Minaurum Gold Inc (MMRGF) Exchange: OTCQX
Data as of April 26, 2024
$0.21 ($0.00) -1.33%
Minaurum Gold Inc - Daily Information
Click for more stock information on Minaurum Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.21 |
| High | $0.22 |
| Low | $0.21 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.21 |
About Minaurum Gold Inc (MMRGF)
No Description Available
Invest in Minaurum Gold Inc (MMRGF)
Historical Stock Data for Minaurum Gold Inc (MMRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 150,658 |
| 2024-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 293,758 |
| 2024-04-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 117,903 |
| 2024-04-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 464,059 |
| 2024-04-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 285,501 |
| 2024-04-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 208,301 |
| 2024-04-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 208,301 |
| 2024-04-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 402,331 |
| 2024-04-01 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 327,681 |
| 2024-03-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 376,808 |
| 2024-03-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 334,400 |
| 2024-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 128,584 |
| 2024-03-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 198,700 |
| 2024-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,545 |
| 2024-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,965 |
| 2024-03-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 75,385 |
| 2024-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,900 |
| 2024-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,202 |
| 2024-03-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 147,200 |
| 2024-03-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 123,495 |
| 2024-03-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,494 |
| 2024-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,494 |
| 2024-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,070 |
| 2024-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 97,119 |
| 2024-03-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 187,387 |
| 2024-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 158,463 |
| 2024-03-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 313,620 |
| 2024-03-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 672,700 |
| 2024-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 439,414 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2024-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,196 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,390 |
| 2024-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,655 |
| 2024-02-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 68,501 |
| 2024-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,821 |
| 2024-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,000 |
| 2024-02-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,272 |
| 2024-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,561 |
| 2024-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,318 |
| 2024-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,360 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 165,652 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,004 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,169 |
| 2024-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,753 |
| 2024-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,020 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 504 |
| 2024-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,514 |
| 2024-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 57,704 |
| 2024-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,541 |
| 2024-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,280 |
| 2024-01-30 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 299,515 |
| 2024-01-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 246,905 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,512 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,011 |
| 2024-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,069 |
| 2024-01-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,953 |
| 2024-01-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 50,984 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,401 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,591 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2024-01-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 54,910 |
| 2024-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,785 |
| 2024-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 83,083 |
| 2024-01-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,709 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,852 |
| 2024-01-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,087 |
| 2024-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,786 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,198 |
| 2024-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,000 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,581 |
| 2023-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 98,017 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 143,693 |
| 2023-12-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 61,889 |
| 2023-12-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,260 |
| 2023-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,259 |
| 2023-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,102 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2023-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,289 |
| 2023-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 160,319 |
| 2023-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 125,628 |
| 2023-12-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 156,948 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,183 |
| 2023-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,700 |
| 2023-12-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,787 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,933 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 128,223 |
| 2023-12-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 68,210 |
| 2023-12-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 131,534 |
| 2023-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 264,015 |
| 2023-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 272,507 |
| 2023-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,594 |
| 2023-11-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 351,805 |
| 2023-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 219,955 |
| 2023-11-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 156,297 |
| 2023-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 109,884 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 195,717 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,508 |
| 2023-11-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 513,380 |
| 2023-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,975 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,900 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 425,647 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,266 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,226 |
| 2023-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,675 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,793 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,410 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,901 |
| 2023-11-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,543 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,516 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 153,700 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,878 |
| 2023-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 379,761 |
| 2023-10-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 173,397 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,430 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,861 |
| 2023-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,404 |
| 2023-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 104,400 |
| 2023-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,087 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,719 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,156 |
| 2023-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,867 |
| 2023-10-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 95,983 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,860 |
| 2023-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,401 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,951 |
| 2023-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,599 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,003 |
| 2023-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,050 |
| 2023-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,152 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,069 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,278 |
| 2023-09-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,984 |
| 2023-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,653 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,384 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,912 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,104 |
| 2023-09-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,967 |
| 2023-09-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,613 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,514 |
| 2023-09-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 77,710 |
| 2023-09-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 163,209 |
| 2023-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,200 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 342,159 |
| 2023-09-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,001 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,281 |
| 2023-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,333 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,600 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2023-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 257,419 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,750 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,823 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,595 |
| 2023-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2023-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,939 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,125 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,004 |
| 2023-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,300 |
| 2023-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,618 |
| 2023-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,400 |
| 2023-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 171,425 |
| 2023-08-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 67,557 |
| 2023-08-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,095 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,500 |
| 2023-08-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 80,288 |
| 2023-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2023-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,940 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,192 |
| 2023-07-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 119,920 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,400 |
| 2023-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 178,744 |
| 2023-07-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,250 |
| 2023-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,298 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,885 |
| 2023-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 133,883 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,722 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,149 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,225 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,795 |
| 2023-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,000 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,500 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,555 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,386 |
| 2023-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 422,545 |
| 2023-07-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 54,564 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,450 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2023-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
| 2023-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 254,417 |
| 2023-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,987 |
| 2023-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,602 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,711 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,392 |
| 2023-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 159,484 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,355 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,478 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,350 |
| 2023-06-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,933 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,993 |
| 2023-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,105 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2023-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,500 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,403 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,043 |
| 2023-05-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 94,043 |
| 2023-05-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,707 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,200 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,200 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,010 |
| 2023-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2023-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,714 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,575 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 190,042 |
| 2023-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,500 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,010 |
| 2023-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,860 |
| 2023-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,586 |
| 2023-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,889 |
| 2023-05-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 151,639 |
| 2023-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,057 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,365 |
| 2023-05-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,225 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,465 |
| 2023-05-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 168,300 |
| 2023-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,575 |
| 2023-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,429 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,533 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78,270 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,751 |
| 2023-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,138 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,373 |
| 2023-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,366 |
| 2023-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,490 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,695 |
| 2023-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 96,101 |
| 2023-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,853 |
| 2023-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 82,410 |
| 2023-04-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 72,413 |
| 2023-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 178,484 |
| 2023-04-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,391 |
| 2023-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 123,765 |
| 2023-04-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,090,020 |
| 2023-04-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 305,691 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,482 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 196,393 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,873 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,950 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,950 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 115,243 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,323 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,250 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,300 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,300 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 145,660 |
| 2023-03-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 61,743 |
| 2023-03-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,117 |
| 2023-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-03-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 154,755 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,105 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,250 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,284 |
| 2023-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 111,700 |
| 2023-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,269 |
| 2023-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,021 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136,612 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,450 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,217 |
| 2023-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,170 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,872 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,925 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,180 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,530 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,396 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,526 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,950 |
| 2023-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,430 |
| 2023-02-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 63,875 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,820 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,154 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,864 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,095 |
| 2023-01-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,480 |
| 2023-01-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 61,989 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,575 |
| 2023-01-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 42,550 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,945 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,493 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,950 |
| 2023-01-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 74,950 |
| 2023-01-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,250 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,710 |
| 2023-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,441 |
| 2023-01-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 118,190 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 74,910 |
| 2023-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,528 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,320 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,630 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,050 |
| 2023-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,000 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,542 |
| 2023-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,014 |
| 2022-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,949 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239,987 |
| 2022-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2022-12-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,200 |
| 2022-12-23 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 83,150 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,220 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,667 |
| 2022-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 93,400 |
| 2022-12-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 288,063 |
| 2022-12-16 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 232,125 |
| 2022-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2022-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,050 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,750 |
| 2022-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,640 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 80,986 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,780 |
| 2022-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 126,685 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,187 |
| 2022-12-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 54,276 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,351 |
| 2022-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,532 |
| 2022-11-29 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 56,011 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,261 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,300 |
| 2022-11-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,450 |
| 2022-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,222 |
| 2022-11-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,550 |
| 2022-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,250 |
| 2022-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,350 |
| 2022-11-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 74,304 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,649 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,476 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,072 |
| 2022-11-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,788 |
| 2022-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 70,622 |
| 2022-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 135,742 |
| 2022-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,916 |
| 2022-11-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 79,308 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,918 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,727 |
| 2022-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 102,810 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,695 |
| 2022-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 63,404 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,496 |
| 2022-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 186,005 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,380 |
| 2022-10-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,710 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,168 |
| 2022-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,201 |
| 2022-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,984 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,324 |
| 2022-10-11 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 81,648 |
| 2022-10-10 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 18,977 |
| 2022-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,755 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,428 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,225 |
| 2022-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,641 |
| 2022-10-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 174,428 |
| 2022-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,900 |
| 2022-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,810 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,790 |
| 2022-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,920 |
| 2022-09-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 155,074 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,875 |
| 2022-09-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 27,344 |
| 2022-09-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 57,312 |
| 2022-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,370 |
| 2022-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,290 |
| 2022-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,253 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,222 |
| 2022-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,604 |
| 2022-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,990 |
| 2022-09-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,655 |
| 2022-09-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 37,555 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2022-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,927 |
| 2022-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,940 |
| 2022-09-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,840 |
| 2022-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 81,850 |
| 2022-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,240 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,812 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,273 |
| 2022-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 104,584 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,095 |
| 2022-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,856 |
| 2022-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 117,521 |
| 2022-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 302,758 |
| 2022-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 85,437 |
| 2022-08-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 98,400 |
| 2022-08-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,069 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,275 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,509 |
| 2022-08-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,512 |
| 2022-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,108 |
| 2022-08-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 44,092 |
| 2022-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,490 |
| 2022-08-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 88,538 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,377 |
| 2022-08-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 78,380 |
| 2022-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,863 |
| 2022-08-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 120,811 |
| 2022-08-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,979 |
| 2022-07-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 166,866 |
| 2022-07-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 278,225 |
| 2022-07-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 68,701 |
| 2022-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,400 |
| 2022-07-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 145,138 |
| 2022-07-22 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 233,959 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,800 |
| 2022-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,050 |
| 2022-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,530 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,990 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,905 |
| 2022-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,468 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,100 |
| 2022-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 89,409 |
| 2022-07-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 52,890 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,075 |
| 2022-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2022-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 140,140 |
| 2022-07-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 124,609 |
| 2022-07-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,393 |
| 2022-06-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 164,340 |
| 2022-06-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,435 |
| 2022-06-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,415 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,130 |
| 2022-06-24 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 74,584 |
| 2022-06-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 101,340 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 126,705 |
| 2022-06-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 89,525 |
| 2022-06-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 84,715 |
| 2022-06-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,274 |
| 2022-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 254,985 |
| 2022-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 99,377 |
| 2022-06-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 108,279 |
| 2022-06-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,264 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,950 |
| 2022-06-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,470 |
| 2022-06-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 44,468 |
| 2022-06-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 180,920 |
| 2022-06-02 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 299,886 |
| 2022-06-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 51,266 |
| 2022-05-31 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 231,530 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,306 |
| 2022-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,330 |
| 2022-05-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 50,021 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 126,781 |
| 2022-05-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 73,950 |
| 2022-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,823 |
| 2022-05-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 88,575 |
| 2022-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,555 |
| 2022-05-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 46,085 |
| 2022-05-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 58,851 |
| 2022-05-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 173,810 |
| 2022-05-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 183,280 |
| 2022-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 96,229 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 204,084 |
| 2022-05-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 284,250 |
| 2022-05-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 200,891 |
| 2022-05-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,685 |
| 2022-05-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,477 |
| 2022-05-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,150 |
| 2022-05-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 108,954 |
| 2022-04-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 48,026 |
| 2022-04-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 72,125 |
| 2022-04-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 183,045 |
| 2022-04-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 220,839 |
| 2022-04-25 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 376,617 |
| 2022-04-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 370,018 |
| 2022-04-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 330,066 |
| 2022-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 71,255 |
| 2022-04-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,559 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152,467 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 59,410 |
| 2022-04-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 157,676 |
| 2022-04-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 163,869 |
| 2022-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 39,132 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,120 |
| 2022-04-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 152,501 |
| 2022-04-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 276,834 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 193,271 |
| 2022-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 164,434 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 81,745 |
| 2022-03-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 72,440 |
| 2022-03-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 74,530 |
| 2022-03-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 173,244 |
| 2022-03-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 113,245 |
| 2022-03-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 159,921 |
| 2022-03-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 224,795 |
| 2022-03-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 197,935 |
| 2022-03-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 348,815 |
| 2022-03-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 348,815 |
| 2022-03-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 617,278 |
| 2022-03-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 169,213 |
| 2022-03-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 45,372 |
| 2022-03-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 223,497 |
| 2022-03-14 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 121,778 |
| 2022-03-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 77,928 |
| 2022-03-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 204,531 |
| 2022-03-09 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 383,184 |
| 2022-03-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 254,349 |
| 2022-03-07 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 634,571 |
| 2022-03-04 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 334,893 |
| 2022-03-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 502,674 |
| 2022-03-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 669,499 |
| 2022-03-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 181,890 |
| 2022-02-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 83,750 |
| 2022-02-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,717 |
| 2022-02-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 183,658 |
| 2022-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 116,906 |
| 2022-02-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 142,121 |
| 2022-02-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 142,121 |
| 2022-02-17 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 434,121 |
| 2022-02-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 123,724 |
| 2022-02-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66,428 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 132,493 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105,748 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,359 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 108,474 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,244 |
| 2022-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,806 |
| 2022-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,046 |
| 2022-02-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,082 |
| 2022-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 60,750 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,065 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,700 |
| 2022-01-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,837 |
| 2022-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 210,547 |
| 2022-01-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 61,312 |
| 2022-01-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 85,557 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,200 |
| 2022-01-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 84,994 |
| 2022-01-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 128,218 |
| 2022-01-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 324,446 |
| 2022-01-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,965 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,555 |
| 2022-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,832 |
| 2022-01-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 104,500 |
| 2022-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 124,074 |
| 2022-01-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2022-01-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,113 |
| 2022-01-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 28,821 |
| 2022-01-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 112,202 |
| 2022-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,247 |
| 2022-01-03 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 11,479 |
| 2021-12-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,973 |
| 2021-12-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 105,750 |
| 2021-12-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 108,129 |
| 2021-12-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,469 |
| 2021-12-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 79,208 |
| 2021-12-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 199,510 |
| 2021-12-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 133,756 |
| 2021-12-20 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 56,297 |
| 2021-12-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 72,035 |
| 2021-12-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,900 |
| 2021-12-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 68,335 |
| 2021-12-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 152,253 |
| 2021-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,710 |
| 2021-12-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,405 |
| 2021-12-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 326,034 |
| 2021-12-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,985 |
| 2021-12-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2021-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 84,398 |
| 2021-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,701 |
| 2021-12-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 295,050 |
| 2021-12-01 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 230,037 |
| 2021-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 154,856 |
| 2021-11-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 184,019 |
| 2021-11-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 95,161 |
| 2021-11-24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 150,515 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 98,681 |
| 2021-11-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 123,295 |
| 2021-11-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 154,386 |
| 2021-11-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 125,037 |
| 2021-11-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 145,658 |
| 2021-11-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 230,540 |
| 2021-11-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 254,061 |
| 2021-11-12 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 429,653 |
| 2021-11-11 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 245,125 |
| 2021-11-10 | $0.27 | $0.35 | $0.26 | $0.28 | $0.28 | 613,436 |
| 2021-11-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 124,994 |
| 2021-11-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 216,710 |
| 2021-11-05 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 61,801 |
| 2021-11-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 155,355 |
| 2021-11-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 127,016 |
| 2021-11-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,386 |
| 2021-11-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,386 |
| 2021-10-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 291,980 |
| 2021-10-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 108,924 |
| 2021-10-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 112,529 |
| 2021-10-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 139,280 |
| 2021-10-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 318,548 |
| 2021-10-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 241,083 |
| 2021-10-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 148,471 |
| 2021-10-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 487,239 |
| 2021-10-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 148,501 |
| 2021-10-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 238,137 |
| 2021-10-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 325,247 |
| 2021-10-14 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 494,471 |
| 2021-10-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 403,175 |
| 2021-10-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 55,659 |
| 2021-10-11 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 62,471 |
| 2021-10-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 194,527 |
| 2021-10-07 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 269,417 |
| 2021-10-06 | $0.29 | $0.31 | $0.26 | $0.30 | $0.30 | 265,505 |
| 2021-10-05 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 206,152 |
| 2021-10-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 220,310 |
| 2021-10-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 155,843 |
| 2021-09-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 140,472 |
| 2021-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 203,644 |
| 2021-09-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 271,205 |
| 2021-09-27 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 219,734 |
| 2021-09-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 549,541 |
| 2021-09-23 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 1,798,971 |
| 2021-09-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 168,376 |
| 2021-09-21 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 396,947 |
| 2021-09-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 106,029 |
| 2021-09-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 198,976 |
| 2021-09-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 137,511 |
| 2021-09-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,790 |
| 2021-09-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 58,425 |
| 2021-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 149,200 |
| 2021-09-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 176,655 |
| 2021-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,297 |
| 2021-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,450 |
| 2021-09-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 49,660 |
| 2021-09-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 172,907 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 61,258 |
| 2021-09-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 45,648 |
| 2021-08-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 62,585 |
| 2021-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,738 |
| 2021-08-27 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 270,789 |
| 2021-08-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 16,679 |
| 2021-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,470 |
| 2021-08-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 130,574 |
| 2021-08-23 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 267,021 |
| 2021-08-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 76,859 |
| 2021-08-19 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 387,057 |
| 2021-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 203,959 |
| 2021-08-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 121,053 |
| 2021-08-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 301,745 |
| 2021-08-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 216,305 |
| 2021-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 84,193 |
| 2021-08-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 281,267 |
| 2021-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 305,365 |
| 2021-08-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 921,655 |
| 2021-08-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 125,840 |
| 2021-08-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 143,562 |
| 2021-08-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 121,728 |
| 2021-08-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 69,539 |
| 2021-08-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 114,328 |
| 2021-07-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 81,261 |
| 2021-07-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 462,802 |
| 2021-07-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 67,875 |
| 2021-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 240,665 |
| 2021-07-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,132,782 |
| 2021-07-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 79,871 |
| 2021-07-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 45,763 |
| 2021-07-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 123,115 |
| 2021-07-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 46,256 |
| 2021-07-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 278,126 |
| 2021-07-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 119,012 |
| 2021-07-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 43,230 |
| 2021-07-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,430 |
| 2021-07-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,505 |
| 2021-07-12 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 85,167 |
| 2021-07-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 89,357 |
| 2021-07-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 113,023 |
| 2021-07-07 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 433,034 |
| 2021-07-06 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 108,796 |
| 2021-07-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 92,379 |
| 2021-07-01 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 56,789 |
| 2021-06-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 31,437 |
| 2021-06-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 108,104 |
| 2021-06-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 92,113 |
| 2021-06-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 76,522 |
| 2021-06-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 38,522 |
| 2021-06-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 50,912 |
| 2021-06-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 33,186 |
| 2021-06-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 94,753 |
| 2021-06-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 104,449 |
| 2021-06-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 290,984 |
| 2021-06-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 167,644 |
| 2021-06-15 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 167,644 |
| 2021-06-14 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 273,183 |
| 2021-06-11 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 1,167,398 |
| 2021-06-10 | $0.37 | $0.41 | $0.34 | $0.38 | $0.38 | 869,159 |
| 2021-06-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 170,740 |
| 2021-06-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 123,105 |
| 2021-06-07 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 118,221 |
| 2021-06-04 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 108,418 |
| 2021-06-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 124,931 |
| 2021-06-02 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 150,950 |
| 2021-06-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 269,993 |
| 2021-05-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 20,578 |
| 2021-05-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,125 |
| 2021-05-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 82,166 |
| 2021-05-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 94,717 |
| 2021-05-24 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 19,952 |
| 2021-05-21 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 46,832 |
| 2021-05-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,239 |
| 2021-05-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 41,737 |
| 2021-05-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 60,392 |
| 2021-05-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 45,674 |
| 2021-05-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 40,840 |
| 2021-05-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,730 |
| 2021-05-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 36,923 |
| 2021-05-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,992 |
| 2021-05-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 77,672 |
| 2021-05-07 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 65,386 |
| 2021-05-06 | $0.31 | $0.40 | $0.31 | $0.34 | $0.34 | 175,060 |
| 2021-05-05 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 52,344 |
| 2021-05-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,411 |
| 2021-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,428 |
| 2021-04-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 73,588 |
| 2021-04-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 74,303 |
| 2021-04-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,361 |
| 2021-04-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 81,185 |
| 2021-04-26 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 92,709 |
| 2021-04-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 62,414 |
| 2021-04-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 115,215 |
| 2021-04-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 71,162 |
| 2021-04-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,121 |
| 2021-04-19 | $0.43 | $0.46 | $0.33 | $0.33 | $0.33 | 74,577 |
| 2021-04-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,642 |
| 2021-04-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 127,205 |
| 2021-04-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 65,147 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,422 |
| 2021-04-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 45,432 |
| 2021-04-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,329 |
| 2021-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 185,602 |
| 2021-04-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 31,394 |
| 2021-04-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 176,283 |
| 2021-04-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 243,295 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,895 |
| 2021-03-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 133,523 |
| 2021-03-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 9,700 |
| 2021-03-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 20,529 |
| 2021-03-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,309 |
| 2021-03-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,996 |
| 2021-03-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,400 |
| 2021-03-23 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 55,464 |
| 2021-03-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 6,752 |
| 2021-03-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 165,468 |
| 2021-03-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,378 |
| 2021-03-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 273,444 |
| 2021-03-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 43,887 |
| 2021-03-15 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 165,402 |
| 2021-03-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 28,823 |
| 2021-03-11 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 50,631 |
| 2021-03-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 8,169 |
| 2021-03-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 41,511 |
| 2021-03-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,276 |
| 2021-03-05 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 143,467 |
| 2021-03-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 107,846 |
| 2021-03-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,727 |
| 2021-03-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 56,628 |
| 2021-03-01 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 60,479 |
| 2021-02-26 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 58,250 |
| 2021-02-25 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 58,250 |
| 2021-02-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 192,677 |
| 2021-02-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 28,307 |
| 2021-02-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 84,680 |
| 2021-02-19 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 385,518 |
| 2021-02-18 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 140,272 |
| 2021-02-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 140,272 |
| 2021-02-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 87,843 |
| 2021-02-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 60,451 |
| 2021-02-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 122,101 |
| 2021-02-10 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 111,371 |
| 2021-02-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 111,371 |
| 2021-02-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 53,880 |
| 2021-02-05 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 61,937 |
| 2021-02-04 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 82,080 |
| 2021-02-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 43,077 |
| 2021-02-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 385,085 |
| 2021-02-01 | $0.42 | $0.51 | $0.40 | $0.40 | $0.40 | 385,085 |
| 2021-01-29 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 280,199 |
| 2021-01-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 266,531 |
| 2021-01-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 106,028 |
| 2021-01-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 168,249 |
| 2021-01-25 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 332,321 |
| 2021-01-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 41,874 |
| 2021-01-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 12,289 |
| 2021-01-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 115,005 |
| 2021-01-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 117,283 |
| 2021-01-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 111,802 |
| 2021-01-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 82,417 |
| 2021-01-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 80,891 |
| 2021-01-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 73,842 |
| 2021-01-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 127,961 |
| 2021-01-08 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 265,342 |
| 2021-01-07 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 106,966 |
| 2021-01-06 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 144,415 |
| 2021-01-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 113,371 |
| 2021-01-04 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 217,486 |
| 2020-12-31 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 158,977 |
| 2020-12-30 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 79,981 |
| 2020-12-29 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 115,381 |
| 2020-12-28 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 63,693 |
| 2020-12-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 43,160 |
| 2020-12-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 30,562 |
| 2020-12-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 174,756 |
| 2020-12-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 47,400 |
| 2020-12-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 93,640 |
| 2020-12-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 159,713 |
| 2020-12-16 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 38,317 |
| 2020-12-15 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 58,630 |
| 2020-12-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 51,466 |
| 2020-12-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 83,501 |
| 2020-12-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 65,722 |
| 2020-12-09 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 56,533 |
| 2020-12-08 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 129,978 |
| 2020-12-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 90,363 |
| 2020-12-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 49,982 |
| 2020-12-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 41,409 |
| 2020-12-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 25,710 |
| 2020-12-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 116,987 |
| 2020-11-30 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 104,794 |
| 2020-11-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 74,267 |
| 2020-11-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 49,225 |
| 2020-11-24 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 118,293 |
| 2020-11-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 113,459 |
| 2020-11-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,952 |
| 2020-11-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 105,304 |
| 2020-11-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 60,549 |
| 2020-11-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 84,244 |
| 2020-11-16 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 37,464 |
| 2020-11-13 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 19,202 |
| 2020-11-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 54,484 |
| 2020-11-11 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 42,502 |
| 2020-11-10 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 33,211 |
| 2020-11-09 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 79,032 |
| 2020-11-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 91,894 |
| 2020-11-05 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 81,360 |
| 2020-11-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,607 |
| 2020-11-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 76,700 |
| 2020-11-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 73,588 |
| 2020-10-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 48,183 |
| 2020-10-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 137,479 |
| 2020-10-28 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 195,582 |
| 2020-10-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 64,903 |
| 2020-10-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 171,510 |
| 2020-10-23 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 30,220 |
| 2020-10-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 123,606 |
| 2020-10-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 193,479 |
| 2020-10-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,818 |
| 2020-10-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 27,842 |
| 2020-10-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 77,225 |
| 2020-10-15 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 128,826 |
| 2020-10-14 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 231,600 |
| 2020-10-13 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 47,598 |
| 2020-10-12 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 20,808 |
| 2020-10-09 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 73,156 |
| 2020-10-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 83,802 |
| 2020-10-07 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 121,757 |
| 2020-10-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 88,806 |
| 2020-10-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 232,208 |
| 2020-10-02 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 208,387 |
| 2020-10-01 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 130,953 |
| 2020-09-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 66,559 |
| 2020-09-29 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 169,379 |
| 2020-09-28 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 59,457 |
| 2020-09-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 63,844 |
| 2020-09-24 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 210,781 |
| 2020-09-23 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 205,490 |
| 2020-09-22 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 148,309 |
| 2020-09-21 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 95,532 |
| 2020-09-18 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 101,125 |
| 2020-09-17 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 75,890 |
| 2020-09-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 67,671 |
| 2020-09-15 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 120,474 |
| 2020-09-14 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 161,559 |
| 2020-09-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 69,243 |
| 2020-09-10 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 54,867 |
| 2020-09-09 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 158,135 |
| 2020-09-08 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 99,272 |
| 2020-09-04 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 72,498 |
| 2020-09-03 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 57,459 |
| 2020-09-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 65,716 |
| 2020-09-01 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 91,640 |
| 2020-08-31 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 150,975 |
| 2020-08-28 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 85,764 |
| 2020-08-27 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 110,834 |
| 2020-08-26 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 71,602 |
| 2020-08-25 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 109,957 |
| 2020-08-24 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 169,757 |
| 2020-08-21 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 234,992 |
| 2020-08-20 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 114,781 |
| 2020-08-19 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 144,706 |
| 2020-08-18 | $0.51 | $0.67 | $0.51 | $0.58 | $0.58 | 392,500 |
| 2020-08-17 | $0.45 | $0.52 | $0.44 | $0.51 | $0.51 | 358,100 |
| 2020-08-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 37,964 |
| 2020-08-13 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 153,141 |
| 2020-08-12 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 187,202 |
| 2020-08-11 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 121,684 |
| 2020-08-10 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 172,280 |
| 2020-08-07 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 250,476 |
| 2020-08-06 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 428,527 |
| 2020-08-05 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 466,099 |
| 2020-08-04 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 141,430 |
| 2020-08-03 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 211,570 |
| 2020-07-31 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 201,736 |
| 2020-07-30 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 95,788 |
| 2020-07-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 93,053 |
| 2020-07-28 | $0.42 | $0.45 | $0.39 | $0.44 | $0.44 | 295,431 |
| 2020-07-27 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 579,212 |
| 2020-07-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 419,975 |
| 2020-07-23 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 719,932 |
| 2020-07-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 357,049 |
| 2020-07-21 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 359,780 |
| 2020-07-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 348,928 |
| 2020-07-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 67,900 |
| 2020-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,900 |
| 2020-07-15 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 388,300 |
| 2020-07-14 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 130,500 |
| 2020-07-13 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 164,800 |
| 2020-07-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 99,600 |
| 2020-07-09 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 138,700 |
| 2020-07-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 144,200 |
| 2020-07-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 55,700 |
| 2020-07-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 96,400 |
| 2020-07-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 104,300 |
| 2020-07-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 65,000 |
| 2020-06-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 169,600 |
| 2020-06-29 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 158,589 |
| 2020-06-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 95,160 |
| 2020-06-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 65,100 |
| 2020-06-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,362 |
| 2020-06-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 97,685 |
| 2020-06-22 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 680,789 |
| 2020-06-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 379,098 |
| 2020-06-18 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 305,728 |
| 2020-06-17 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 346,078 |
| 2020-06-16 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 247,357 |
| 2020-06-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 165,560 |
| 2020-06-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 57,398 |
| 2020-06-11 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 130,796 |
| 2020-06-10 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 68,974 |
| 2020-06-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 102,682 |
| 2020-06-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 37,097 |
| 2020-06-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 89,490 |
| 2020-06-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 32,350 |
| 2020-06-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 91,288 |
| 2020-06-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 83,909 |
| 2020-06-01 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 95,073 |
| 2020-05-29 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 90,247 |
| 2020-05-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 156,391 |
| 2020-05-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 149,177 |
| 2020-05-26 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 218,047 |
| 2020-05-22 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 213,673 |
| 2020-05-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 96,039 |
| 2020-05-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 118,212 |
| 2020-05-19 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 435,563 |
| 2020-05-18 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 349,287 |
| 2020-05-15 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 310,259 |
| 2020-05-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 60,800 |
| 2020-05-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 326,173 |
| 2020-05-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 92,860 |
| 2020-05-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 56,194 |
| 2020-05-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,363 |
| 2020-05-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 132,702 |
| 2020-05-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,400 |
| 2020-05-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 49,460 |
| 2020-05-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 124,861 |
| 2020-05-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 23,870 |
| 2020-04-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 41,500 |
| 2020-04-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,813 |
| 2020-04-28 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 78,560 |
| 2020-04-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 49,706 |
| 2020-04-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 80,913 |
| 2020-04-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 95,404 |
| 2020-04-22 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 41,536 |
| 2020-04-21 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 242,685 |
| 2020-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,670 |
| 2020-04-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 53,293 |
| 2020-04-16 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 68,160 |
| 2020-04-15 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 41,858 |
| 2020-04-14 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 207,142 |
| 2020-04-13 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 160,317 |
| 2020-04-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 214,623 |
| 2020-04-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,790 |
| 2020-04-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 85,523 |
| 2020-04-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,000 |
| 2020-04-03 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,528 |
| 2020-04-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 15,755 |
| 2020-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,200 |
| 2020-03-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 69,117 |
| 2020-03-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 26,292 |
| 2020-03-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 27,401 |
| 2020-03-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 99,600 |
| 2020-03-25 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 72,700 |
| 2020-03-24 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 104,430 |
| 2020-03-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 116,545 |
| 2020-03-20 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 159,018 |
| 2020-03-19 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 177,456 |
| 2020-03-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 333,600 |
| 2020-03-17 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 77,575 |
| 2020-03-16 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 434,899 |
| 2020-03-13 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 158,477 |
| 2020-03-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 244,379 |
| 2020-03-11 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 57,410 |
| 2020-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,000 |
| 2020-03-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 137,777 |
| 2020-03-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 111,306 |
| 2020-03-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 48,373 |
| 2020-03-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 59,075 |
| 2020-03-03 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 63,245 |
| 2020-03-02 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 90,836 |
| 2020-02-28 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 405,153 |
| 2020-02-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 135,814 |
| 2020-02-26 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 38,678 |
| 2020-02-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 29,700 |
| 2020-02-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 66,100 |
| 2020-02-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 100,900 |
| 2020-02-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 34,707 |
| 2020-02-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 59,555 |
| 2020-02-18 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 172,534 |
| 2020-02-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 64,085 |
| 2020-02-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 55,700 |
| 2020-02-12 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 59,578 |
| 2020-02-11 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 127,848 |
| 2020-02-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 57,866 |
| 2020-02-07 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 125,400 |
| 2020-02-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,890 |
| 2020-02-05 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 82,715 |
| 2020-02-04 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 139,771 |
| 2020-02-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 161,579 |
| 2020-01-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,300 |
| 2020-01-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 69,710 |
| 2020-01-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 76,700 |
| 2020-01-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 76,437 |
| 2020-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,400 |
| 2020-01-24 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 112,345 |
| 2020-01-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 29,629 |
| 2020-01-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 115,526 |
| 2020-01-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 119,271 |
| 2020-01-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 23,400 |
| 2020-01-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 23,373 |
| 2020-01-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 21,474 |
| 2020-01-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,225 |
| 2020-01-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 6,266 |
| 2020-01-10 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 94,581 |
| 2020-01-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 53,150 |
| 2020-01-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 158,141 |
| 2020-01-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 92,593 |
| 2020-01-06 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 123,346 |
| 2020-01-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 41,241 |
| 2020-01-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 113,230 |
| 2019-12-31 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 58,815 |
| 2019-12-30 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 51,457 |
| 2019-12-27 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 177,094 |
| 2019-12-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 217,066 |
| 2019-12-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 89,700 |
| 2019-12-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 114,740 |
| 2019-12-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 116,350 |
| 2019-12-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 380,682 |
| 2019-12-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 97,650 |
| 2019-12-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 57,502 |
| 2019-12-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 47,818 |
| 2019-12-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,550 |
| 2019-12-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 25,390 |
| 2019-12-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 57,900 |
| 2019-12-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 105,231 |
| 2019-12-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 84,667 |
| 2019-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,000 |
| 2019-12-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 105,226 |
| 2019-12-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-12-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 42,796 |
| 2019-12-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,378 |
| 2019-11-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,935 |
| 2019-11-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,846 |
| 2019-11-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,900 |
| 2019-11-25 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 61,350 |
| 2019-11-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 62,854 |
| 2019-11-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 63,841 |
| 2019-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,756 |
| 2019-11-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,922 |
| 2019-11-18 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 20,580 |
| 2019-11-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 22,441 |
| 2019-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-11-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,966 |
| 2019-11-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 19,665 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,620 |
| 2019-11-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,465 |
| 2019-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,311 |
| 2019-11-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 66,611 |
| 2019-11-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,930 |
| 2019-11-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,074 |
| 2019-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,808 |
| 2019-10-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,600 |
| 2019-10-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2019-10-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 16,900 |
| 2019-10-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 56,810 |
| 2019-10-25 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 147,400 |
| 2019-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,722 |
| 2019-10-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 47,700 |
| 2019-10-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 77,310 |
| 2019-10-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 185,500 |
| 2019-10-18 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 27,700 |
| 2019-10-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,010 |
| 2019-10-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 151,833 |
| 2019-10-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 167,133 |
| 2019-10-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2019-10-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,963 |
| 2019-10-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 98,867 |
| 2019-10-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 91,250 |
| 2019-10-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,457 |
| 2019-10-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 48,540 |
| 2019-10-04 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 10,000 |
| 2019-10-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 55,800 |
| 2019-10-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,200 |
| 2019-10-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 30,675 |
| 2019-09-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2019-09-27 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 24,500 |
| 2019-09-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 64,855 |
| 2019-09-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 98,425 |
| 2019-09-24 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 133,855 |
| 2019-09-23 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 62,735 |
| 2019-09-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,524 |
| 2019-09-19 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 126,740 |
| 2019-09-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,872 |
| 2019-09-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 81,848 |
| 2019-09-16 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 66,438 |
| 2019-09-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 64,949 |
| 2019-09-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 64,903 |
| 2019-09-11 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 117,638 |
| 2019-09-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,900 |
| 2019-09-09 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 56,475 |
| 2019-09-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 130,132 |
| 2019-09-05 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 75,562 |
| 2019-09-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 73,131 |
| 2019-09-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 116,807 |
| 2019-08-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 81,288 |
| 2019-08-29 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 176,944 |
| 2019-08-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 140,381 |
| 2019-08-27 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 353,790 |
| 2019-08-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 343,291 |
| 2019-08-23 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 249,198 |
| 2019-08-22 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 74,212 |
| 2019-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-08-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 25,105 |
| 2019-08-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 137,587 |
| 2019-08-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 215,502 |
| 2019-08-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 99,674 |
| 2019-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-08-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 67,648 |
| 2019-08-12 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 236,739 |
| 2019-08-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,850 |
| 2019-08-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 44,750 |
| 2019-08-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 80,739 |
| 2019-08-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 178,500 |
| 2019-08-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 42,643 |
| 2019-08-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 112,180 |
| 2019-08-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 46,615 |
| 2019-07-31 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,025 |
| 2019-07-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 57,315 |
| 2019-07-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,127 |
| 2019-07-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 45,320 |
| 2019-07-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,468 |
| 2019-07-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 51,688 |
| 2019-07-23 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 48,350 |
| 2019-07-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 159,090 |
| 2019-07-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 172,310 |
| 2019-07-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 73,702 |
| 2019-07-17 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 29,800 |
| 2019-07-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 44,200 |
| 2019-07-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 24,325 |
| 2019-07-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,442 |
| 2019-07-11 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 23,575 |
| 2019-07-10 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 29,430 |
| 2019-07-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2019-07-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 33,500 |
| 2019-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-07-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 47,230 |
| 2019-07-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 34,550 |
| 2019-07-01 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 34,600 |
| 2019-06-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 48,200 |
| 2019-06-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 49,450 |
| 2019-06-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 43,699 |
| 2019-06-25 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 34,300 |
| 2019-06-24 | $0.36 | $0.43 | $0.34 | $0.36 | $0.36 | 175,123 |
| 2019-06-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 72,000 |
| 2019-06-20 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 142,437 |
| 2019-06-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2019-06-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 41,162 |
| 2019-06-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 121,347 |
| 2019-06-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,802 |
| 2019-06-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,500 |
| 2019-06-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,113 |
| 2019-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2019-06-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,871 |
| 2019-06-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,250 |
| 2019-06-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,500 |
| 2019-06-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 41,500 |
| 2019-06-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 57,075 |
| 2019-06-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 104,700 |
| 2019-05-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 31,225 |
| 2019-05-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,900 |
| 2019-05-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,324 |
| 2019-05-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,240 |
| 2019-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-05-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,670 |
| 2019-05-22 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 71,000 |
| 2019-05-21 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 159,530 |
| 2019-05-20 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 10,992 |
| 2019-05-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 39,500 |
| 2019-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 81,587 |
| 2019-05-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,759 |
| 2019-05-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 31,120 |
| 2019-05-13 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 5,475 |
| 2019-05-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,924 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-05-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 35,290 |
| 2019-05-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 11,300 |
| 2019-05-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 31,270 |
| 2019-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-05-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 56,350 |
| 2019-05-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,561 |
| 2019-04-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,700 |
| 2019-04-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,125 |
| 2019-04-26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 74,406 |
| 2019-04-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,620 |
| 2019-04-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 42,303 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,333 |
| 2019-04-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 47,856 |
| 2019-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,900 |
| 2019-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,969 |
| 2019-04-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 32,077 |
| 2019-04-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 95,615 |
| 2019-04-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 138,391 |
| 2019-04-11 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 603,476 |
| 2019-04-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,150 |
| 2019-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,313 |
| 2019-04-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,200 |
| 2019-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 13,500 |
| 2019-04-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,000 |
| 2019-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-04-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 51,407 |
| 2019-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,650 |
| 2019-03-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 83,970 |
| 2019-03-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 36,720 |
| 2019-03-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,300 |
| 2019-03-25 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 65,870 |
| 2019-03-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 28,888 |
| 2019-03-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 86,800 |
| 2019-03-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,000 |
| 2019-03-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 49,000 |
| 2019-03-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 111,533 |
| 2019-03-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 37,267 |
| 2019-03-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 17,833 |
| 2019-03-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,690 |
| 2019-03-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 135,583 |
| 2019-03-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 52,295 |
| 2019-03-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 29,500 |
| 2019-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,500 |
| 2019-03-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 15,850 |
| 2019-03-05 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 104,557 |
| 2019-03-04 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 153,331 |
| 2019-03-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 38,760 |
| 2019-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 52,000 |
| 2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2019-02-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 38,227 |
| 2019-02-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 117,203 |
| 2019-02-22 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,540 |
| 2019-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2019-02-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 86,997 |
| 2019-02-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 203,203 |
| 2019-02-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 122,660 |
| 2019-02-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,310 |
| 2019-02-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 102,300 |
| 2019-02-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 68,555 |
| 2019-02-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 39,400 |
| 2019-02-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 47,670 |
| 2019-02-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,200 |
| 2019-02-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 26,700 |
| 2019-02-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 90,270 |
| 2019-02-04 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 524,899 |
| 2019-02-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 50,960 |
| 2019-01-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 26,289 |
| 2019-01-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,000 |
| 2019-01-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 33,090 |
| 2019-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,334 |
| 2019-01-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,279 |
| 2019-01-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,400 |
| 2019-01-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2019-01-22 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 231,634 |
| 2019-01-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,300 |
| 2019-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-01-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,000 |
| 2019-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,485 |
| 2019-01-14 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 107,000 |
| 2019-01-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,500 |
| 2019-01-10 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 152,571 |
| 2019-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,200 |
| 2019-01-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,000 |
| 2019-01-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2019-01-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 8,180 |
| 2019-01-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2019-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 33,250 |
| 2018-12-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 24,410 |
| 2018-12-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 29,400 |
| 2018-12-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 61,437 |
| 2018-12-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 29,187 |
| 2018-12-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 59,900 |
| 2018-12-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2018-12-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 24,320 |
| 2018-12-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,700 |
| 2018-12-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 128,545 |
| 2018-12-17 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 111,774 |
| 2018-12-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 48,906 |
| 2018-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 9,000 |
| 2018-12-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,490 |
| 2018-12-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 9,025 |
| 2018-12-10 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 36,550 |
| 2018-12-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 41,127 |
| 2018-12-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 74,436 |
| 2018-12-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 21,050 |
| 2018-12-03 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 27,324 |
| 2018-11-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 41,600 |
| 2018-11-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,000 |
| 2018-11-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 37,325 |
| 2018-11-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 65,377 |
| 2018-11-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 18,700 |
| 2018-11-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 28,000 |
| 2018-11-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,850 |
| 2018-11-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 24,250 |
| 2018-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-11-16 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 103,873 |
| 2018-11-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,500 |
| 2018-11-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 49,426 |
| 2018-11-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,300 |
| 2018-11-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 77,000 |
| 2018-11-09 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 75,500 |
| 2018-11-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2018-11-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,700 |
| 2018-11-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 42,507 |
| 2018-11-05 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 76,197 |
| 2018-11-02 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2018-11-01 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 73,389 |
| 2018-10-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 63,600 |
| 2018-10-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 184,825 |
| 2018-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2018-10-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,900 |
| 2018-10-25 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 53,747 |
| 2018-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-10-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,100 |
| 2018-10-22 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 22,866 |
| 2018-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,500 |
| 2018-10-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 23,085 |
| 2018-10-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,700 |
| 2018-10-16 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 63,750 |
| 2018-10-15 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 74,150 |
| 2018-10-12 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 48,993 |
| 2018-10-11 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 69,550 |
| 2018-10-10 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 53,520 |
| 2018-10-09 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 98,376 |
| 2018-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 580 |
| 2018-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2018-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-10-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,700 |
| 2018-10-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 59,000 |
| 2018-09-28 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 7,300 |
| 2018-09-27 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 11,500 |
| 2018-09-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 21,000 |
| 2018-09-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 103,516 |
| 2018-09-24 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 25,844 |
| 2018-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2018-09-20 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 22,882 |
| 2018-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,250 |
| 2018-09-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 17,836 |
| 2018-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-09-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 13,250 |
| 2018-09-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 23,000 |
| 2018-09-11 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 64,050 |
| 2018-09-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 47,500 |
| 2018-09-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 18,241 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-09-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2018-09-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 91,605 |
| 2018-08-31 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,660 |
| 2018-08-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2018-08-29 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 16,150 |
| 2018-08-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2018-08-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,780 |
| 2018-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 545 |
| 2018-08-23 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 45,500 |
| 2018-08-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,700 |
| 2018-08-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 21,500 |
| 2018-08-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2018-08-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 120,924 |
| 2018-08-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 17,800 |
| 2018-08-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 35,500 |
| 2018-08-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 30,250 |
| 2018-08-13 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 47,462 |
| 2018-08-10 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 66,712 |
| 2018-08-09 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 122,985 |
| 2018-08-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 29,931 |
| 2018-08-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 60,698 |
| 2018-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-08-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 49,200 |
| 2018-08-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,950 |
| 2018-07-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 9,400 |
| 2018-07-30 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 87,190 |
| 2018-07-27 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 34,500 |
| 2018-07-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 97,000 |
| 2018-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2018-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-07-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 30,900 |
| 2018-07-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 46,700 |
| 2018-07-19 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 106,150 |
| 2018-07-18 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 42,305 |
| 2018-07-17 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 52,500 |
| 2018-07-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,854 |
| 2018-07-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 79,915 |
| 2018-07-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,625 |
| 2018-07-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 32,036 |
| 2018-07-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 28,733 |
| 2018-07-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 38,700 |
| 2018-07-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 35,000 |
| 2018-07-05 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 7,940 |
| 2018-07-03 | $0.46 | $0.50 | $0.44 | $0.48 | $0.48 | 64,209 |
| 2018-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 101,510 |
| 2018-06-28 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 87,400 |
| 2018-06-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 21,000 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64,750 |
| 2018-06-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,047 |
| 2018-06-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 49,400 |
| 2018-06-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 13,400 |
| 2018-06-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 37,740 |
| 2018-06-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 18,920 |
| 2018-06-18 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 25,092 |
| 2018-06-15 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 26,400 |
| 2018-06-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 44,100 |
| 2018-06-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 116,875 |
| 2018-06-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 19,025 |
| 2018-06-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 20,680 |
| 2018-06-08 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 3,650 |
| 2018-06-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 24,600 |
| 2018-06-06 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 117,560 |
| 2018-06-05 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 117,940 |
| 2018-06-04 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 78,806 |
| 2018-06-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 27,700 |
| 2018-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2018-05-30 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 27,142 |
| 2018-05-29 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 33,550 |
| 2018-05-25 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 75,656 |
| 2018-05-24 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 45,558 |
| 2018-05-23 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 122,760 |
| 2018-05-22 | $0.42 | $0.48 | $0.41 | $0.44 | $0.44 | 104,124 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 32,200 |
| 2018-05-17 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 66,116 |
| 2018-05-16 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 101,880 |
| 2018-05-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 76,100 |
| 2018-05-14 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 180,500 |
| 2018-05-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 41,213 |
| 2018-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,777 |
| 2018-05-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 57,200 |
| 2018-05-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 24,400 |
| 2018-05-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 46,500 |
| 2018-05-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 31,494 |
| 2018-05-03 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 22,900 |
| 2018-05-02 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 51,000 |
| 2018-05-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 12,250 |
| 2018-04-30 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 43,550 |
| 2018-04-27 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 92,048 |
| 2018-04-26 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 192,115 |
| 2018-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2018-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2018-04-23 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 8,100 |
| 2018-04-20 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 53,350 |
| 2018-04-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 45,400 |
| 2018-04-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 33,100 |
| 2018-04-17 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 39,500 |
| 2018-04-16 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 92,200 |
| 2018-04-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 16,390 |
| 2018-04-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 26,535 |
| 2018-04-11 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 47,000 |
| 2018-04-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,200 |
| 2018-04-09 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 32,795 |
| 2018-04-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 46,071 |
| 2018-04-05 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 45,800 |
| 2018-04-04 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 26,000 |
| 2018-04-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 7,300 |
| 2018-04-02 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 53,215 |
| 2018-03-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 21,295 |
| 2018-03-28 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 88,500 |
| 2018-03-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 26,030 |
| 2018-03-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 48,814 |
| 2018-03-23 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 112,200 |
| 2018-03-22 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 49,455 |
| 2018-03-21 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 113,360 |
| 2018-03-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 38,350 |
| 2018-03-19 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 78,200 |
| 2018-03-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 13,430 |
| 2018-03-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 70,300 |
| 2018-03-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 29,250 |
| 2018-03-13 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 46,200 |
| 2018-03-12 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 28,600 |
| 2018-03-09 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 106,960 |
| 2018-03-08 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 157,168 |
| 2018-03-07 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 429,591 |
| 2018-03-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 63,037 |
| 2018-03-05 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 136,185 |
| 2018-03-02 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 69,250 |
| 2018-03-01 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 44,868 |
| 2018-02-28 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 298,200 |
| 2018-02-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 98,000 |
| 2018-02-26 | $0.46 | $0.52 | $0.44 | $0.48 | $0.48 | 239,600 |
| 2018-02-23 | $0.42 | $0.46 | $0.41 | $0.45 | $0.45 | 53,145 |
| 2018-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2018-02-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 34,500 |
| 2018-02-20 | $0.43 | $0.46 | $0.38 | $0.46 | $0.46 | 94,720 |
| 2018-02-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 63,530 |
| 2018-02-15 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 151,510 |
| 2018-02-14 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 79,102 |
| 2018-02-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 190,142 |
| 2018-02-12 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,703 |
| 2018-02-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 98,940 |
| 2018-02-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 50,900 |
| 2018-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,125 |
| 2018-02-06 | $0.34 | $0.38 | $0.31 | $0.33 | $0.33 | 110,237 |
| 2018-02-05 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 64,110 |
| 2018-02-02 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 158,780 |
| 2018-02-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 77,098 |
| 2018-01-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 65,089 |
| 2018-01-30 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 209,853 |
| 2018-01-29 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 225,270 |
| 2018-01-26 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 289,663 |
| 2018-01-25 | $0.41 | $0.44 | $0.37 | $0.42 | $0.42 | 774,839 |
| 2018-01-24 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 388,557 |
| 2018-01-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 118,750 |
| 2018-01-22 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 283,450 |
| 2018-01-19 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 343,950 |
| 2018-01-18 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 127,415 |
| 2018-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 74,500 |
| 2018-01-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 224,030 |
| 2018-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,643 |
| 2018-01-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,500 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 76,000 |
| 2018-01-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 134,000 |
| 2018-01-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 151,300 |
| 2018-01-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,500 |
| 2018-01-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,250 |
| 2018-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,850 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2017-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2017-12-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 107,950 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2017-12-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 55,300 |
| 2017-12-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 137,525 |
| 2017-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,600 |
| 2017-12-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 46,200 |
| 2017-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2017-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,990 |
| 2017-12-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,700 |
| 2017-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2017-12-11 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 16,500 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 7,750 |
| 2017-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,000 |
| 2017-12-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 75,522 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,780 |
| 2017-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,000 |
| 2017-11-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 67,600 |
| 2017-11-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2017-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 59,750 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-11-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 115,000 |
| 2017-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,500 |
| 2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,457 |
| 2017-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2017-11-06 | $0.19 | $0.25 | $0.18 | $0.21 | $0.21 | 39,300 |
| 2017-11-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 280,000 |
| 2017-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,048 |
| 2017-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,900 |
| 2017-10-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 85,100 |
| 2017-10-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 58,500 |
| 2017-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,000 |
| 2017-10-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,261 |
| 2017-10-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,600 |
| 2017-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 126,930 |
| 2017-10-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,150 |
| 2017-10-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 68,750 |
| 2017-10-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 35,000 |
| 2017-10-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 50,500 |
| 2017-10-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,166 |
| 2017-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,690 |
| 2017-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,200 |
| 2017-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,500 |
| 2017-10-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 41,600 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 51,400 |
| 2017-10-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,400 |
| 2017-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-10-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,300 |
| 2017-09-29 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 122,000 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 36,800 |
| 2017-09-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 231,800 |
| 2017-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2017-09-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,835 |
| 2017-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2017-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,000 |
| 2017-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,500 |
| 2017-09-19 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 50,250 |
| 2017-09-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 187,877 |
| 2017-09-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,200 |
| 2017-09-14 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 32,000 |
| 2017-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,700 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 79,467 |
| 2017-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,000 |
| 2017-09-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 22,666 |
| 2017-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,500 |
| 2017-09-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 232,815 |
| 2017-09-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,700 |
| 2017-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,200 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,770 |
| 2017-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,214 |
| 2017-08-28 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 40,053 |
| 2017-08-25 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 18,500 |
| 2017-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2017-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,178 |
| 2017-08-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 20,163 |
| 2017-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,800 |
| 2017-08-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 42,500 |
| 2017-08-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 65,900 |
| 2017-08-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,500 |
| 2017-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,500 |
| 2017-08-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 306,359 |
| 2017-08-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 112,000 |
| 2017-08-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 125,386 |
| 2017-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,500 |
| 2017-08-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 25,871 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,852 |
| 2017-08-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 75,100 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,999 |
| 2017-08-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,200 |
| 2017-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,304 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2017-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2017-07-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,516 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2017-07-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 77,891 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2017-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,348 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,900 |
| 2017-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2017-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,971 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,351 |
| 2017-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 241,350 |
| 2017-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,471 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-06-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 40,200 |
| 2017-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 222,500 |
| 2017-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,200 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 117,500 |
| 2017-06-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 180,800 |
| 2017-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,352 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110,000 |
| 2017-06-14 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 90,500 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,700 |
| 2017-06-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2017-06-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 42,543 |
| 2017-06-08 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 42,000 |
| 2017-06-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 12,200 |
| 2017-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,100 |
| 2017-06-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,850 |
| 2017-06-02 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 224,000 |
| 2017-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 41,650 |
| 2017-05-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,000 |
| 2017-05-30 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 136,795 |
| 2017-05-26 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 692,473 |
| 2017-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,000 |
| 2017-05-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 65,600 |
| 2017-05-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,851 |
| 2017-05-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 33,050 |
| 2017-05-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,000 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2017-05-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,100 |
| 2017-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,600 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2017-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,500 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,900 |
| 2017-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,500 |
| 2017-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,800 |
| 2017-05-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 83,200 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2017-04-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 61,000 |
| 2017-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 90,900 |
| 2017-04-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,200 |
| 2017-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,900 |
| 2017-04-21 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 66,400 |
| 2017-04-20 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 154,500 |
| 2017-04-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 310,000 |
| 2017-04-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 269,600 |
| 2017-04-17 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 156,200 |
| 2017-04-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,100 |
| 2017-04-12 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 125,700 |
| 2017-04-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,100 |
| 2017-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,500 |
| 2017-04-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,400 |
| 2017-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 79,000 |
| 2017-04-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,800 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2017-04-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 46,300 |
| 2017-03-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2017-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,500 |
| 2017-03-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 40,800 |
| 2017-03-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2017-03-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 45,000 |
| 2017-03-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 308,400 |
| 2017-03-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 115,200 |
| 2017-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,100 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2017-03-20 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 115,100 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,500 |
| 2017-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,500 |
| 2017-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,200 |
| 2017-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,000 |
| 2017-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,000 |
| 2017-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,800 |
| 2017-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,500 |
| 2017-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,500 |
| 2017-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 197,400 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,900 |
| 2017-02-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 110,500 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-02-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2017-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,900 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,900 |
| 2017-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,500 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-02-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 112,700 |
| 2017-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,800 |
| 2017-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 97,500 |
| 2017-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 217,000 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 518,000 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 141,800 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,000 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,500 |
| 2017-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,700 |
| 2017-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,000 |
| 2017-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 150,200 |
| 2017-01-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,700 |
| 2017-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,300 |
| 2017-01-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 181,900 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 328,300 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,500 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 419,000 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,000 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280,000 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,000 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,900 |
| 2016-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,900 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,300 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,000 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,750 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,000 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
Minaurum Gold Inc (MMRGF) News Headlines
Recent Minaurum Gold Inc (MMRGF) News
Similar Companies to Minaurum Gold Inc (MMRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |