.40 $0.40 $0.39 $0.40 $0.40 30,562
2020-12-22 $0.41 $0.42 $0.39 $0.40 $0.40 174,756
2020-12-21 $0.40 $0.43 $0.40 $0.42 $0.42 47,400
2020-12-18 $0.42 $0.42 $0.39 $0.40 $0.40 93,640
2020-12-17 $0.41 $0.43 $0.40 $0.41 $0.41 159,713
2020-12-16 $0.41 $0.43 $0.41 $0.41 $0.41 38,317
2020-12-15 $0.39 $0.43 $0.39 $0.41 $0.41 58,630
2020-12-14 $0.40 $0.40 $0.39 $0.39 $0.39 51,466
2020-12-11 $0.39 $0.41 $0.39 $0.40 $0.40 83,501
2020-12-10 $0.40 $0.41 $0.39 $0.39 $0.39 65,722
2020-12-09 $0.42 $0.43 $0.39 $0.40 $0.40 56,533
2020-12-08 $0.41 $0.44 $0.40 $0.42 $0.42 129,978
2020-12-07 $0.42 $0.42 $0.40 $0.40 $0.40 90,363
2020-12-04 $0.41 $0.41 $0.40 $0.41 $0.41 49,982
2020-12-03 $0.41 $0.42 $0.41 $0.41 $0.41 41,409
2020-12-02 $0.40 $0.42 $0.40 $0.42 $0.42 25,710
2020-12-01 $0.40 $0.41 $0.39 $0.41 $0.41 116,987
2020-11-30 $0.37 $0.40 $0.36 $0.39 $0.39 104,794
2020-11-27 $0.38 $0.39 $0.37 $0.38 $0.38 74,267
2020-11-25 $0.37 $0.39 $0.37 $0.39 $0.39 49,225
2020-11-24 $0.37 $0.40 $0.37 $0.37 $0.37 118,293
2020-11-23 $0.41 $0.41 $0.38 $0.39 $0.39 113,459
2020-11-20 $0.38 $0.38 $0.37 $0.37 $0.37 13,952
2020-11-19 $0.36 $0.37 $0.36 $0.37 $0.37 105,304
2020-11-18 $0.39 $0.39 $0.36 $0.36 $0.36 60,549
2020-11-17 $0.40 $0.40 $0.38 $0.38 $0.38 84,244
2020-11-16 $0.40 $0.46 $0.40 $0.40 $0.40 37,464
2020-11-13 $0.40 $0.42 $0.39 $0.42 $0.42 19,202
2020-11-12 $0.40 $0.42 $0.40 $0.42 $0.42 54,484
2020-11-11 $0.39 $0.42 $0.39 $0.41 $0.41 42,502
2020-11-10 $0.43 $0.43 $0.40 $0.41 $0.41 33,211
2020-11-09 $0.45 $0.47 $0.41 $0.43 $0.43 79,032
2020-11-06 $0.43 $0.45 $0.42 $0.44 $0.44 91,894
2020-11-05 $0.39 $0.42 $0.38 $0.41 $0.41 81,360
2020-11-04 $0.37 $0.38 $0.37 $0.38 $0.38 8,607
2020-11-03 $0.38 $0.39 $0.38 $0.38 $0.38 76,700
2020-11-02 $0.36 $0.38 $0.35 $0.37 $0.37 73,588
2020-10-30 $0.36 $0.37 $0.36 $0.36 $0.36 48,183
2020-10-29 $0.35 $0.37 $0.35 $0.35 $0.35 137,479
2020-10-28 $0.42 $0.42 $0.36 $0.36 $0.36 195,582
2020-10-27 $0.39 $0.40 $0.38 $0.39 $0.39 64,903
2020-10-26 $0.40 $0.41 $0.38 $0.39 $0.39 171,510
2020-10-23 $0.40 $0.41 $0.39 $0.41 $0.41 30,220
2020-10-22 $0.40 $0.41 $0.39 $0.41 $0.41 123,606
2020-10-21 $0.41 $0.42 $0.40 $0.40 $0.40 193,479
2020-10-20 $0.41 $0.42 $0.41 $0.42 $0.42 21,818
2020-10-19 $0.42 $0.43 $0.41 $0.42 $0.42 27,842
2020-10-16 $0.42 $0.43 $0.41 $0.42 $0.42 77,225
2020-10-15 $0.42 $0.43 $0.40 $0.41 $0.41 128,826
2020-10-14 $0.44 $0.45 $0.42 $0.42 $0.42 231,600
2020-10-13 $0.43 $0.44 $0.43 $0.43 $0.43 47,598
2020-10-12 $0.42 $0.46 $0.42 $0.42 $0.42 20,808
2020-10-09 $0.42 $0.44 $0.41 $0.43 $0.43 73,156
2020-10-08 $0.41 $0.43 $0.41 $0.41 $0.41 83,802
2020-10-07 $0.41 $0.45 $0.41 $0.43 $0.43 121,757
2020-10-06 $0.43 $0.45 $0.42 $0.42 $0.42 88,806
2020-10-05 $0.45 $0.45 $0.42 $0.42 $0.42 232,208
2020-10-02 $0.44 $0.48 $0.43 $0.44 $0.44 208,387
2020-10-01 $0.48 $0.51 $0.47 $0.47 $0.47 130,953
2020-09-30 $0.48 $0.49 $0.47 $0.48 $0.48 66,559
2020-09-29 $0.46 $0.47 $0.43 $0.47 $0.47 169,379
2020-09-28 $0.46 $0.46 $0.43 $0.44 $0.44 59,457
2020-09-25 $0.44 $0.45 $0.43 $0.43 $0.43 63,844
2020-09-24 $0.45 $0.46 $0.41 $0.44 $0.44 210,781
2020-09-23 $0.44 $0.44 $0.41 $0.41 $0.41 205,490
2020-09-22 $0.46 $0.46 $0.43 $0.44 $0.44 148,309
2020-09-21 $0.46 $0.50 $0.45 $0.47 $0.47 95,532
2020-09-18 $0.51 $0.52 $0.47 $0.48 $0.48 101,125
2020-09-17 $0.50 $0.51 $0.48 $0.51 $0.51 75,890
2020-09-16 $0.50 $0.51 $0.49 $0.51 $0.51 67,671
2020-09-15 $0.51 $0.52 $0.49 $0.51 $0.51 120,474
2020-09-14 $0.51 $0.53 $0.50 $0.50 $0.50 161,559
2020-09-11 $0.54 $0.54 $0.52 $0.52 $0.52 69,243
2020-09-10 $0.56 $0.56 $0.52 $0.54 $0.54 54,867
2020-09-09 $0.56 $0.57 $0.52 $0.53 $0.53 158,135
2020-09-08 $0.55 $0.59 $0.53 $0.57 $0.57 99,272
2020-09-04 $0.59 $0.59 $0.52 $0.55 $0.55 72,498
2020-09-03 $0.54 $0.56 $0.53 $0.53 $0.53 57,459
2020-09-02 $0.57 $0.57 $0.55 $0.56 $0.56 65,716
2020-09-01 $0.57 $0.60 $0.55 $0.57 $0.57 91,640
2020-08-31 $0.55 $0.58 $0.53 $0.58 $0.58 150,975
2020-08-28 $0.49 $0.55 $0.49 $0.55 $0.55 85,764
2020-08-27 $0.58 $0.58 $0.52 $0.53 $0.53 110,834
2020-08-26 $0.52 $0.55 $0.52 $0.54 $0.54 71,602
2020-08-25 $0.52 $0.54 $0.50 $0.51 $0.51 109,957
2020-08-24 $0.59 $0.59 $0.52 $0.52 $0.52 169,757
2020-08-21 $0.60 $0.60 $0.56 $0.56 $0.56 234,992
2020-08-20 $0.60 $0.60 $0.58 $0.60 $0.60 114,781
2020-08-19 $0.56 $0.60 $0.55 $0.60 $0.60 144,706
2020-08-18 $0.51 $0.67 $0.51 $0.58 $0.58 392,500
2020-08-17 $0.45 $0.52 $0.44 $0.51 $0.51 358,100
2020-08-14 $0.45 $0.45 $0.42 $0.42 $0.42 37,964
2020-08-13 $0.48 $0.48 $0.44 $0.44 $0.44 153,141
2020-08-12 $0.47 $0.48 $0.43 $0.46 $0.46 187,202
2020-08-11 $0.43 $0.45 $0.42 $0.44 $0.44 121,684
2020-08-10 $0.41 $0.47 $0.41 $0.46 $0.46 172,280
2020-08-07 $0.44 $0.44 $0.41 $0.43 $0.43 250,476
2020-08-06 $0.49 $0.50 $0.43 $0.44 $0.44 428,527
2020-08-05 $0.45 $0.52 $0.45 $0.48 $0.48 466,099
2020-08-04 $0.45 $0.47 $0.43 $0.47 $0.47 141,430
2020-08-03 $0.47 $0.47 $0.42 $0.45 $0.45 211,570
2020-07-31 $0.43 $0.44 $0.40 $0.43 $0.43 201,736
2020-07-30 $0.42 $0.43 $0.41 $0.42 $0.42 95,788
2020-07-29 $0.42 $0.43 $0.41 $0.42 $0.42 93,053
2020-07-28 $0.42 $0.45 $0.39 $0.44 $0.44 295,431
2020-07-27 $0.49 $0.49 $0.41 $0.42 $0.42 579,212
2020-07-24 $0.40 $0.44 $0.40 $0.44 $0.44 419,975
2020-07-23 $0.41 $0.43 $0.39 $0.39 $0.39 719,932
2020-07-22 $0.40 $0.41 $0.39 $0.41 $0.41 357,049
2020-07-21 $0.38 $0.43 $0.38 $0.41 $0.41 359,780
2020-07-20 $0.36 $0.37 $0.35 $0.36 $0.36 348,928
2020-07-17 $0.35 $0.36 $0.35 $0.36 $0.36 67,900
2020-07-16 $0.36 $0.36 $0.35 $0.35 $0.35 41,900
2020-07-15 $0.36 $0.36 $0.33 $0.36 $0.36 388,300
2020-07-14 $0.35 $0.37 $0.34 $0.34 $0.34 130,500
2020-07-13 $0.36 $0.38 $0.35 $0.35 $0.35 164,800
2020-07-10 $0.37 $0.37 $0.36 $0.36 $0.36 99,600
2020-07-09 $0.38 $0.38 $0.34 $0.36 $0.36 138,700
2020-07-08 $0.37 $0.37 $0.35 $0.36 $0.36 144,200
2020-07-07 $0.39 $0.39 $0.36 $0.36 $0.36 55,700
2020-07-06 $0.38 $0.38 $0.35 $0.37 $0.37 96,400
2020-07-02 $0.36 $0.37 $0.35 $0.37 $0.37 104,300
2020-07-01 $0.38 $0.39 $0.37 $0.38 $0.38 65,000
2020-06-30 $0.37 $0.37 $0.35 $0.36 $0.36 169,600
2020-06-29 $0.36 $0.36 $0.34 $0.36 $0.36 158,589
2020-06-26 $0.34 $0.35 $0.33 $0.35 $0.35 95,160
2020-06-25 $0.36 $0.36 $0.34 $0.35 $0.35 65,100
2020-06-24 $0.35 $0.36 $0.34 $0.35 $0.35 42,362
2020-06-23 $0.34 $0.36 $0.34 $0.36 $0.36 97,685
2020-06-22 $0.27 $0.34 $0.27 $0.34 $0.34 680,789
2020-06-19 $0.28 $0.28 $0.25 $0.26 $0.26 379,098
2020-06-18 $0.30 $0.30 $0.25 $0.26 $0.26 305,728
2020-06-17 $0.32 $0.32 $0.28 $0.29 $0.29 346,078
2020-06-16 $0.34 $0.35 $0.31 $0.31 $0.31 247,357
2020-06-15 $0.33 $0.34 $0.32 $0.34 $0.34 165,560
2020-06-12 $0.34 $0.34 $0.33 $0.33 $0.33 57,398
2020-06-11 $0.35 $0.37 $0.34 $0.34 $0.34 130,796
2020-06-10 $0.37 $0.37 $0.33 $0.35 $0.35 68,974
2020-06-09 $0.34 $0.35 $0.33 $0.34 $0.34 102,682
2020-06-08 $0.34 $0.35 $0.34 $0.34 $0.34 37,097
2020-06-05 $0.37 $0.37 $0.35 $0.35 $0.35 89,490
2020-06-04 $0.36 $0.38 $0.35 $0.37 $0.37 32,350
2020-06-03 $0.38 $0.38 $0.35 $0.35 $0.35 91,288
2020-06-02 $0.37 $0.37 $0.36 $0.37 $0.37 83,909
2020-06-01 $0.36 $0.38 $0.33 $0.37 $0.37 95,073
2020-05-29 $0.34 $0.35 $0.32 $0.34 $0.34 90,247
2020-05-28 $0.33 $0.34 $0.32 $0.33 $0.33 156,391
2020-05-27 $0.31 $0.34 $0.31 $0.34 $0.34 149,177
2020-05-26 $0.34 $0.35 $0.31 $0.34 $0.34 218,047
2020-05-22 $0.36 $0.36 $0.32 $0.34 $0.34 213,673
2020-05-21 $0.36 $0.36 $0.34 $0.36 $0.36 96,039
2020-05-20 $0.37 $0.37 $0.35 $0.36 $0.36 118,212
2020-05-19 $0.38 $0.40 $0.36 $0.36 $0.36 435,563
2020-05-18 $0.34 $0.40 $0.34 $0.40 $0.40 349,287
2020-05-15 $0.34 $0.36 $0.33 $0.35 $0.35 310,259
2020-05-14 $0.31 $0.32 $0.30 $0.32 $0.32 60,800
2020-05-13 $0.32 $0.33 $0.30 $0.31 $0.31 326,173
2020-05-12 $0.29 $0.30 $0.29 $0.30 $0.30 92,860
2020-05-11 $0.29 $0.29 $0.27 $0.28 $0.28 56,194
2020-05-08 $0.31 $0.31 $0.29 $0.29 $0.29 19,363
2020-05-07 $0.29 $0.30 $0.28 $0.30 $0.30 132,702
2020-05-06 $0.28 $0.29 $0.28 $0.29 $0.29 8,400
2020-05-05 $0.29 $0.30 $0.29 $0.29 $0.29 49,460
2020-05-04 $0.30 $0.32 $0.29 $0.30 $0.30 124,861
2020-05-01 $0.30 $0.33 $0.30 $0.33 $0.33 23,870
2020-04-30 $0.33 $0.33 $0.31 $0.31 $0.31 41,500
2020-04-29 $0.32 $0.32 $0.31 $0.32 $0.32 40,813
2020-04-28 $0.32 $0.33 $0.31 $0.33 $0.33 78,560
2020-04-27 $0.32 $0.34 $0.32 $0.34 $0.34 49,706
2020-04-24 $0.32 $0.34 $0.32 $0.34 $0.34 80,913
2020-04-23 $0.33 $0.35 $0.33 $0.34 $0.34 95,404
2020-04-22 $0.34 $0.34 $0.30 $0.32 $0.32 41,536
2020-04-21 $0.31 $0.34 $0.28 $0.33 $0.33 242,685
2020-04-20 $0.29 $0.30 $0.29 $0.30 $0.30 48,670
2020-04-17 $0.33 $0.33 $0.29 $0.30 $0.30 53,293
2020-04-16 $0.34 $0.35 $0.31 $0.33 $0.33 68,160
2020-04-15 $0.34 $0.34 $0.30 $0.31 $0.31 41,858
2020-04-14 $0.31 $0.36 $0.31 $0.33 $0.33 207,142
2020-04-13 $0.27 $0.30 $0.26 $0.29 $0.29 160,317
2020-04-09 $0.23 $0.27 $0.23 $0.27 $0.27 214,623
2020-04-08 $0.24 $0.24 $0.23 $0.24 $0.24 6,790
2020-04-07 $0.25 $0.25 $0.24 $0.24 $0.24 85,523
2020-04-06 $0.23 $0.24 $0.23 $0.24 $0.24 29,000
2020-04-03 $0.25 $0.25 $0.21 $0.24 $0.24 5,528
2020-04-02 $0.23 $0.25 $0.22 $0.25 $0.25 15,755
2020-04-01 $0.21 $0.23 $0.21 $0.23 $0.23 22,200
2020-03-31 $0.22 $0.23 $0.20 $0.22 $0.22 69,117
2020-03-30 $0.23 $0.23 $0.21 $0.23 $0.23 26,292
2020-03-27 $0.25 $0.27 $0.23 $0.23 $0.23 27,401
2020-03-26 $0.26 $0.27 $0.25 $0.25 $0.25 99,600
2020-03-25 $0.24 $0.25 $0.21 $0.25 $0.25 72,700
2020-03-24 $0.21 $0.25 $0.20 $0.24 $0.24 104,430
2020-03-23 $0.20 $0.20 $0.16 $0.19 $0.19 116,545
2020-03-20 $0.19 $0.20 $0.17 $0.19 $0.19 159,018
2020-03-19 $0.17 $0.20 $0.16 $0.19 $0.19 177,456
2020-03-18 $0.23 $0.23 $0.18 $0.18 $0.18 333,600
2020-03-17 $0.22 $0.26 $0.22 $0.23 $0.23 77,575
2020-03-16 $0.18 $0.22 $0.16 $0.21 $0.21 434,899
2020-03-13 $0.25 $0.25 $0.22 $0.25 $0.25 158,477
2020-03-12 $0.25 $0.25 $0.22 $0.23 $0.23 244,379
2020-03-11 $0.26 $0.27 $0.24 $0.27 $0.27 57,410
2020-03-10 $0.25 $0.26 $0.25 $0.26 $0.26 26,000
2020-03-09 $0.26 $0.26 $0.23 $0.25 $0.25 137,777
2020-03-06 $0.27 $0.30 $0.27 $0.28 $0.28 111,306
2020-03-05 $0.31 $0.31 $0.28 $0.30 $0.30 48,373
2020-03-04 $0.30 $0.30 $0.28 $0.30 $0.30 59,075
2020-03-03 $0.33 $0.33 $0.29 $0.30 $0.30 63,245
2020-03-02 $0.28 $0.31 $0.28 $0.28 $0.28 90,836
2020-02-28 $0.35 $0.35 $0.26 $0.28 $0.28 405,153
2020-02-27 $0.38 $0.38 $0.34 $0.34 $0.34 135,814
2020-02-26 $0.39 $0.39 $0.36 $0.38 $0.38 38,678
2020-02-25 $0.38 $0.38 $0.36 $0.36 $0.36 29,700
2020-02-24 $0.40 $0.41 $0.38 $0.38 $0.38 66,100
2020-02-21 $0.38 $0.41 $0.38 $0.39 $0.39 100,900
2020-02-20 $0.41 $0.41 $0.39 $0.40 $0.40 34,707
2020-02-19 $0.38 $0.41 $0.38 $0.40 $0.40 59,555
2020-02-18 $0.38 $0.39 $0.36 $0.38 $0.38 172,534
2020-02-14 $0.38 $0.39 $0.37 $0.37 $0.37 64,085
2020-02-13 $0.37 $0.39 $0.37 $0.39 $0.39 55,700
2020-02-12 $0.39 $0.39 $0.36 $0.39 $0.39 59,578
2020-02-11 $0.39 $0.39 $0.36 $0.39 $0.39 127,848
2020-02-10 $0.37 $0.38 $0.37 $0.38 $0.38 57,866
2020-02-07 $0.39 $0.39 $0.35 $0.38 $0.38 125,400
2020-02-06 $0.35 $0.36 $0.35 $0.36 $0.36 19,890
2020-02-05 $0.36 $0.38 $0.34 $0.36 $0.36 82,715
2020-02-04 $0.33 $0.37 $0.33 $0.37 $0.37 139,771
2020-02-03 $0.36 $0.36 $0.35 $0.35 $0.35 161,579
2020-01-31 $0.37 $0.37 $0.36 $0.36 $0.36 32,300
2020-01-30 $0.37 $0.37 $0.35 $0.36 $0.36 69,710
2020-01-29 $0.37 $0.38 $0.36 $0.37 $0.37 76,700
2020-01-28 $0.38 $0.38 $0.37 $0.37 $0.37 76,437
2020-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 13,400
2020-01-24 $0.37 $0.40 $0.37 $0.38 $0.38 112,345
2020-01-23 $0.35 $0.38 $0.35 $0.38 $0.38 29,629
2020-01-22 $0.37 $0.37 $0.35 $0.35 $0.35 115,526
2020-01-21 $0.37 $0.37 $0.35 $0.35 $0.35 119,271
2020-01-17 $0.40 $0.40 $0.37 $0.39 $0.39 23,400
2020-01-16 $0.39 $0.40 $0.38 $0.39 $0.39 23,373
2020-01-15 $0.41 $0.41 $0.37 $0.37 $0.37 21,474
2020-01-14 $0.38 $0.39 $0.38 $0.39 $0.39 13,225
2020-01-13 $0.41 $0.41 $0.38 $0.38 $0.38 6,266
2020-01-10 $0.37 $0.41 $0.37 $0.41 $0.41 94,581
2020-01-09 $0.36 $0.36 $0.35 $0.36 $0.36 53,150
2020-01-08 $0.38 $0.38 $0.36 $0.38 $0.38 158,141
2020-01-07 $0.37 $0.39 $0.37 $0.39 $0.39 92,593
2020-01-06 $0.38 $0.42 $0.38 $0.38 $0.38 123,346
2020-01-03 $0.41 $0.41 $0.39 $0.40 $0.40 41,241
2020-01-02 $0.41 $0.41 $0.40 $0.41 $0.41 113,230
2019-12-31 $0.37 $0.40 $0.36 $0.40 $0.40 58,815
2019-12-30 $0.37 $0.39 $0.36 $0.38 $0.38 51,457
2019-12-27 $0.39 $0.39 $0.35 $0.37 $0.37 177,094
2019-12-26 $0.36 $0.39 $0.36 $0.38 $0.38 217,066
2019-12-24 $0.35 $0.36 $0.34 $0.35 $0.35 89,700
2019-12-23 $0.32 $0.34 $0.31 $0.34 $0.34 114,740
2019-12-20 $0.29 $0.32 $0.29 $0.31 $0.31 116,350
2019-12-19 $0.29 $0.29 $0.28 $0.29 $0.29 380,682
2019-12-18 $0.28 $0.29 $0.28 $0.29 $0.29 97,650
2019-12-17 $0.29 $0.30 $0.28 $0.28 $0.28 57,502
2019-12-16 $0.29 $0.30 $0.28 $0.30 $0.30 47,818
2019-12-13 $0.29 $0.30 $0.28 $0.30 $0.30 37,550
2019-12-12 $0.28 $0.30 $0.28 $0.29 $0.29 25,390
2019-12-11 $0.28 $0.30 $0.28 $0.29 $0.29 57,900
2019-12-10 $0.30 $0.30 $0.27 $0.28 $0.28 105,231
2019-12-09 $0.31 $0.31 $0.29 $0.30 $0.30 84,667
2019-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 28,000
2019-12-05 $0.30 $0.31 $0.30 $0.31 $0.31 105,226
2019-12-04 $0.30 $0.31 $0.29 $0.29 $0.29 35,500
2019-12-03 $0.30 $0.30 $0.29 $0.30 $0.30 42,796
2019-12-02 $0.30 $0.30 $0.29 $0.30 $0.30 31,378
2019-11-29 $0.26 $0.28 $0.26 $0.27 $0.27 31,935
2019-11-27 $0.26 $0.27 $0.26 $0.27 $0.27 8,846
2019-11-26 $0.26 $0.27 $0.26 $0.27 $0.27 16,900
2019-11-25 $0.27 $0.29 $0.26 $0.26 $0.26 61,350
2019-11-22 $0.28 $0.28 $0.26 $0.27 $0.27 62,854
2019-11-21 $0.27 $0.28 $0.26 $0.28 $0.28 63,841
2019-11-20 $0.28 $0.28 $0.27 $0.28 $0.28 33,756
2019-11-19 $0.29 $0.29 $0.28 $0.28 $0.28 24,922
2019-11-18 $0.28 $0.31 $0.28 $0.28 $0.28 20,580
2019-11-15 $0.29 $0.31 $0.29 $0.29 $0.29 22,441
2019-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-11-13 $0.29 $0.30 $0.28 $0.30 $0.30 9,966
2019-11-12 $0.29 $0.30 $0.28 $0.29 $0.29 19,665
2019-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 17,620
2019-11-08 $0.28 $0.29 $0.28 $0.28 $0.28 21,465
2019-11-07 $0.29 $0.29 $0.28 $0.28 $0.28 74,311
2019-11-06 $0.30 $0.30 $0.28 $0.30 $0.30 66,611
2019-11-05 $0.30 $0.31 $0.30 $0.31 $0.31 29,930
2019-11-04 $0.32 $0.32 $0.31 $0.31 $0.31 21,074
2019-11-01 $0.31 $0.31 $0.30 $0.31 $0.31 36,808
2019-10-31 $0.32 $0.32 $0.31 $0.31 $0.31 22,600
2019-10-30 $0.33 $0.33 $0.30 $0.30 $0.30 19,000
2019-10-29 $0.33 $0.33 $0.31 $0.33 $0.33 16,900
2019-10-28 $0.32 $0.32 $0.30 $0.31 $0.31 56,810
2019-10-25 $0.30 $0.32 $0.30 $0.30 $0.30 147,400
2019-10-24 $0.30 $0.30 $0.29 $0.29 $0.29 13,722
2019-10-23 $0.29 $0.30 $0.28 $0.30 $0.30 47,700
2019-10-22 $0.29 $0.29 $0.28 $0.28 $0.28 77,310
2019-10-21 $0.29 $0.31 $0.28 $0.29 $0.29 185,500
2019-10-18 $0.30 $0.32 $0.29 $0.32 $0.32 27,700
2019-10-17 $0.29 $0.31 $0.29 $0.30 $0.30 26,010
2019-10-16 $0.29 $0.31 $0.29 $0.29 $0.29 151,833
2019-10-15 $0.30 $0.31 $0.30 $0.30 $0.30 167,133
2019-10-14 $0.33 $0.33 $0.31 $0.31 $0.31 2,100
2019-10-11 $0.31 $0.32 $0.31 $0.31 $0.31 12,963
2019-10-10 $0.31 $0.31 $0.30 $0.30 $0.30 98,867
2019-10-09 $0.28 $0.30 $0.28 $0.29 $0.29 91,250
2019-10-08 $0.30 $0.30 $0.29 $0.30 $0.30 18,457
2019-10-07 $0.32 $0.32 $0.29 $0.29 $0.29 48,540
2019-10-04 $0.31 $0.32 $0.29 $0.32 $0.32 10,000
2019-10-03 $0.30 $0.32 $0.29 $0.31 $0.31 55,800
2019-10-02 $0.33 $0.33 $0.31 $0.31 $0.31 7,200
2019-10-01 $0.32 $0.32 $0.31 $0.32 $0.32 30,675
2019-09-30 $0.32 $0.32 $0.30 $0.30 $0.30 50,000
2019-09-27 $0.32 $0.34 $0.32 $0.32 $0.32 24,500
2019-09-26 $0.34 $0.35 $0.33 $0.33 $0.33 64,855
2019-09-25 $0.37 $0.38 $0.35 $0.36 $0.36 98,425
2019-09-24 $0.34 $0.38 $0.34 $0.37 $0.37 133,855
2019-09-23 $0.35 $0.37 $0.34 $0.36 $0.36 62,735
2019-09-20 $0.32 $0.35 $0.32 $0.35 $0.35 25,524
2019-09-19 $0.28 $0.32 $0.28 $0.31 $0.31 126,740
2019-09-18 $0.30 $0.30 $0.29 $0.29 $0.29 54,872
2019-09-17 $0.30 $0.31 $0.29 $0.30 $0.30 81,848
2019-09-16 $0.29 $0.33 $0.29 $0.31 $0.31 66,438
2019-09-13 $0.32 $0.32 $0.30 $0.31 $0.31 64,949
2019-09-12 $0.35 $0.35 $0.31 $0.33 $0.33 64,903
2019-09-11 $0.32 $0.35 $0.31 $0.34 $0.34 117,638
2019-09-10 $0.32 $0.32 $0.31 $0.31 $0.31 57,900
2019-09-09 $0.31 $0.35 $0.31 $0.33 $0.33 56,475
2019-09-06 $0.35 $0.35 $0.33 $0.33 $0.33 130,132
2019-09-05 $0.34 $0.35 $0.31 $0.32 $0.32 75,562
2019-09-04 $0.35 $0.35 $0.33 $0.35 $0.35 73,131
2019-09-03 $0.35 $0.36 $0.34 $0.34 $0.34 116,807
2019-08-30 $0.34 $0.35 $0.33 $0.35 $0.35 81,288
2019-08-29 $0.35 $0.37 $0.33 $0.34 $0.34 176,944
2019-08-28 $0.35 $0.37 $0.35 $0.35 $0.35 140,381
2019-08-27 $0.31 $0.35 $0.30 $0.34 $0.34 353,790
2019-08-26 $0.30 $0.31 $0.28 $0.29 $0.29 343,291
2019-08-23 $0.33 $0.34 $0.30 $0.30 $0.30 249,198
2019-08-22 $0.35 $0.37 $0.33 $0.34 $0.34 74,212
2019-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-08-20 $0.35 $0.35 $0.33 $0.35 $0.35 25,105
2019-08-19 $0.33 $0.34 $0.32 $0.34 $0.34 137,587
2019-08-16 $0.36 $0.36 $0.34 $0.35 $0.35 215,502
2019-08-15 $0.38 $0.38 $0.36 $0.36 $0.36 99,674
2019-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-08-13 $0.38 $0.39 $0.37 $0.37 $0.37 67,648
2019-08-12 $0.43 $0.43 $0.37 $0.39 $0.39 236,739
2019-08-09 $0.40 $0.40 $0.39 $0.39 $0.39 13,850
2019-08-08 $0.39 $0.40 $0.39 $0.40 $0.40 44,750
2019-08-07 $0.40 $0.41 $0.39 $0.39 $0.39 80,739
2019-08-06 $0.39 $0.39 $0.38 $0.39 $0.39 178,500
2019-08-05 $0.41 $0.41 $0.39 $0.40 $0.40 42,643
2019-08-02 $0.38 $0.38 $0.36 $0.38 $0.38 112,180
2019-08-01 $0.38 $0.38 $0.36 $0.38 $0.38 46,615
2019-07-31 $0.38 $0.38 $0.36 $0.37 $0.37 23,025
2019-07-30 $0.38 $0.38 $0.37 $0.38 $0.38 57,315
2019-07-29 $0.37 $0.38 $0.37 $0.38 $0.38 32,127
2019-07-26 $0.39 $0.39 $0.37 $0.38 $0.38 45,320
2019-07-25 $0.40 $0.40 $0.38 $0.38 $0.38 28,468
2019-07-24 $0.40 $0.41 $0.39 $0.40 $0.40 51,688
2019-07-23 $0.39 $0.41 $0.39 $0.39 $0.39 48,350
2019-07-22 $0.38 $0.39 $0.36 $0.39 $0.39 159,090
2019-07-19 $0.37 $0.37 $0.35 $0.36 $0.36 172,310
2019-07-18 $0.40 $0.40 $0.37 $0.39 $0.39 73,702
2019-07-17 $0.39 $0.41 $0.39 $0.39 $0.39 29,800
2019-07-16 $0.39 $0.40 $0.38 $0.40 $0.40 44,200
2019-07-15 $0.39 $0.39 $0.38 $0.38 $0.38 24,325
2019-07-12 $0.40 $0.40 $0.37 $0.38 $0.38 15,442
2019-07-11 $0.38 $0.41 $0.37 $0.39 $0.39 23,575
2019-07-10 $0.38 $0.39 $0.37 $0.37 $0.37 29,430
2019-07-09 $0.38 $0.39 $0.37 $0.38 $0.38 6,000
2019-07-08 $0.38 $0.39 $0.37 $0.39 $0.39 33,500
2019-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-07-03 $0.35 $0.38 $0.35 $0.38 $0.38 47,230
2019-07-02 $0.37 $0.38 $0.36 $0.37 $0.37 34,550
2019-07-01 $0.37 $0.41 $0.36 $0.39 $0.39 34,600
2019-06-28 $0.35 $0.38 $0.35 $0.38 $0.38 48,200
2019-06-27 $0.34 $0.35 $0.33 $0.35 $0.35 49,450
2019-06-26 $0.35 $0.35 $0.33 $0.34 $0.34 43,699
2019-06-25 $0.39 $0.39 $0.35 $0.37 $0.37 34,300
2019-06-24 $0.36 $0.43 $0.34 $0.36 $0.36 175,123
2019-06-21 $0.33 $0.35 $0.33 $0.35 $0.35 72,000
2019-06-20 $0.31 $0.35 $0.29 $0.34 $0.34 142,437
2019-06-19 $0.28 $0.29 $0.28 $0.29 $0.29 6,500
2019-06-18 $0.28 $0.30 $0.28 $0.29 $0.29 41,162
2019-06-17 $0.28 $0.29 $0.27 $0.29 $0.29 121,347
2019-06-14 $0.28 $0.29 $0.28 $0.28 $0.28 14,802
2019-06-13 $0.27 $0.28 $0.27 $0.28 $0.28 13,500
2019-06-12 $0.26 $0.27 $0.26 $0.27 $0.27 33,113
2019-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 32,000
2019-06-10 $0.28 $0.28 $0.27 $0.27 $0.27 18,871
2019-06-07 $0.30 $0.30 $0.28 $0.28 $0.28 5,250
2019-06-06 $0.29 $0.29 $0.28 $0.29 $0.29 23,500
2019-06-05 $0.30 $0.31 $0.28 $0.28 $0.28 41,500
2019-06-04 $0.30 $0.30 $0.28 $0.29 $0.29 57,075
2019-06-03 $0.27 $0.30 $0.27 $0.29 $0.29 104,700
2019-05-31 $0.29 $0.29 $0.27 $0.27 $0.27 31,225
2019-05-30 $0.28 $0.28 $0.26 $0.27 $0.27 14,900
2019-05-29 $0.27 $0.28 $0.27 $0.28 $0.28 55,324
2019-05-28 $0.27 $0.29 $0.27 $0.28 $0.28 20,240
2019-05-24 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2019-05-23 $0.25 $0.26 $0.25 $0.26 $0.26 19,670
2019-05-22 $0.27 $0.29 $0.25 $0.25 $0.25 71,000
2019-05-21 $0.26 $0.27 $0.23 $0.26 $0.26 159,530
2019-05-20 $0.24 $0.28 $0.24 $0.26 $0.26 10,992
2019-05-17 $0.26 $0.26 $0.25 $0.26 $0.26 39,500
2019-05-16 $0.28 $0.28 $0.27 $0.27 $0.27 81,587
2019-05-15 $0.29 $0.29 $0.27 $0.27 $0.27 39,759
2019-05-14 $0.27 $0.29 $0.27 $0.29 $0.29 31,120
2019-05-13 $0.30 $0.30 $0.27 $0.29 $0.29 5,475
2019-05-10 $0.30 $0.30 $0.29 $0.30 $0.30 12,924
2019-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2019-05-08 $0.28 $0.29 $0.27 $0.28 $0.28 35,290
2019-05-07 $0.27 $0.29 $0.27 $0.27 $0.27 11,300
2019-05-06 $0.27 $0.30 $0.27 $0.28 $0.28 31,270
2019-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2019-05-02 $0.27 $0.29 $0.27 $0.28 $0.28 56,350
2019-05-01 $0.27 $0.29 $0.27 $0.28 $0.28 34,561
2019-04-30 $0.28 $0.28 $0.27 $0.28 $0.28 16,700
2019-04-29 $0.27 $0.28 $0.26 $0.27 $0.27 50,125
2019-04-26 $0.30 $0.30 $0.26 $0.26 $0.26 74,406
2019-04-25 $0.29 $0.30 $0.29 $0.30 $0.30 26,620
2019-04-24 $0.30 $0.30 $0.29 $0.29 $0.29 42,303
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 23,333
2019-04-22 $0.31 $0.32 $0.30 $0.30 $0.30 47,856
2019-04-18 $0.31 $0.31 $0.30 $0.31 $0.31 36,900
2019-04-17 $0.31 $0.31 $0.30 $0.30 $0.30 22,969
2019-04-16 $0.31 $0.31 $0.30 $0.30 $0.30 32,077
2019-04-15 $0.32 $0.33 $0.31 $0.31 $0.31 95,615
2019-04-12 $0.31 $0.32 $0.30 $0.32 $0.32 138,391
2019-04-11 $0.31 $0.33 $0.30 $0.31 $0.31 603,476
2019-04-10 $0.31 $0.31 $0.30 $0.31 $0.31 10,150
2019-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-04-08 $0.31 $0.31 $0.30 $0.31 $0.31 33,313
2019-04-05 $0.29 $0.31 $0.29 $0.31 $0.31 7,200
2019-04-04 $0.30 $0.31 $0.29 $0.30 $0.30 13,500
2019-04-03 $0.29 $0.30 $0.29 $0.30 $0.30 16,000
2019-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-04-01 $0.31 $0.31 $0.29 $0.29 $0.29 51,407
2019-03-29 $0.30 $0.31 $0.30 $0.31 $0.31 5,650
2019-03-28 $0.29 $0.30 $0.29 $0.30 $0.30 83,970
2019-03-27 $0.30 $0.30 $0.29 $0.30 $0.30 36,720
2019-03-26 $0.30 $0.31 $0.30 $0.31 $0.31 65,300
2019-03-25 $0.29 $0.31 $0.29 $0.29 $0.29 65,870
2019-03-22 $0.31 $0.31 $0.29 $0.30 $0.30 28,888
2019-03-21 $0.32 $0.32 $0.30 $0.31 $0.31 86,800
2019-03-20 $0.30 $0.31 $0.30 $0.31 $0.31 28,000
2019-03-19 $0.33 $0.33 $0.30 $0.31 $0.31 49,000
2019-03-18 $0.33 $0.33 $0.29 $0.31 $0.31 111,533
2019-03-15 $0.33 $0.34 $0.32 $0.32 $0.32 37,267
2019-03-14 $0.35 $0.35 $0.32 $0.32 $0.32 17,833
2019-03-13 $0.33 $0.34 $0.33 $0.34 $0.34 9,690
2019-03-12 $0.33 $0.35 $0.33 $0.34 $0.34 135,583
2019-03-11 $0.33 $0.35 $0.32 $0.32 $0.32 52,295
2019-03-08 $0.31 $0.32 $0.31 $0.31 $0.31 29,500
2019-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 45,500
2019-03-06 $0.32 $0.33 $0.31 $0.32 $0.32 15,850
2019-03-05 $0.32 $0.33 $0.31 $0.33 $0.33 104,557
2019-03-04 $0.32 $0.34 $0.31 $0.34 $0.34 153,331
2019-03-01 $0.34 $0.34 $0.32 $0.32 $0.32 38,760
2019-02-28 $0.33 $0.33 $0.32 $0.32 $0.32 52,000
2019-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2019-02-26 $0.34 $0.34 $0.32 $0.33 $0.33 38,227
2019-02-25 $0.34 $0.35 $0.33 $0.35 $0.35 117,203
2019-02-22 $0.35 $0.36 $0.34 $0.36 $0.36 19,540
2019-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2019-02-20 $0.35 $0.36 $0.35 $0.35 $0.35 86,997
2019-02-19 $0.35 $0.36 $0.34 $0.36 $0.36 203,203
2019-02-15 $0.34 $0.34 $0.33 $0.34 $0.34 122,660
2019-02-14 $0.31 $0.33 $0.31 $0.32 $0.32 26,310
2019-02-13 $0.34 $0.34 $0.31 $0.31 $0.31 102,300
2019-02-12 $0.34 $0.34 $0.33 $0.33 $0.33 68,555
2019-02-11 $0.34 $0.35 $0.34 $0.35 $0.35 39,400
2019-02-08 $0.35 $0.36 $0.34 $0.34 $0.34 47,670
2019-02-07 $0.35 $0.35 $0.34 $0.35 $0.35 12,200
2019-02-06 $0.34 $0.36 $0.34 $0.35 $0.35 26,700
2019-02-05 $0.34 $0.35 $0.34 $0.34 $0.34 90,270
2019-02-04 $0.34 $0.36 $0.30 $0.34 $0.34 524,899
2019-02-01 $0.39 $0.39 $0.36 $0.38 $0.38 50,960
2019-01-31 $0.36 $0.38 $0.36 $0.38 $0.38 26,289
2019-01-30 $0.36 $0.37 $0.36 $0.37 $0.37 13,000
2019-01-29 $0.38 $0.38 $0.35 $0.36 $0.36 33,090
2019-01-28 $0.39 $0.39 $0.37 $0.37 $0.37 9,334
2019-01-25 $0.39 $0.39 $0.38 $0.39 $0.39 9,279
2019-01-24 $0.37 $0.38 $0.37 $0.37 $0.37 10,400
2019-01-23 $0.36 $0.37 $0.36 $0.36 $0.36 20,000
2019-01-22 $0.38 $0.41 $0.37 $0.37 $0.37 231,634
2019-01-18 $0.37 $0.37 $0.36 $0.36 $0.36 40,300
2019-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2019-01-16 $0.36 $0.37 $0.36 $0.37 $0.37 20,000
2019-01-15 $0.36 $0.36 $0.35 $0.35 $0.35 9,485
2019-01-14 $0.37 $0.40 $0.35 $0.39 $0.39 107,000
2019-01-11 $0.36 $0.36 $0.35 $0.35 $0.35 63,500
2019-01-10 $0.38 $0.38 $0.33 $0.38 $0.38 152,571
2019-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 24,200
2019-01-08 $0.36 $0.38 $0.36 $0.38 $0.38 12,000
2019-01-07 $0.38 $0.38 $0.37 $0.37 $0.37 14,500
2019-01-04 $0.40 $0.40 $0.37 $0.38 $0.38 8,180
2019-01-03 $0.38 $0.38 $0.37 $0.38 $0.38 5,500
2019-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 33,250
2018-12-31 $0.35 $0.36 $0.35 $0.35 $0.35 24,410
2018-12-28 $0.36 $0.37 $0.35 $0.36 $0.36 29,400
2018-12-27 $0.39 $0.39 $0.35 $0.36 $0.36 61,437
2018-12-26 $0.40 $0.41 $0.40 $0.40 $0.40 29,187
2018-12-24 $0.35 $0.38 $0.35 $0.38 $0.38 59,900
2018-12-21 $0.34 $0.35 $0.34 $0.35 $0.35 14,000
2018-12-20 $0.32 $0.35 $0.32 $0.35 $0.35 24,320
2018-12-19 $0.33 $0.34 $0.33 $0.33 $0.33 19,700
2018-12-18 $0.34 $0.34 $0.31 $0.33 $0.33 128,545
2018-12-17 $0.33 $0.35 $0.31 $0.34 $0.34 111,774
2018-12-14 $0.36 $0.36 $0.35 $0.35 $0.35 48,906
2018-12-13 $0.35 $0.36 $0.35 $0.36 $0.36 9,000
2018-12-12 $0.36 $0.37 $0.36 $0.37 $0.37 26,490
2018-12-11 $0.36 $0.37 $0.36 $0.36 $0.36 9,025
2018-12-10 $0.36 $0.37 $0.34 $0.36 $0.36 36,550
2018-12-07 $0.35 $0.37 $0.35 $0.37 $0.37 41,127
2018-12-06 $0.34 $0.34 $0.33 $0.34 $0.34 74,436
2018-12-04 $0.35 $0.37 $0.35 $0.36 $0.36 21,050
2018-12-03 $0.36 $0.38 $0.35 $0.35 $0.35 27,324
2018-11-30 $0.37 $0.37 $0.35 $0.36 $0.36 41,600
2018-11-29 $0.37 $0.38 $0.37 $0.38 $0.38 32,000
2018-11-28 $0.38 $0.38 $0.36 $0.36 $0.36 37,325
2018-11-27 $0.37 $0.39 $0.36 $0.36 $0.36 65,377
2018-11-26 $0.40 $0.40 $0.36 $0.36 $0.36 18,700
2018-11-23 $0.38 $0.38 $0.36 $0.38 $0.38 28,000
2018-11-21 $0.40 $0.40 $0.39 $0.40 $0.40 24,850
2018-11-20 $0.39 $0.40 $0.39 $0.40 $0.40 24,250
2018-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2018-11-16 $0.38 $0.41 $0.37 $0.40 $0.40 103,873
2018-11-15 $0.37 $0.38 $0.37 $0.38 $0.38 6,500
2018-11-14 $0.36 $0.37 $0.35 $0.35 $0.35 49,426
2018-11-13 $0.37 $0.38 $0.36 $0.36 $0.36 28,300
2018-11-12 $0.38 $0.39 $0.37 $0.37 $0.37 77,000
2018-11-09 $0.39 $0.40 $0.36 $0.38 $0.38 75,500
2018-11-08 $0.39 $0.40 $0.39 $0.40 $0.40 1,000
2018-11-07 $0.42 $0.42 $0.41 $0.41 $0.41 20,700
2018-11-06 $0.42 $0.42 $0.40 $0.41 $0.41 42,507
2018-11-05 $0.40 $0.43 $0.38 $0.40 $0.40 76,197
2018-11-02 $0.39 $0.41 $0.39 $0.39 $0.39 4,500
2018-11-01 $0.38 $0.42 $0.38 $0.41 $0.41 73,389
2018-10-31 $0.37 $0.38 $0.36 $0.37 $0.37 63,600
2018-10-30 $0.35 $0.37 $0.35 $0.37 $0.37 184,825
2018-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2018-10-26 $0.36 $0.36 $0.35 $0.36 $0.36 6,900
2018-10-25 $0.39 $0.40 $0.36 $0.36 $0.36 53,747
2018-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-23 $0.43 $0.43 $0.42 $0.42 $0.42 18,100
2018-10-22 $0.43 $0.45 $0.42 $0.44 $0.44 22,866
2018-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 16,500
2018-10-18 $0.43 $0.43 $0.40 $0.40 $0.40 23,085
2018-10-17 $0.43 $0.43 $0.42 $0.42 $0.42 5,700
2018-10-16 $0.38 $0.44 $0.38 $0.42 $0.42 63,750
2018-10-15 $0.38 $0.39 $0.35 $0.38 $0.38 74,150
2018-10-12 $0.33 $0.37 $0.33 $0.36 $0.36 48,993
2018-10-11 $0.33 $0.36 $0.32 $0.32 $0.32 69,550
2018-10-10 $0.37 $0.37 $0.32 $0.35 $0.35 53,520
2018-10-09 $0.39 $0.39 $0.35 $0.37 $0.37 98,376
2018-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 580
2018-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,300
2018-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-10-02 $0.38 $0.39 $0.38 $0.39 $0.39 12,700
2018-10-01 $0.40 $0.40 $0.39 $0.39 $0.39 59,000
2018-09-28 $0.39 $0.44 $0.38 $0.42 $0.42 7,300
2018-09-27 $0.39 $0.43 $0.39 $0.41 $0.41 11,500
2018-09-26 $0.40 $0.41 $0.40 $0.41 $0.41 21,000
2018-09-25 $0.38 $0.40 $0.38 $0.40 $0.40 103,516
2018-09-24 $0.41 $0.45 $0.38 $0.45 $0.45 25,844
2018-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 2,100
2018-09-20 $0.39 $0.41 $0.38 $0.41 $0.41 22,882
2018-09-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,250
2018-09-18 $0.41 $0.45 $0.41 $0.44 $0.44 17,836
2018-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2018-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-09-13 $0.43 $0.44 $0.43 $0.44 $0.44 13,250
2018-09-12 $0.40 $0.43 $0.40 $0.43 $0.43 23,000
2018-09-11 $0.39 $0.41 $0.38 $0.41 $0.41 64,050
2018-09-10 $0.40 $0.40 $0.37 $0.37 $0.37 47,500
2018-09-07 $0.40 $0.41 $0.39 $0.41 $0.41 18,241
2018-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-09-05 $0.40 $0.40 $0.39 $0.39 $0.39 6,500
2018-09-04 $0.40 $0.41 $0.39 $0.40 $0.40 91,605
2018-08-31 $0.40 $0.41 $0.40 $0.40 $0.40 25,660
2018-08-30 $0.40 $0.41 $0.40 $0.40 $0.40 6,500
2018-08-29 $0.43 $0.43 $0.39 $0.39 $0.39 16,150
2018-08-28 $0.42 $0.42 $0.41 $0.41 $0.41 11,000
2018-08-27 $0.42 $0.43 $0.42 $0.42 $0.42 11,780
2018-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 545
2018-08-23 $0.42 $0.44 $0.41 $0.41 $0.41 45,500
2018-08-22 $0.42 $0.42 $0.41 $0.42 $0.42 10,700
2018-08-21 $0.40 $0.42 $0.40 $0.42 $0.42 21,500
2018-08-20 $0.42 $0.42 $0.41 $0.41 $0.41 4,500
2018-08-17 $0.40 $0.41 $0.39 $0.41 $0.41 120,924
2018-08-16 $0.39 $0.41 $0.39 $0.40 $0.40 17,800
2018-08-15 $0.41 $0.41 $0.38 $0.39 $0.39 35,500
2018-08-14 $0.39 $0.42 $0.39 $0.42 $0.42 30,250
2018-08-13 $0.38 $0.42 $0.38 $0.39 $0.39 47,462
2018-08-10 $0.42 $0.44 $0.41 $0.41 $0.41 66,712
2018-08-09 $0.40 $0.44 $0.40 $0.41 $0.41 122,985
2018-08-08 $0.40 $0.42 $0.40 $0.42 $0.42 29,931
2018-08-07 $0.40 $0.40 $0.38 $0.38 $0.38 60,698
2018-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2018-08-02 $0.40 $0.41 $0.38 $0.41 $0.41 49,200
2018-08-01 $0.40 $0.40 $0.39 $0.40 $0.40 5,950
2018-07-31 $0.40 $0.41 $0.39 $0.41 $0.41 9,400
2018-07-30 $0.39 $0.40 $0.37 $0.38 $0.38 87,190
2018-07-27 $0.40 $0.43 $0.40 $0.42 $0.42 34,500
2018-07-26 $0.42 $0.42 $0.38 $0.39 $0.39 97,000
2018-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 4,500
2018-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2018-07-23 $0.41 $0.42 $0.40 $0.42 $0.42 30,900
2018-07-20 $0.41 $0.42 $0.41 $0.41 $0.41 46,700
2018-07-19 $0.45 $0.45 $0.39 $0.40 $0.40 106,150
2018-07-18 $0.47 $0.47 $0.45 $0.47 $0.47 42,305
2018-07-17 $0.41 $0.44 $0.41 $0.43 $0.43 52,500
2018-07-16 $0.42 $0.44 $0.42 $0.44 $0.44 9,854
2018-07-13 $0.43 $0.44 $0.43 $0.44 $0.44 79,915
2018-07-12 $0.41 $0.43 $0.41 $0.43 $0.43 15,625
2018-07-11 $0.44 $0.44 $0.42 $0.44 $0.44 32,036
2018-07-10 $0.45 $0.46 $0.44 $0.45 $0.45 28,733
2018-07-09 $0.45 $0.46 $0.44 $0.44 $0.44 38,700
2018-07-06 $0.46 $0.46 $0.45 $0.45 $0.45 35,000
2018-07-05 $0.47 $0.47 $0.45 $0.47 $0.47 7,940
2018-07-03 $0.46 $0.50 $0.44 $0.48 $0.48 64,209
2018-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-29 $0.45 $0.46 $0.45 $0.46 $0.46 101,510
2018-06-28 $0.45 $0.46 $0.43 $0.43 $0.43 87,400
2018-06-27 $0.45 $0.46 $0.45 $0.46 $0.46 21,000
2018-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 64,750
2018-06-25 $0.47 $0.47 $0.45 $0.45 $0.45 10,047
2018-06-22 $0.47 $0.47 $0.46 $0.46 $0.46 49,400
2018-06-21 $0.47 $0.48 $0.46 $0.48 $0.48 13,400
2018-06-20 $0.48 $0.48 $0.45 $0.45 $0.45 37,740
2018-06-19 $0.47 $0.48 $0.47 $0.47 $0.47 18,920
2018-06-18 $0.48 $0.49 $0.46 $0.47 $0.47 25,092
2018-06-15 $0.49 $0.49 $0.46 $0.49 $0.49 26,400
2018-06-14 $0.50 $0.50 $0.48 $0.49 $0.49 44,100
2018-06-13 $0.51 $0.51 $0.49 $0.50 $0.50 116,875
2018-06-12 $0.51 $0.51 $0.50 $0.51 $0.51 19,025
2018-06-11 $0.49 $0.51 $0.49 $0.51 $0.51 20,680
2018-06-08 $0.50 $0.51 $0.47 $0.47 $0.47 3,650
2018-06-07 $0.47 $0.48 $0.47 $0.47 $0.47 24,600
2018-06-06 $0.45 $0.48 $0.45 $0.48 $0.48 117,560
2018-06-05 $0.41 $0.46 $0.40 $0.44 $0.44 117,940
2018-06-04 $0.42 $0.42 $0.38 $0.40 $0.40 78,806
2018-06-01 $0.41 $0.42 $0.40 $0.42 $0.42 27,700
2018-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2018-05-30 $0.41 $0.42 $0.40 $0.42 $0.42 27,142
2018-05-29 $0.40 $0.42 $0.39 $0.42 $0.42 33,550
2018-05-25 $0.41 $0.42 $0.40 $0.42 $0.42 75,656
2018-05-24 $0.42 $0.45 $0.40 $0.45 $0.45 45,558
2018-05-23 $0.43 $0.46 $0.41 $0.41 $0.41 122,760
2018-05-22 $0.42 $0.48 $0.41 $0.44 $0.44 104,124
2018-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-18 $0.41 $0.41 $0.40 $0.40 $0.40 32,200
2018-05-17 $0.40 $0.41 $0.38 $0.41 $0.41 66,116
2018-05-16 $0.39 $0.40 $0.37 $0.40 $0.40 101,880
2018-05-15 $0.37 $0.40 $0.37 $0.39 $0.39 76,100
2018-05-14 $0.37 $0.41 $0.37 $0.39 $0.39 180,500
2018-05-11 $0.36 $0.38 $0.36 $0.37 $0.37 41,213
2018-05-10 $0.39 $0.39 $0.38 $0.38 $0.38 16,777
2018-05-09 $0.39 $0.40 $0.38 $0.39 $0.39 57,200
2018-05-08 $0.36 $0.37 $0.36 $0.37 $0.37 24,400
2018-05-07 $0.38 $0.38 $0.36 $0.36 $0.36 46,500
2018-05-04 $0.36 $0.38 $0.36 $0.38 $0.38 31,494
2018-05-03 $0.37 $0.38 $0.35 $0.38 $0.38 22,900
2018-05-02 $0.38 $0.39 $0.36 $0.38 $0.38 51,000
2018-05-01 $0.38 $0.39 $0.38 $0.38 $0.38 12,250
2018-04-30 $0.39 $0.40 $0.38 $0.38 $0.38 43,550
2018-04-27 $0.37 $0.42 $0.37 $0.39 $0.39 92,048
2018-04-26 $0.43 $0.43 $0.37 $0.37 $0.37 192,115
2018-04-25 $0.43 $0.43 $0.43 $0.43 $0.43 1,300
2018-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2018-04-23 $0.43 $0.44 $0.42 $0.42 $0.42 8,100
2018-04-20 $0.44 $0.45 $0.43 $0.43 $0.43 53,350
2018-04-19 $0.45 $0.45 $0.43 $0.45 $0.45 45,400
2018-04-18 $0.49 $0.49 $0.47 $0.47 $0.47 33,100
2018-04-17 $0.46 $0.48 $0.45 $0.48 $0.48 39,500
2018-04-16 $0.47 $0.49 $0.45 $0.47 $0.47 92,200
2018-04-13 $0.47 $0.49 $0.47 $0.49 $0.49 16,390
2018-04-12 $0.48 $0.48 $0.46 $0.47 $0.47 26,535
2018-04-11 $0.45 $0.47 $0.44 $0.47 $0.47 47,000
2018-04-10 $0.45 $0.45 $0.44 $0.45 $0.45 25,200
2018-04-09 $0.43 $0.44 $0.42 $0.43 $0.43 32,795
2018-04-06 $0.44 $0.44 $0.42 $0.43 $0.43 46,071
2018-04-05 $0.45 $0.45 $0.41 $0.43 $0.43 45,800
2018-04-04 $0.45 $0.45 $0.42 $0.44 $0.44 26,000
2018-04-03 $0.45 $0.45 $0.43 $0.45 $0.45 7,300
2018-04-02 $0.48 $0.48 $0.42 $0.45 $0.45 53,215
2018-03-29 $0.44 $0.46 $0.44 $0.46 $0.46 21,295
2018-03-28 $0.47 $0.48 $0.44 $0.44 $0.44 88,500
2018-03-27 $0.49 $0.49 $0.47 $0.47 $0.47 26,030
2018-03-26 $0.49 $0.49 $0.46 $0.47 $0.47 48,814
2018-03-23 $0.46 $0.49 $0.45 $0.48 $0.48 112,200
2018-03-22 $0.44 $0.45 $0.43 $0.45 $0.45 49,455
2018-03-21 $0.43 $0.44 $0.40 $0.44 $0.44 113,360
2018-03-20 $0.41 $0.42 $0.40 $0.41 $0.41 38,350
2018-03-19 $0.40 $0.43 $0.40 $0.41 $0.41 78,200
2018-03-16 $0.42 $0.43 $0.42 $0.42 $0.42 13,430
2018-03-15 $0.40 $0.42 $0.40 $0.40 $0.40 70,300
2018-03-14 $0.41 $0.41 $0.40 $0.41 $0.41 29,250
2018-03-13 $0.44 $0.44 $0.41 $0.43 $0.43 46,200
2018-03-12 $0.43 $0.45 $0.42 $0.43 $0.43 28,600
2018-03-09 $0.39 $0.43 $0.39 $0.43 $0.43 106,960
2018-03-08 $0.38 $0.42 $0.38 $0.38 $0.38 157,168
2018-03-07 $0.44 $0.44 $0.37 $0.39 $0.39 429,591
2018-03-06 $0.45 $0.46 $0.44 $0.45 $0.45 63,037
2018-03-05 $0.46 $0.46 $0.43 $0.43 $0.43 136,185
2018-03-02 $0.47 $0.48 $0.44 $0.44 $0.44 69,250
2018-03-01 $0.49 $0.49 $0.45 $0.48 $0.48 44,868
2018-02-28 $0.48 $0.51 $0.46 $0.49 $0.49 298,200
2018-02-27 $0.48 $0.48 $0.45 $0.46 $0.46 98,000
2018-02-26 $0.46 $0.52 $0.44 $0.48 $0.48 239,600
2018-02-23 $0.42 $0.46 $0.41 $0.45 $0.45 53,145
2018-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2018-02-21 $0.45 $0.45 $0.42 $0.44 $0.44 34,500
2018-02-20 $0.43 $0.46 $0.38 $0.46 $0.46 94,720
2018-02-16 $0.43 $0.44 $0.40 $0.42 $0.42 63,530
2018-02-15 $0.44 $0.46 $0.43 $0.44 $0.44 151,510
2018-02-14 $0.35 $0.43 $0.35 $0.42 $0.42 79,102
2018-02-13 $0.36 $0.37 $0.34 $0.34 $0.34 190,142
2018-02-12 $0.36 $0.37 $0.35 $0.37 $0.37 7,703
2018-02-09 $0.35 $0.35 $0.33 $0.35 $0.35 98,940
2018-02-08 $0.35 $0.35 $0.33 $0.35 $0.35 50,900
2018-02-07 $0.33 $0.33 $0.32 $0.32 $0.32 12,125
2018-02-06 $0.34 $0.38 $0.31 $0.33 $0.33 110,237
2018-02-05 $0.35 $0.38 $0.33 $0.37 $0.37 64,110
2018-02-02 $0.37 $0.37 $0.33 $0.35 $0.35 158,780
2018-02-01 $0.38 $0.39 $0.36 $0.39 $0.39 77,098
2018-01-31 $0.36 $0.38 $0.36 $0.38 $0.38 65,089
2018-01-30 $0.39 $0.40 $0.33 $0.37 $0.37 209,853
2018-01-29 $0.42 $0.43 $0.38 $0.39 $0.39 225,270
2018-01-26 $0.38 $0.41 $0.37 $0.40 $0.40 289,663
2018-01-25 $0.41 $0.44 $0.37 $0.42 $0.42 774,839
2018-01-24 $0.34 $0.39 $0.33 $0.39 $0.39 388,557
2018-01-23 $0.35 $0.35 $0.33 $0.34 $0.34 118,750
2018-01-22 $0.31 $0.35 $0.31 $0.32 $0.32 283,450
2018-01-19 $0.27 $0.32 $0.27 $0.31 $0.31 343,950
2018-01-18 $0.21 $0.27 $0.21 $0.26 $0.26 127,415
2018-01-17 $0.21 $0.22 $0.20 $0.21 $0.21 74,500
2018-01-16 $0.21 $0.23 $0.21 $0.21 $0.21 224,030
2018-01-12 $0.21 $0.21 $0.20 $0.21 $0.21 48,643
2018-01-11 $0.21 $0.21 $0.20 $0.21 $0.21 15,500
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-09 $0.21 $0.21 $0.19 $0.20 $0.20 76,000
2018-01-08 $0.21 $0.23 $0.21 $0.21 $0.21 134,000
2018-01-05 $0.19 $0.21 $0.19 $0.21 $0.21 151,300
2018-01-04 $0.20 $0.20 $0.18 $0.20 $0.20 52,500
2018-01-03 $0.20 $0.20 $0.18 $0.19 $0.19 37,250
2018-01-02 $0.20 $0.21 $0.20 $0.21 $0.21 21,850
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 18,500
2017-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2017-12-27 $0.17 $0.20 $0.17 $0.19 $0.19 107,950
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-22 $0.19 $0.19 $0.17 $0.18 $0.18 15,500
2017-12-21 $0.19 $0.19 $0.18 $0.19 $0.19 55,300
2017-12-20 $0.19 $0.20 $0.18 $0.19 $0.19 137,525
2017-12-19 $0.19 $0.19 $0.18 $0.18 $0.18 21,600
2017-12-18 $0.19 $0.20 $0.18 $0.20 $0.20 46,200
2017-12-15 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2017-12-14 $0.18 $0.19 $0.18 $0.19 $0.19 48,990
2017-12-13 $0.19 $0.19 $0.17 $0.17 $0.17 24,700
2017-12-12 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2017-12-11 $0.17 $0.19 $0.16 $0.19 $0.19 16,500
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-12-07 $0.17 $0.18 $0.16 $0.18 $0.18 7,750
2017-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 98,000
2017-12-05 $0.19 $0.20 $0.17 $0.19 $0.19 75,522
2017-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 8,500
2017-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-11-30 $0.19 $0.20 $0.19 $0.20 $0.20 8,780
2017-11-28 $0.19 $0.20 $0.19 $0.20 $0.20 60,000
2017-11-27 $0.17 $0.19 $0.17 $0.18 $0.18 67,600
2017-11-24 $0.19 $0.19 $0.18 $0.18 $0.18 25,500
2017-11-22 $0.20 $0.20 $0.18 $0.19 $0.19 59,750
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-11-17 $0.18 $0.21 $0.18 $0.21 $0.21 115,000
2017-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-11-15 $0.19 $0.19 $0.18 $0.18 $0.18 30,600
2017-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-13 $0.19 $0.20 $0.19 $0.20 $0.20 4,500
2017-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-11-08 $0.22 $0.22 $0.21 $0.21 $0.21 3,457
2017-11-07 $0.21 $0.21 $0.20 $0.21 $0.21 10,000
2017-11-06 $0.19 $0.25 $0.18 $0.21 $0.21 39,300
2017-11-03 $0.18 $0.20 $0.18 $0.19 $0.19 280,000
2017-11-02 $0.19 $0.20 $0.19 $0.20 $0.20 19,048
2017-11-01 $0.18 $0.19 $0.18 $0.19 $0.19 4,900
2017-10-31 $0.18 $0.18 $0.16 $0.18 $0.18 85,100
2017-10-30 $0.17 $0.18 $0.16 $0.18 $0.18 58,500
2017-10-27 $0.18 $0.19 $0.18 $0.19 $0.19 35,000
2017-10-26 $0.18 $0.20 $0.18 $0.18 $0.18 27,261
2017-10-25 $0.19 $0.19 $0.17 $0.19 $0.19 21,600
2017-10-24 $0.20 $0.20 $0.18 $0.19 $0.19 126,930
2017-10-23 $0.20 $0.20 $0.19 $0.20 $0.20 40,150
2017-10-20 $0.21 $0.22 $0.20 $0.21 $0.21 68,750
2017-10-19 $0.24 $0.24 $0.21 $0.23 $0.23 35,000
2017-10-18 $0.22 $0.23 $0.21 $0.23 $0.23 50,500
2017-10-17 $0.22 $0.23 $0.21 $0.21 $0.21 25,000
2017-10-16 $0.21 $0.22 $0.21 $0.22 $0.22 24,166
2017-10-13 $0.22 $0.22 $0.21 $0.21 $0.21 9,690
2017-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 18,200
2017-10-11 $0.23 $0.24 $0.23 $0.24 $0.24 26,500
2017-10-10 $0.22 $0.24 $0.22 $0.23 $0.23 41,600
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-06 $0.23 $0.25 $0.23 $0.25 $0.25 51,400
2017-10-05 $0.24 $0.24 $0.23 $0.24 $0.24 28,400
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-10-02 $0.24 $0.25 $0.24 $0.25 $0.25 48,300
2017-09-29 $0.26 $0.27 $0.23 $0.23 $0.23 122,000
2017-09-28 $0.25 $0.27 $0.25 $0.25 $0.25 36,800
2017-09-27 $0.26 $0.26 $0.23 $0.25 $0.25 231,800
2017-09-26 $0.27 $0.27 $0.26 $0.26 $0.26 23,000
2017-09-25 $0.26 $0.28 $0.26 $0.28 $0.28 32,835
2017-09-22 $0.27 $0.27 $0.26 $0.26 $0.26 16,500
2017-09-21 $0.27 $0.28 $0.27 $0.28 $0.28 34,000
2017-09-20 $0.26 $0.27 $0.26 $0.27 $0.27 14,500
2017-09-19 $0.28 $0.28 $0.26 $0.27 $0.27 50,250
2017-09-18 $0.27 $0.28 $0.26 $0.28 $0.28 187,877
2017-09-15 $0.29 $0.30 $0.28 $0.30 $0.30 36,200
2017-09-14 $0.28 $0.29 $0.26 $0.29 $0.29 32,000
2017-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 24,700
2017-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-09-11 $0.27 $0.28 $0.27 $0.27 $0.27 79,467
2017-09-08 $0.29 $0.30 $0.29 $0.30 $0.30 29,000
2017-09-07 $0.29 $0.30 $0.28 $0.30 $0.30 22,666
2017-09-06 $0.29 $0.29 $0.28 $0.28 $0.28 58,500
2017-09-05 $0.28 $0.29 $0.27 $0.27 $0.27 232,815
2017-09-01 $0.28 $0.28 $0.27 $0.28 $0.28 24,700
2017-08-31 $0.26 $0.28 $0.26 $0.28 $0.28 27,200
2017-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 4,770
2017-08-29 $0.27 $0.27 $0.25 $0.26 $0.26 40,214
2017-08-28 $0.26 $0.27 $0.24 $0.26 $0.26 40,053
2017-08-25 $0.26 $0.28 $0.24 $0.26 $0.26 18,500
2017-08-24 $0.26 $0.26 $0.25 $0.25 $0.25 23,000
2017-08-23 $0.28 $0.28 $0.27 $0.27 $0.27 8,178
2017-08-22 $0.28 $0.29 $0.27 $0.27 $0.27 20,163
2017-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 11,800
2017-08-18 $0.28 $0.28 $0.25 $0.27 $0.27 42,500
2017-08-17 $0.26 $0.27 $0.25 $0.27 $0.27 65,900
2017-08-16 $0.26 $0.27 $0.26 $0.27 $0.27 11,500
2017-08-15 $0.24 $0.25 $0.24 $0.25 $0.25 38,500
2017-08-14 $0.27 $0.28 $0.25 $0.26 $0.26 306,359
2017-08-11 $0.23 $0.24 $0.23 $0.24 $0.24 112,000
2017-08-10 $0.22 $0.23 $0.21 $0.22 $0.22 125,386
2017-08-09 $0.22 $0.23 $0.22 $0.23 $0.23 32,500
2017-08-08 $0.23 $0.23 $0.21 $0.23 $0.23 25,871
2017-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 3,852
2017-08-03 $0.23 $0.23 $0.21 $0.21 $0.21 75,100
2017-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 14,999
2017-08-01 $0.24 $0.25 $0.24 $0.25 $0.25 40,200
2017-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,304
2017-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 24,000
2017-07-26 $0.22 $0.22 $0.21 $0.21 $0.21 9,000
2017-07-25 $0.23 $0.23 $0.21 $0.21 $0.21 10,000
2017-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-21 $0.24 $0.24 $0.23 $0.23 $0.23 7,516
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2017-07-19 $0.22 $0.25 $0.22 $0.25 $0.25 77,891
2017-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 36,000
2017-07-17 $0.23 $0.23 $0.22 $0.22 $0.22 57,348
2017-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 38,900
2017-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2017-07-05 $0.23 $0.23 $0.22 $0.22 $0.22 36,971
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.24 $0.24 $0.23 $0.23 $0.23 25,351
2017-06-29 $0.23 $0.23 $0.22 $0.23 $0.23 241,350
2017-06-28 $0.24 $0.24 $0.23 $0.23 $0.23 69,471
2017-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2017-06-26 $0.25 $0.25 $0.22 $0.22 $0.22 40,200
2017-06-23 $0.22 $0.24 $0.22 $0.24 $0.24 222,500
2017-06-22 $0.21 $0.22 $0.21 $0.22 $0.22 42,200
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-20 $0.20 $0.20 $0.19 $0.20 $0.20 117,500
2017-06-19 $0.21 $0.21 $0.20 $0.20 $0.20 180,800
2017-06-16 $0.23 $0.23 $0.22 $0.22 $0.22 30,352
2017-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 110,000
2017-06-14 $0.26 $0.26 $0.22 $0.22 $0.22 90,500
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 19,700
2017-06-12 $0.25 $0.26 $0.24 $0.25 $0.25 13,000
2017-06-09 $0.24 $0.26 $0.24 $0.25 $0.25 42,543
2017-06-08 $0.24 $0.27 $0.24 $0.25 $0.25 42,000
2017-06-07 $0.26 $0.27 $0.25 $0.25 $0.25 12,200
2017-06-06 $0.24 $0.25 $0.24 $0.25 $0.25 33,100
2017-06-05 $0.22 $0.23 $0.22 $0.22 $0.22 12,850
2017-06-02 $0.22 $0.24 $0.21 $0.22 $0.22 224,000
2017-06-01 $0.25 $0.25 $0.23 $0.23 $0.23 41,650
2017-05-31 $0.25 $0.26 $0.24 $0.25 $0.25 81,000
2017-05-30 $0.27 $0.28 $0.25 $0.25 $0.25 136,795
2017-05-26 $0.26 $0.29 $0.25 $0.25 $0.25 692,473
2017-05-25 $0.20 $0.22 $0.20 $0.22 $0.22 30,000
2017-05-24 $0.21 $0.22 $0.20 $0.21 $0.21 65,600
2017-05-23 $0.20 $0.21 $0.20 $0.20 $0.20 42,000
2017-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-05-19 $0.20 $0.21 $0.20 $0.21 $0.21 16,851
2017-05-18 $0.19 $0.21 $0.19 $0.21 $0.21 33,050
2017-05-17 $0.21 $0.22 $0.21 $0.22 $0.22 42,000
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2017-05-15 $0.19 $0.20 $0.18 $0.20 $0.20 52,100
2017-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 25,600
2017-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 37,500
2017-05-08 $0.21 $0.22 $0.21 $0.22 $0.22 16,500
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 73,900
2017-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 33,500
2017-05-03 $0.20 $0.20 $0.19 $0.19 $0.19 37,800
2017-05-02 $0.22 $0.22 $0.19 $0.20 $0.20 83,200
2017-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-04-28 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2017-04-27 $0.23 $0.23 $0.19 $0.19 $0.19 61,000
2017-04-26 $0.20 $0.22 $0.20 $0.22 $0.22 90,900
2017-04-25 $0.20 $0.22 $0.20 $0.22 $0.22 75,200
2017-04-24 $0.21 $0.22 $0.21 $0.22 $0.22 17,900
2017-04-21 $0.19 $0.22 $0.19 $0.19 $0.19 66,400
2017-04-20 $0.23 $0.23 $0.16 $0.16 $0.16 154,500
2017-04-19 $0.24 $0.24 $0.22 $0.22 $0.22 310,000
2017-04-18 $0.24 $0.24 $0.22 $0.23 $0.23 269,600
2017-04-17 $0.25 $0.27 $0.24 $0.24 $0.24 156,200
2017-04-13 $0.26 $0.26 $0.24 $0.24 $0.24 67,100
2017-04-12 $0.24 $0.28 $0.24 $0.24 $0.24 125,700
2017-04-11 $0.24 $0.24 $0.21 $0.22 $0.22 24,100
2017-04-10 $0.23 $0.23 $0.22 $0.23 $0.23 18,500
2017-04-07 $0.22 $0.23 $0.22 $0.22 $0.22 64,400
2017-04-06 $0.22 $0.23 $0.22 $0.23 $0.23 79,000
2017-04-05 $0.21 $0.23 $0.21 $0.23 $0.23 9,800
2017-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2017-04-03 $0.21 $0.23 $0.20 $0.22 $0.22 46,300
2017-03-31 $0.21 $0.23 $0.21 $0.21 $0.21 22,500
2017-03-30 $0.20 $0.21 $0.20 $0.21 $0.21 75,500
2017-03-29 $0.23 $0.23 $0.21 $0.23 $0.23 40,800
2017-03-28 $0.22 $0.24 $0.22 $0.22 $0.22 16,500
2017-03-27 $0.20 $0.22 $0.20 $0.22 $0.22 45,000
2017-03-24 $0.23 $0.23 $0.19 $0.19 $0.19 308,400
2017-03-23 $0.23 $0.23 $0.22 $0.23 $0.23 115,200
2017-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 31,100
2017-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 24,500
2017-03-20 $0.19 $0.23 $0.19 $0.22 $0.22 115,100
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 24,500
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2017-03-15 $0.18 $0.18 $0.17 $0.17 $0.17 44,500
2017-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 41,500
2017-03-13 $0.17 $0.17 $0.16 $0.16 $0.16 53,200
2017-03-10 $0.17 $0.17 $0.16 $0.17 $0.17 109,000
2017-03-09 $0.17 $0.18 $0.17 $0.17 $0.17 46,000
2017-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 20,800
2017-03-07 $0.18 $0.18 $0.17 $0.17 $0.17 61,500
2017-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 86,500
2017-03-03 $0.16 $0.17 $0.16 $0.17 $0.17 197,400
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 16,900
2017-02-28 $0.13 $0.16 $0.13 $0.15 $0.15 110,500
2017-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-02-24 $0.16 $0.16 $0.14 $0.14 $0.14 16,100
2017-02-23 $0.15 $0.16 $0.15 $0.16 $0.16 11,900
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2017-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,800
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 47,500
2017-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2017-02-10 $0.14 $0.16 $0.14 $0.16 $0.16 112,700
2017-02-09 $0.14 $0.14 $0.13 $0.13 $0.13 51,800
2017-02-08 $0.11 $0.13 $0.11 $0.13 $0.13 97,500
2017-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 217,000
2017-02-06 $0.11 $0.12 $0.11 $0.12 $0.12 518,000
2017-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 141,800
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 69,000
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 72,500
2017-01-30 $0.11 $0.11 $0.10 $0.11 $0.11 156,700
2017-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 147,000
2017-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 150,200
2017-01-25 $0.11 $0.11 $0.09 $0.10 $0.10 63,700
2017-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 105,300
2017-01-23 $0.08 $0.11 $0.08 $0.11 $0.11 181,900
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 328,300
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 165,500
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 419,000
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 114,000
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 219,000
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 280,000
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 76,000
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 327,000
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 60,900
2016-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 50,900
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 49,300
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 24,500
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 59,000
2016-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 66,000
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 900
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 17,200
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.08 $0.09 $0.08 $0.09 $0.09 71,000
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,750
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 245,000
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 18,100
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0

Minaurum Gold Inc (MMRGF) News Headlines

Recent Minaurum Gold Inc (MMRGF) News
Similar Companies to Minaurum Gold Inc (MMRGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.