Massmart Holdings Ltd (MMRTY) Exchange: PINK

  1. Overview
  2. Massmart Holdings Ltd (MMRTY)

Data as of May 2, 2025

$6.80 ($0.00) 0.00%

Massmart Holdings Ltd - Daily Information
Click for more stock information on Massmart Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $6.80
Previous Close $6.80
High $6.80
Low $6.80
Adjusted Open $6.80
Previous Adjusted Close $6.80
Adjusted High $6.80
Adjusted Low $6.80

About Massmart Holdings Ltd (MMRTY)

No Description Available

Invest in Massmart Holdings Ltd (MMRTY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Massmart Holdings Ltd (MMRTY)

Date Open High Low Close Adj.Close Volume
2022-12-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-12-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-12-02 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-12-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-29 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-17 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-15 $6.80 $6.80 $6.80 $6.80 $6.80 966
2022-11-14 $7.08 $7.10 $6.85 $6.85 $6.85 9,298
2022-11-11 $7.23 $7.23 $7.23 $7.23 $7.23 200
2022-11-10 $6.78 $7.33 $6.78 $7.33 $7.33 12,600
2022-11-09 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-11-08 $6.68 $6.68 $6.68 $6.68 $6.68 123
2022-11-07 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-11-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-11-03 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-11-02 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-11-01 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-10-31 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-10-28 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-10-27 $6.81 $6.81 $6.81 $6.81 $6.81 3
2022-10-26 $6.81 $6.81 $6.81 $6.81 $6.81 300
2022-10-25 $6.62 $6.85 $6.62 $6.68 $6.68 11,100
2022-10-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-10-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-10-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-10-19 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2022-10-18 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-10-17 $6.59 $6.81 $6.59 $6.80 $6.80 6,000
2022-10-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-13 $6.83 $6.83 $6.83 $6.83 $6.83 1
2022-10-12 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-11 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-07 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-04 $6.92 $6.92 $6.83 $6.83 $6.83 520
2022-10-03 $6.56 $6.86 $6.56 $6.86 $6.86 6,600
2022-09-30 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-28 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-27 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-26 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-22 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-21 $6.91 $6.91 $6.91 $6.91 $6.91 200
2022-09-20 $6.56 $6.86 $6.56 $6.86 $6.86 3,800
2022-09-19 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-09-16 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-09-15 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-09-14 $6.86 $6.86 $6.86 $6.86 $6.86 100
2022-09-13 $6.88 $6.88 $6.88 $6.88 $6.88 30
2022-09-12 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-09-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-09-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-09-07 $6.79 $6.88 $6.79 $6.88 $6.88 5,803
2022-09-06 $7.22 $7.22 $7.22 $7.22 $7.22 1
2022-09-02 $7.22 $7.22 $7.22 $7.22 $7.22 100
2022-09-01 $6.65 $6.65 $6.65 $6.65 $6.65 10
2022-08-31 $6.83 $6.83 $6.65 $6.65 $6.65 300
2022-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 365
2022-08-29 $7.00 $7.00 $6.85 $6.94 $6.94 13,812
2022-08-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-08-25 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-08-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2022-08-23 $4.85 $4.85 $4.85 $4.85 $4.85 20,000
2022-08-22 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-19 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-17 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-16 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-08-15 $5.02 $5.02 $5.02 $5.02 $5.02 500
2022-08-12 $5.12 $5.21 $5.12 $5.21 $5.21 27,400
2022-08-11 $5.24 $5.24 $5.19 $5.19 $5.19 600
2022-08-10 $4.48 $4.85 $4.48 $4.85 $4.85 15,001
2022-08-09 $4.45 $4.45 $4.45 $4.45 $4.45 100
2022-08-08 $4.37 $4.45 $4.25 $4.45 $4.45 20,600
2022-08-05 $4.32 $4.32 $4.32 $4.32 $4.32 100
2022-08-04 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-08-03 $3.85 $3.85 $3.53 $3.53 $3.53 20,200
2022-08-02 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-08-01 $4.62 $4.62 $4.62 $4.62 $4.62 1
2022-07-29 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-07-28 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-07-27 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-07-26 $4.62 $4.62 $4.62 $4.62 $4.62 794
2022-07-25 $4.63 $4.63 $4.63 $4.63 $4.63 1,800
2022-07-22 $4.41 $4.41 $4.41 $4.41 $4.41 900
2022-07-21 $4.32 $4.32 $4.32 $4.32 $4.32 100
2022-07-20 $3.97 $4.21 $3.97 $4.19 $4.19 11,200
2022-07-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-07-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-07-15 $3.98 $3.98 $3.86 $3.86 $3.86 29,600
2022-07-14 $3.81 $3.81 $3.81 $3.81 $3.81 15,000
2022-07-13 $4.43 $4.43 $4.43 $4.43 $4.43 5
2022-07-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-07-11 $4.43 $4.43 $4.43 $4.43 $4.43 10
2022-07-08 $4.43 $4.43 $4.43 $4.43 $4.43 10,000
2022-07-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-06 $4.27 $4.56 $4.27 $4.55 $4.55 8,200
2022-07-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-07-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-06-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-06-29 $4.61 $4.61 $4.25 $4.48 $4.48 8,094
2022-06-28 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-06-27 $4.56 $4.77 $4.56 $4.77 $4.77 7,200
2022-06-24 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-06-23 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-06-22 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-06-21 $4.45 $4.77 $4.45 $4.76 $4.76 11,000
2022-06-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-06-16 $4.13 $4.21 $4.08 $4.08 $4.08 9,200
2022-06-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-07 $4.70 $4.70 $4.70 $4.70 $4.70 500
2022-06-06 $4.61 $4.80 $4.61 $4.70 $4.70 16,200
2022-06-03 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-06-02 $4.85 $5.09 $4.85 $5.08 $5.08 6,867
2022-06-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-27 $4.65 $4.91 $4.65 $4.90 $4.90 9,400
2022-05-26 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-05-25 $4.26 $4.56 $4.26 $4.56 $4.56 9,800
2022-05-24 $4.78 $4.78 $4.78 $4.78 $4.78 5
2022-05-23 $5.02 $5.02 $4.77 $4.78 $4.78 11,000
2022-05-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-19 $5.15 $5.15 $4.80 $5.05 $5.05 20,235
2022-05-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-17 $5.11 $5.31 $5.11 $5.31 $5.31 8,800
2022-05-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-05-13 $5.08 $5.18 $5.08 $5.18 $5.18 11,800
2022-05-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-05-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-05-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-05-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-05-06 $5.55 $5.55 $5.55 $5.55 $5.55 108
2022-05-05 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-05-04 $4.80 $5.10 $4.80 $4.88 $4.88 23,457
2022-05-03 $4.95 $5.40 $4.95 $5.40 $5.40 13,400
2022-05-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-28 $5.50 $5.50 $5.50 $5.50 $5.50 10,000
2022-04-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-26 $5.25 $5.30 $5.25 $5.30 $5.30 3,522
2022-04-25 $5.20 $5.35 $5.20 $5.35 $5.35 6,800
2022-04-22 $5.35 $5.90 $5.35 $5.75 $5.75 23,800
2022-04-21 $5.88 $5.88 $5.30 $5.32 $5.32 10,200
2022-04-20 $5.43 $5.82 $5.43 $5.82 $5.82 9,400
2022-04-19 $6.19 $6.19 $6.19 $6.19 $6.19 8
2022-04-18 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-14 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-13 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-12 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-11 $6.36 $6.36 $5.80 $6.19 $6.19 10,039
2022-04-08 $5.92 $6.05 $5.92 $6.05 $6.05 8,300
2022-04-07 $6.14 $6.16 $6.14 $6.16 $6.16 3,400
2022-04-06 $5.86 $6.22 $5.86 $6.22 $6.22 5,000
2022-04-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2022-04-04 $6.50 $6.50 $6.10 $6.14 $6.14 61,100
2022-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 15,233
2022-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 4,671
2022-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-03-28 $6.50 $6.50 $6.50 $6.50 $6.50 11,425
2022-03-25 $6.35 $6.35 $5.97 $6.20 $6.20 26,200
2022-03-24 $6.08 $6.08 $5.94 $5.99 $5.99 3,300
2022-03-23 $6.43 $6.43 $6.03 $6.06 $6.06 13,039
2022-03-22 $6.13 $6.13 $6.13 $6.13 $6.13 49,300
2022-03-21 $6.43 $6.43 $5.90 $6.07 $6.07 500
2022-03-18 $6.07 $6.07 $6.07 $6.07 $6.07 500
2022-03-17 $6.08 $6.08 $6.08 $6.08 $6.08 800
2022-03-16 $6.22 $6.22 $5.89 $5.89 $5.89 20,000
2022-03-15 $5.68 $5.74 $5.65 $5.65 $5.65 15,600
2022-03-14 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-03-11 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-03-10 $6.40 $6.40 $5.83 $5.83 $5.83 29,465
2022-03-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-03-08 $5.91 $5.91 $5.76 $5.90 $5.90 55,000
2022-03-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-03-04 $6.65 $6.65 $6.65 $6.65 $6.65 100
2022-03-03 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-03-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-03-01 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-02-28 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-02-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-02-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-02-23 $7.68 $7.68 $7.68 $7.68 $7.68 200
2022-02-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-18 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-17 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-16 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-11 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-09 $7.48 $7.48 $7.48 $7.48 $7.48 5
2022-02-08 $7.48 $7.48 $7.48 $7.48 $7.48 130
2022-02-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-04 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-02-03 $7.48 $7.48 $7.48 $7.48 $7.48 200
2022-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 10
2022-01-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 100
2021-12-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-12-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-12-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2021-12-22 $7.67 $7.67 $7.67 $7.67 $7.67 100
2021-12-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-17 $7.80 $7.80 $7.80 $7.80 $7.80 94
2021-12-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-15 $7.80 $7.80 $7.80 $7.80 $7.80 221
2021-12-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-13 $7.70 $7.80 $7.70 $7.80 $7.80 21,200
2021-12-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-12-09 $7.85 $7.85 $7.85 $7.85 $7.85 177
2021-12-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-12-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-12-06 $7.85 $7.85 $7.85 $7.85 $7.85 202
2021-12-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-12-02 $7.91 $7.91 $7.91 $7.91 $7.91 201
2021-12-01 $7.56 $7.56 $7.56 $7.56 $7.56 1
2021-11-30 $7.56 $7.56 $7.56 $7.56 $7.56 0
2021-11-29 $7.60 $7.60 $7.38 $7.56 $7.56 21,055
2021-11-26 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-11-24 $8.19 $8.19 $8.19 $8.19 $8.19 10,005
2021-11-23 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-11-22 $8.37 $8.37 $8.37 $8.37 $8.37 100
2021-11-19 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-11-17 $9.55 $9.55 $9.30 $9.36 $9.36 22,000
2021-11-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-11 $9.79 $9.79 $9.79 $9.79 $9.79 500
2021-11-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-08 $9.53 $9.91 $9.53 $9.78 $9.78 24,000
2021-11-05 $10.01 $10.30 $10.01 $10.30 $10.30 45,100
2021-11-04 $10.41 $10.43 $10.09 $10.40 $10.40 10,200
2021-11-03 $9.45 $9.61 $9.45 $9.50 $9.50 10,531
2021-11-02 $9.35 $9.35 $9.35 $9.35 $9.35 185
2021-11-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-26 $8.73 $8.73 $8.73 $8.73 $8.73 131
2021-10-25 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-18 $8.73 $8.73 $8.73 $8.73 $8.73 7
2021-10-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-13 $8.73 $8.73 $8.73 $8.73 $8.73 17
2021-10-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-06 $8.73 $8.73 $8.73 $8.73 $8.73 12
2021-10-05 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-04 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-10-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-24 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-16 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-13 $8.73 $8.73 $8.73 $8.73 $8.73 47
2021-09-10 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-09-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-31 $8.73 $8.73 $8.73 $8.73 $8.73 297
2021-08-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-08-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-08-26 $7.90 $7.90 $7.90 $7.90 $7.90 50,000
2021-08-25 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-08-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-08-23 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-08-20 $7.88 $7.88 $7.88 $7.88 $7.88 147
2021-08-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-08-17 $7.45 $8.25 $7.45 $8.25 $8.25 733
2021-08-16 $8.60 $8.60 $8.60 $8.60 $8.60 1,262
2021-08-13 $8.60 $8.60 $8.60 $8.60 $8.60 1,600
2021-08-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-08-09 $8.85 $8.85 $8.60 $8.60 $8.60 1,600
2021-08-06 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-08-05 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-08-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-08-03 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-08-02 $8.44 $8.44 $8.44 $8.44 $8.44 3
2021-07-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2021-07-29 $8.03 $8.60 $8.03 $8.44 $8.44 25,000
2021-07-28 $7.61 $7.61 $7.61 $7.61 $7.61 0
2021-07-27 $7.61 $7.61 $7.61 $7.61 $7.61 4,000
2021-07-26 $7.36 $7.36 $7.36 $7.36 $7.36 414
2021-07-23 $7.36 $7.36 $7.36 $7.36 $7.36 3,000
2021-07-22 $7.36 $7.36 $7.36 $7.36 $7.36 0
2021-07-21 $7.36 $7.36 $7.36 $7.36 $7.36 5
2021-07-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2021-07-19 $7.87 $7.87 $7.35 $7.36 $7.36 48,600
2021-07-16 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-15 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-14 $7.87 $7.87 $7.87 $7.87 $7.87 0
2021-07-13 $8.30 $8.30 $7.87 $7.87 $7.87 1,200
2021-07-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-07-01 $9.36 $9.39 $9.00 $9.00 $9.00 20,900
2021-06-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-06-22 $9.26 $9.30 $9.00 $9.30 $9.30 25,000
2021-06-21 $9.10 $9.20 $9.10 $9.20 $9.20 25,121
2021-06-18 $9.51 $9.51 $9.00 $9.00 $9.00 42,000
2021-06-17 $9.60 $9.60 $9.20 $9.50 $9.50 8,200
2021-06-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-06-09 $10.48 $10.48 $10.48 $10.48 $10.48 9,765
2021-06-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 165
2021-06-04 $9.99 $10.15 $9.99 $10.15 $10.15 201
2021-06-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-06-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-05-28 $9.25 $9.25 $9.25 $9.25 $9.25 132
2021-05-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-26 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-25 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-24 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-19 $7.09 $7.09 $7.09 $7.09 $7.09 3
2021-05-18 $7.09 $7.09 $7.09 $7.09 $7.09 6
2021-05-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-14 $7.09 $7.09 $7.09 $7.09 $7.09 9
2021-05-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-12 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-11 $7.09 $7.09 $7.09 $7.09 $7.09 5
2021-05-10 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-07 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-06 $7.09 $7.09 $7.09 $7.09 $7.09 4
2021-05-05 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-05-03 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-30 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-29 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-28 $7.09 $7.09 $7.09 $7.09 $7.09 1
2021-04-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-26 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-23 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-22 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-04-21 $7.09 $7.09 $7.09 $7.09 $7.09 101
2021-04-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-16 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-15 $7.35 $7.35 $7.35 $7.35 $7.35 3
2021-04-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-09 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-08 $7.35 $7.35 $7.35 $7.35 $7.35 3
2021-04-07 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-06 $7.35 $7.35 $7.35 $7.35 $7.35 1
2021-04-05 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-04-01 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-31 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-30 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-29 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-25 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-24 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-23 $7.35 $7.35 $7.35 $7.35 $7.35 2
2021-03-22 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-16 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-15 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-11 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-03-10 $7.35 $7.35 $7.35 $7.35 $7.35 115
2021-03-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-05 $6.34 $6.34 $6.34 $6.34 $6.34 16
2021-03-04 $6.34 $6.34 $6.34 $6.34 $6.34 3
2021-03-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-01 $6.34 $6.34 $6.34 $6.34 $6.34 100
2021-02-26 $6.41 $6.41 $6.41 $6.41 $6.41 100
2021-02-25 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-02-24 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-02-23 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-02-22 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-02-19 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-02-18 $6.46 $6.46 $6.46 $6.46 $6.46 100
2021-02-17 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-02-16 $6.46 $6.46 $6.46 $6.46 $6.46 100
2021-02-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-11 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-10 $5.76 $5.76 $5.76 $5.76 $5.76 18
2021-02-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-04 $5.76 $5.76 $5.76 $5.76 $5.76 1
2021-02-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-02-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-19 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-11 $5.76 $5.76 $5.76 $5.76 $5.76 1
2021-01-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-06 $5.76 $5.76 $5.76 $5.76 $5.76 86
2021-01-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-01-04 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-12-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-12-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-12-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-12-28 $5.76 $5.76 $5.76 $5.76 $5.76 200
2020-12-24 $5.65 $5.65 $5.65 $5.65 $5.65 425
2020-12-23 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-17 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-15 $5.44 $5.44 $5.44 $5.44 $5.44 25
2020-12-14 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-11 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-10 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-09 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-08 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-07 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-03 $5.44 $5.44 $5.44 $5.44 $5.44 126
2020-12-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-19 $4.60 $4.60 $4.60 $4.60 $4.60 210
2020-11-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-05 $4.60 $4.60 $4.60 $4.60 $4.60 100
2020-11-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-11-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-11-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-10-26 $3.95 $3.95 $3.95 $3.95 $3.95 7,995
2020-10-23 $4.08 $4.08 $4.08 $4.08 $4.08 200
2020-10-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-10-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-10-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-10-19 $3.85 $3.85 $3.85 $3.85 $3.85 104
2020-10-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-10-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-10-14 $4.09 $4.09 $4.09 $4.09 $4.09 5
2020-10-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-10-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-10-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-10-08 $4.09 $4.09 $4.09 $4.09 $4.09 100
2020-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-11 $2.80 $2.80 $2.80 $2.80 $2.80 15
2020-09-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 10
2020-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 35
2020-09-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-09-03 $2.80 $2.80 $2.80 $2.80 $2.80 15
2020-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 47
2020-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-28 $2.80 $2.80 $2.80 $2.80 $2.80 1
2020-08-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-24 $2.80 $2.80 $2.80 $2.80 $2.80 25
2020-08-21 $2.80 $2.80 $2.80 $2.80 $2.80 10
2020-08-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 30
2020-08-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 10
2020-08-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-23 $2.80 $2.80 $2.80 $2.80 $2.80 35
2020-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 35
2020-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 110
2020-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-07-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-26 $3.10 $3.10 $3.10 $3.10 $3.10 86
2020-06-25 $3.10 $3.10 $3.10 $3.10 $3.10 10
2020-06-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-22 $3.10 $3.10 $3.10 $3.10 $3.10 25
2020-06-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-06-03 $3.10 $3.10 $3.10 $3.10 $3.10 4,083
2020-06-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-06-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-05-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-05-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-05-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-05-26 $2.52 $2.52 $2.52 $2.52 $2.52 100
2020-05-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-14 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-05-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-05-07 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-05-06 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-05-05 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-05-04 $2.60 $2.60 $2.56 $2.56 $2.56 600
2020-05-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-20 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-15 $3.13 $3.13 $3.13 $3.13 $3.13 50
2020-04-14 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-08 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-07 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-03 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-02 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-04-01 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-03-31 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-03-30 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-03-27 $3.16 $3.16 $3.13 $3.13 $3.13 375
2020-03-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-03-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-03-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-03-23 $3.29 $3.29 $3.29 $3.29 $3.29 100
2020-03-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-03-16 $3.95 $3.95 $3.95 $3.95 $3.95 100
2020-03-13 $4.72 $4.72 $4.72 $4.72 $4.72 0
2020-03-12 $4.72 $4.72 $4.72 $4.72 $4.72 100
2020-03-11 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-09 $7.10 $7.10 $7.10 $7.10 $7.10 10
2020-03-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-03-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-25 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2020-02-18 $7.10 $7.10 $7.10 $7.10 $7.10 3,933
2020-02-14 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-13 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-12 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-11 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-10 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-04 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-02-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-31 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-29 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-28 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-24 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-23 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-22 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-21 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-17 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-16 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-15 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-14 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-13 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-10 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2020-01-07 $6.74 $6.74 $6.74 $6.74 $6.74 100
2020-01-06 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-01-03 $6.90 $6.90 $6.90 $6.90 $6.90 0
2020-01-02 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-12-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-12-30 $6.90 $6.90 $6.90 $6.90 $6.90 0
2019-12-27 $6.90 $6.90 $6.90 $6.90 $6.90 100
2019-12-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2019-12-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2019-12-23 $6.80 $6.80 $6.80 $6.80 $6.80 200
2019-12-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-12-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-27 $5.95 $5.95 $5.95 $5.95 $5.95 100
2019-11-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-19 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-11-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-23 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-21 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-18 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-17 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-16 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-10 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-10-01 $5.95 $5.95 $5.95 $5.95 $5.95 22
2019-09-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-25 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-24 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-09-23 $5.95 $5.95 $5.95 $5.95 $5.95 100
2019-09-20 $6.18 $6.18 $6.18 $6.18 $6.18 0
2019-09-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2019-09-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2019-09-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2019-09-16 $6.18 $6.18 $6.18 $6.18 $6.18 507
2019-09-13 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-12 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-11 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-10 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-09 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-06 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-05 $6.14 $6.14 $6.14 $6.14 $6.14 9
2019-09-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-09-03 $6.14 $6.14 $6.14 $6.14 $6.14 6
2019-08-30 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-28 $6.14 $6.14 $6.14 $6.14 $6.14 88
2019-08-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-26 $6.14 $6.14 $6.14 $6.14 $6.14 14
2019-08-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-20 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2019-08-16 $6.14 $6.15 $6.14 $6.14 $6.14 583
2019-08-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-08-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-07-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-06-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-05-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-05-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-05-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-05-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-05-24 $8.96 $8.96 $8.90 $8.90 $8.90 200
2019-05-23 $9.61 $9.61 $9.00 $9.00 $9.00 406
2019-05-22 $10.55 $10.55 $10.55 $10.55 $10.55 306
2019-05-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-20 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-17 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-16 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-10 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2019-05-06 $12.20 $12.20 $12.20 $12.20 $12.20 914
2019-05-03 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-05-02 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-05-01 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-30 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-25 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-24 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-23 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2019-04-18 $11.92 $11.92 $11.92 $11.92 $11.92 1
2019-04-17 $11.80 $11.92 $11.80 $11.92 $11.92 8,993
2019-04-16 $10.88 $10.88 $10.88 $10.88 $10.88 24
2019-04-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-12 $10.88 $10.88 $10.88 $10.88 $10.88 23
2019-04-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-04-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-03-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-03-28 $11.05 $11.05 $11.05 $11.05 $11.05 200
2019-03-27 $11.29 $11.29 $11.29 $11.29 $11.29 1
2019-03-26 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-03-25 $11.29 $11.29 $11.29 $11.29 $11.29 3
2019-03-22 $11.21 $11.29 $11.05 $11.29 $11.29 8,850
2019-03-21 $11.44 $11.44 $11.44 $11.44 $11.44 100
2019-03-20 $11.31 $11.31 $11.22 $11.22 $11.22 200
2019-03-18 $12.08 $12.08 $12.08 $12.08 $12.08 500
2019-03-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-03-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-14 $13.25 $13.25 $13.25 $13.25 $13.25 50
2019-02-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-02-07 $13.25 $13.25 $13.25 $13.25 $13.25 100
2019-02-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-02-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-02-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-02-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-31 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-28 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-16 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-01-03 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-26 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-18 $14.05 $14.05 $14.05 $14.05 $14.05 0
2018-12-17 $14.05 $14.05 $14.05 $14.05 $14.05 100
2018-12-14 $14.37 $14.37 $14.37 $14.37 $14.37 0
2018-12-13 $14.37 $14.37 $14.37 $14.37 $14.37 0
2018-12-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2018-12-11 $14.37 $14.37 $14.37 $14.37 $14.37 100
2018-12-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-12-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-12-04 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-12-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-11-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-11-29 $15.50 $15.51 $15.25 $15.40 $15.40 18,000
2018-11-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-11-27 $15.00 $15.00 $15.00 $15.00 $15.00 17,070
2018-11-26 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-20 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-16 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-14 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-08 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-07 $13.96 $13.96 $13.96 $13.96 $13.96 150
2018-11-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-11-05 $14.00 $14.00 $13.96 $13.96 $13.96 12,000
2018-11-02 $13.70 $13.70 $13.70 $13.70 $13.70 100
2018-11-01 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-10-31 $13.34 $13.34 $13.34 $13.34 $13.34 0
2018-10-30 $13.34 $13.34 $13.34 $13.34 $13.34 200
2018-10-29 $13.37 $13.37 $13.37 $13.37 $13.37 200
2018-10-26 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-10-25 $13.35 $13.35 $13.35 $13.35 $13.35 200
2018-10-24 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-10-23 $13.00 $13.15 $13.00 $13.15 $13.15 300
2018-10-22 $13.25 $13.25 $13.25 $13.25 $13.25 30
2018-10-19 $13.25 $13.25 $13.25 $13.25 $13.25 0
2018-10-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2018-10-17 $13.25 $13.25 $13.25 $13.25 $13.25 100
2018-10-16 $13.25 $13.25 $13.25 $13.25 $13.25 100
2018-10-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2018-10-12 $12.40 $12.40 $12.40 $12.40 $12.40 0
2018-10-11 $12.40 $12.40 $12.40 $12.40 $12.40 100
2018-10-10 $12.80 $12.80 $12.80 $12.80 $12.80 100
2018-10-09 $12.66 $12.66 $12.66 $12.66 $12.66 0
2018-10-08 $12.66 $12.66 $12.66 $12.66 $12.66 200
2018-10-05 $13.45 $13.45 $13.45 $13.45 $13.45 0
2018-10-04 $13.20 $13.45 $13.20 $13.45 $13.45 200
2018-10-03 $13.58 $13.58 $13.58 $13.58 $13.58 1
2018-10-02 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-10-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-28 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-27 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-26 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-25 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-24 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-21 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-20 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-19 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-18 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-17 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-14 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-09-13 $13.58 $13.58 $13.58 $13.58 $13.58 30
2018-09-12 $13.65 $13.65 $13.65 $13.65 $13.58 0
2018-09-11 $13.65 $13.65 $13.65 $13.65 $13.58 0
2018-09-10 $13.65 $13.65 $13.65 $13.65 $13.58 0
2018-09-07 $13.65 $13.65 $13.65 $13.65 $13.58 0
2018-09-06 $13.65 $13.65 $13.65 $13.65 $13.58 0
2018-09-05 $13.65 $13.65 $13.65 $13.65 $13.58 12,100
2018-09-04 $14.15 $14.15 $14.13 $14.13 $14.06 400
2018-08-31 $15.70 $15.70 $15.70 $15.70 $15.62 0
2018-08-30 $15.70 $15.70 $15.70 $15.70 $15.62 0
2018-08-29 $15.70 $15.70 $15.70 $15.70 $15.62 200
2018-08-28 $16.35 $16.35 $16.35 $16.35 $16.27 12,100
2018-08-27 $16.11 $16.11 $16.11 $16.11 $16.03 300
2018-08-24 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-23 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-22 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-21 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-20 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-17 $15.33 $15.33 $15.33 $15.33 $15.26 0
2018-08-16 $15.75 $15.75 $15.33 $15.33 $15.26 200
2018-08-15 $15.85 $15.85 $15.85 $15.85 $15.77 0
2018-08-14 $15.85 $15.85 $15.85 $15.85 $15.77 6,470
2018-08-13 $15.99 $15.99 $15.75 $15.85 $15.77 22,250
2018-08-10 $17.42 $17.42 $17.42 $17.42 $17.34 0
2018-08-09 $17.42 $17.42 $17.42 $17.42 $17.34 0
2018-08-08 $17.42 $17.42 $17.42 $17.42 $17.34 0
2018-08-07 $17.42 $17.42 $17.42 $17.42 $17.34 0
2018-08-06 $17.25 $17.42 $17.25 $17.42 $17.34 200
2018-08-03 $17.75 $17.75 $17.75 $17.75 $17.66 0
2018-08-02 $17.75 $17.75 $17.75 $17.75 $17.66 0
2018-08-01 $17.75 $17.75 $17.75 $17.75 $17.66 0
2018-07-31 $17.75 $17.75 $17.75 $17.75 $17.66 200
2018-07-30 $17.50 $17.50 $17.50 $17.50 $17.41 0
2018-07-27 $17.50 $17.50 $17.50 $17.50 $17.41 0
2018-07-26 $17.50 $17.50 $17.50 $17.50 $17.41 0
2018-07-25 $17.50 $17.50 $17.50 $17.50 $17.41 200
2018-07-24 $16.67 $16.67 $16.67 $16.67 $16.59 0
2018-07-23 $16.67 $16.67 $16.67 $16.67 $16.59 1
2018-07-20 $16.67 $16.67 $16.67 $16.67 $16.59 0
2018-07-19 $16.67 $16.67 $16.67 $16.67 $16.59 100
2018-07-18 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-17 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-16 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-13 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-12 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-11 $16.10 $16.10 $16.10 $16.10 $16.02 0
2018-07-10 $16.10 $16.10 $16.10 $16.10 $16.02 6,200
2018-07-09 $16.88 $16.88 $16.88 $16.88 $16.80 14,700
2018-07-06 $16.04 $16.04 $16.04 $16.04 $15.96 0
2018-07-05 $16.04 $16.04 $16.04 $16.04 $15.96 308
2018-07-03 $16.11 $16.11 $16.11 $16.11 $16.03 0
2018-07-02 $16.11 $16.11 $16.11 $16.11 $16.03 0
2018-06-29 $16.11 $16.11 $16.11 $16.11 $16.03 0
2018-06-28 $16.11 $16.11 $16.11 $16.11 $16.03 0
2018-06-27 $16.11 $16.11 $16.11 $16.11 $16.03 100
2018-06-26 $17.01 $17.01 $17.01 $17.01 $16.93 6
2018-06-25 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-22 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-21 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-20 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-19 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-18 $17.01 $17.01 $17.01 $17.01 $16.93 0
2018-06-15 $17.01 $17.01 $17.01 $17.01 $16.93 100
2018-06-14 $18.38 $18.38 $18.38 $18.38 $18.29 0
2018-06-13 $18.38 $18.38 $18.38 $18.38 $18.29 0
2018-06-12 $18.38 $18.38 $18.38 $18.38 $18.29 0
2018-06-11 $18.38 $18.38 $18.38 $18.38 $18.29 100
2018-06-08 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-06-07 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-06-06 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-06-05 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-06-04 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-06-01 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-05-31 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-05-30 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-05-29 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-05-25 $18.81 $18.81 $18.81 $18.81 $18.72 0
2018-05-24 $18.81 $18.81 $18.81 $18.81 $18.72 100
2018-05-23 $21.97 $21.97 $21.97 $21.97 $21.86 0
2018-05-22 $21.97 $21.97 $21.97 $21.97 $21.86 0
2018-05-21 $22.11 $22.11 $21.97 $21.97 $21.86 378
2018-05-18 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-17 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-16 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-15 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-14 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-11 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-10 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-09 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-08 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-07 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-04 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-03 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-02 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-05-01 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-30 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-27 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-26 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-25 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-24 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-23 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-20 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-19 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-18 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-17 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-16 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-13 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-12 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-11 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-10 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-09 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-06 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-05 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-04-04 $24.80 $24.80 $24.80 $24.80 $24.67 1
2018-04-03 $24.80 $24.80 $24.80 $24.80 $24.67 9
2018-04-02 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-29 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-28 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-27 $24.80 $24.80 $24.80 $24.80 $24.67 6
2018-03-26 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-23 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-22 $24.80 $24.80 $24.80 $24.80 $24.67 0
2018-03-21 $24.80 $24.80 $24.80 $24.80 $24.67 6
2018-03-20 $25.12 $25.12 $25.12 $25.12 $25.00 0
2018-03-19 $25.12 $25.12 $25.12 $25.12 $25.00 0
2018-03-16 $25.12 $25.12 $25.12 $25.12 $25.00 0
2018-03-15 $25.12 $25.12 $25.12 $25.12 $25.00 0
2018-03-14 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-13 $25.12 $25.12 $25.12 $25.12 $24.68 20
2018-03-12 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-09 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-08 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-07 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-06 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-05 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-02 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-03-01 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-28 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-27 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-26 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-23 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-22 $25.12 $25.12 $25.12 $25.12 $24.68 100
2018-02-21 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-20 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-16 $25.12 $25.12 $25.12 $25.12 $24.68 0
2018-02-15 $25.12 $25.12 $25.12 $25.12 $24.68 100
2018-02-14 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-13 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-12 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-09 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-08 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-07 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-06 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-05 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-02 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-02-01 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-01-31 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-01-30 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-01-29 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-01-26 $23.63 $23.63 $23.63 $23.63 $23.21 0
2018-01-25 $23.63 $23.63 $23.63 $23.63 $23.21 30
2018-01-24 $23.63 $23.63 $23.63 $23.63 $23.21 100
2018-01-23 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-22 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-19 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-18 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-17 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-16 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-12 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-11 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-10 $21.60 $21.60 $21.60 $21.60 $21.22 30
2018-01-09 $21.60 $21.60 $21.60 $21.60 $21.22 54
2018-01-08 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-05 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-04 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-03 $21.60 $21.60 $21.60 $21.60 $21.22 0
2018-01-02 $21.60 $21.60 $21.60 $21.60 $21.22 0
2017-12-29 $21.60 $21.60 $21.60 $21.60 $21.22 0
2017-12-28 $21.60 $21.60 $21.60 $21.60 $21.22 0
2017-12-27 $21.59 $21.60 $21.58 $21.60 $21.22 9,300
2017-12-26 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-22 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-21 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-20 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-19 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-18 $15.67 $15.67 $15.67 $15.67 $15.39 100
2017-12-15 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-14 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-13 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-12 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-11 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-08 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-07 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-06 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-05 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-12-04 $15.67 $15.67 $15.67 $15.67 $15.39 50
2017-12-01 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-11-30 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-11-29 $15.67 $15.67 $15.67 $15.67 $15.39 30
2017-11-28 $15.67 $15.67 $15.67 $15.67 $15.39 0
2017-11-27 $16.00 $16.00 $15.67 $15.67 $15.39 9,802
2017-11-24 $14.58 $14.58 $14.58 $14.58 $14.32 0
2017-11-22 $14.58 $14.58 $14.58 $14.58 $14.32 0
2017-11-21 $14.58 $14.58 $14.58 $14.58 $14.32 0
2017-11-20 $14.58 $14.58 $14.58 $14.58 $14.32 0
2017-11-17 $14.58 $14.58 $14.58 $14.58 $14.32 0
2017-11-15 $15.07 $15.07 $14.58 $14.58 $14.32 600
2017-11-14 $17.16 $17.16 $17.16 $17.16 $16.86 50
2017-11-13 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-10 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-09 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-08 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-07 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-06 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-03 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-02 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-11-01 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-31 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-30 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-27 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-26 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-25 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-24 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-23 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-20 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-19 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-18 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-17 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-16 $17.16 $17.16 $17.16 $17.16 $16.86 0
2017-10-13 $17.16 $17.16 $17.16 $17.16 $16.86 992
2017-10-11 $18.47 $18.47 $18.47 $18.47 $18.14 22
2017-10-06 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-10-05 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-10-04 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-10-03 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-10-02 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-29 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-28 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-27 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-26 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-25 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-22 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-21 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-20 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-19 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-18 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-15 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-14 $18.55 $18.55 $18.55 $18.55 $18.22 0
2017-09-13 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-12 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-11 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-08 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-07 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-06 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-05 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-09-01 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-08-31 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-08-30 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-08-29 $18.55 $18.55 $18.55 $18.55 $18.14 97
2017-08-28 $18.55 $18.55 $18.55 $18.55 $18.14 10
2017-08-25 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-08-24 $18.55 $18.55 $18.55 $18.55 $18.14 0
2017-08-23 $18.55 $18.55 $18.55 $18.55 $18.14 100
2017-08-22 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-21 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-18 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-17 $17.05 $17.05 $17.05 $17.05 $16.68 34
2017-08-16 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-15 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-14 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-11 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-10 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-09 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-08 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-07 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-04 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-03 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-02 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-08-01 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-31 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-28 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-27 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-26 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-25 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-24 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-21 $17.05 $17.05 $17.05 $17.05 $16.68 0
2017-07-20 $17.05 $17.05 $17.05 $17.05 $16.68 100
2017-07-19 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-18 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-17 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-14 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-13 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-12 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-11 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-10 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-07 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-06 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-05 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-07-03 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-06-30 $16.23 $16.23 $16.23 $16.23 $15.88 0
2017-06-29 $16.23 $16.23 $16.23 $16.23 $15.88 25
2017-06-28 $16.23 $16.23 $16.23 $16.23 $15.88 100
2017-06-27 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-26 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-23 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-22 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-21 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-20 $19.00 $19.00 $19.00 $19.00 $18.58 75
2017-06-19 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-16 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-15 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-14 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-13 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-12 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-09 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-08 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-07 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-06 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-05 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-02 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-06-01 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-31 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-30 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-26 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-25 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-24 $19.00 $19.00 $19.00 $19.00 $18.58 0
2017-05-23 $19.00 $19.00 $19.00 $19.00 $18.58 3,519
2017-05-22 $18.28 $18.28 $18.28 $18.28 $17.88 0
2017-05-19 $18.28 $18.28 $18.28 $18.28 $17.88 0
2017-05-18 $18.28 $18.28 $18.28 $18.28 $17.88 100
2017-05-17 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-16 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-15 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-12 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-11 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-10 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-09 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-08 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-05 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-04 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-03 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-02 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-05-01 $19.14 $19.14 $19.14 $19.14 $18.72 0
2017-04-28 $19.14 $19.14 $19.14 $19.14 $18.72 220
2017-04-27 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-26 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-25 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-24 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-21 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-20 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-19 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-18 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-17 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-13 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-12 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-11 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-10 $23.40 $23.40 $23.40 $23.40 $22.89 60
2017-04-07 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-06 $23.40 $23.40 $23.40 $23.40 $22.89 1
2017-04-05 $23.40 $23.40 $23.40 $23.40 $22.89 2
2017-04-04 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-04-03 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-31 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-30 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-29 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-28 $23.40 $23.40 $23.40 $23.40 $22.89 100
2017-03-27 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-24 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-23 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-22 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-21 $23.40 $23.40 $23.40 $23.40 $22.89 0
2017-03-20 $23.40 $23.40 $23.40 $23.40 $22.53 90
2017-03-17 $23.40 $23.40 $23.40 $23.40 $22.53 0
2017-03-16 $23.49 $23.50 $23.35 $23.40 $22.53 4,050
2017-03-15 $22.81 $22.81 $22.81 $22.81 $21.96 0
2017-03-14 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-13 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-10 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-09 $22.81 $22.81 $22.81 $22.81 $21.73 15
2017-03-08 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-07 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-06 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-03 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-02 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-03-01 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-02-28 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-02-27 $22.81 $22.81 $22.81 $22.81 $21.73 0
2017-02-24 $22.81 $22.81 $22.81 $22.81 $21.73 100
2017-02-23 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-22 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-21 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-17 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-16 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-15 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-14 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-13 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-10 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-09 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-08 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-07 $19.75 $19.75 $19.75 $19.75 $18.81 10
2017-02-06 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-03 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-02 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-02-01 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-31 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-30 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-27 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-26 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-25 $19.75 $19.75 $19.75 $19.75 $18.81 10
2017-01-24 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-23 $19.75 $19.75 $19.75 $19.75 $18.81 46
2017-01-20 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-19 $19.75 $19.75 $19.75 $19.75 $18.81 0
2017-01-18 $19.75 $19.75 $19.75 $19.75 $18.81 100
2017-01-17 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-13 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-12 $15.47 $15.47 $15.47 $15.47 $14.74 54
2017-01-11 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-10 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-09 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-06 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-05 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-04 $15.47 $15.47 $15.47 $15.47 $14.74 0
2017-01-03 $15.47 $15.47 $15.47 $15.47 $14.74 25
2016-12-30 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-29 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-28 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-27 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-23 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-22 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-21 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-20 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-19 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-16 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-15 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-14 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-13 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-12 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-09 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-08 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-07 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-06 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-05 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-02 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-12-01 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-30 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-29 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-28 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-25 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-23 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-22 $15.47 $15.47 $15.47 $15.47 $14.74 81
2016-11-21 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-18 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-17 $15.47 $15.47 $15.47 $15.47 $14.74 2
2016-11-16 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-15 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-14 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-11 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-10 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-09 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-08 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-07 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-04 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-03 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-02 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-11-01 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-31 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-28 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-27 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-26 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-25 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-24 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-21 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-20 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-19 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-18 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-17 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-14 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-13 $15.47 $15.47 $15.47 $15.47 $14.74 0
2016-10-12 $15.47 $15.47 $15.47 $15.47 $14.74 100
2016-10-11 $18.17 $18.17 $18.17 $18.17 $17.31 0
2016-10-10 $18.17 $18.17 $18.17 $18.17 $17.31 0
2016-10-07 $18.17 $18.17 $18.17 $18.17 $17.31 0
2016-10-06 $18.17 $18.17 $18.17 $18.17 $17.31 0
2016-10-05 $18.17 $18.17 $18.17 $18.17 $17.31 1
2016-10-04 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-10-03 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-30 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-29 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-28 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-27 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-26 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-23 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-22 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-21 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-20 $18.25 $18.25 $18.25 $18.25 $17.38 0
2016-09-19 $18.25 $18.25 $18.25 $18.25 $17.28 0
2016-09-16 $18.25 $18.25 $18.25 $18.25 $17.28 0
2016-09-15 $18.25 $18.25 $18.25 $18.25 $17.28 0
2016-09-14 $18.25 $18.25 $18.25 $18.25 $17.28 0
2016-09-13 $18.25 $18.25 $18.25 $18.25 $17.20 80
2016-09-12 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-09 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-08 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-07 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-06 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-02 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-09-01 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-08-31 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-08-30 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-08-29 $18.25 $18.25 $18.25 $18.25 $17.20 0
2016-08-26 $18.25 $18.25 $18.25 $18.25 $17.20 100
2016-08-25 $20.13 $20.13 $20.13 $20.13 $18.98 0
2016-08-24 $20.13 $20.13 $20.13 $20.13 $18.98 0
2016-08-23 $20.13 $20.13 $20.13 $20.13 $18.98 500
2016-08-22 $22.23 $22.23 $22.23 $22.23 $20.96 0
2016-08-19 $22.23 $22.23 $22.23 $22.23 $20.96 0
2016-08-18 $22.23 $22.23 $22.23 $22.23 $20.96 0
2016-08-17 $22.23 $22.23 $22.23 $22.23 $20.96 0
2016-08-16 $22.23 $22.23 $22.23 $22.23 $20.96 300
2016-08-15 $23.54 $23.54 $23.54 $23.54 $22.19 0
2016-08-12 $23.54 $23.54 $23.54 $23.54 $22.19 0
2016-08-11 $23.54 $23.54 $23.54 $23.54 $22.19 85
2016-08-10 $23.54 $23.54 $23.54 $23.54 $22.19 220
2016-08-09 $22.56 $22.56 $22.56 $22.56 $21.27 600
2016-08-08 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-08-05 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-08-04 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-08-03 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-08-02 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-08-01 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-29 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-28 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-27 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-26 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-25 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-22 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-21 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-20 $17.96 $17.96 $17.96 $17.96 $16.93 60
2016-07-19 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-18 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-15 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-14 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-13 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-12 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-11 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-08 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-07 $17.96 $17.96 $17.96 $17.96 $16.93 8
2016-07-06 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-05 $17.96 $17.96 $17.96 $17.96 $16.93 0
2016-07-01 $17.96 $17.96 $17.96 $17.96 $16.93 396
2016-06-30 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-29 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-28 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-27 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-24 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-23 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-22 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-21 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-20 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-17 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-16 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-15 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-14 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-13 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-10 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-09 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-08 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-07 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-06 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-03 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-06-02 $16.46 $16.46 $16.46 $16.46 $15.52 4
2016-06-01 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-31 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-27 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-26 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-25 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-24 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-23 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-20 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-19 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-18 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-17 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-16 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-13 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-12 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-11 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-10 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-09 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-06 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-05 $16.46 $16.46 $16.46 $16.46 $15.52 0
2016-05-04 $16.46 $16.46 $16.46 $16.46 $15.52 100
2016-05-03 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-05-02 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-29 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-28 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-27 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-26 $17.45 $17.45 $17.45 $17.45 $16.45 25
2016-04-25 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-22 $17.45 $17.45 $17.45 $17.45 $16.45 0
2016-04-21 $18.10 $18.10 $17.45 $17.45 $16.45 300
2016-04-20 $18.00 $18.00 $18.00 $18.00 $16.97 0
2016-04-19 $18.00 $18.00 $18.00 $18.00 $16.97 0
2016-04-18 $18.00 $18.00 $18.00 $18.00 $16.97 0
2016-04-15 $18.00 $18.00 $18.00 $18.00 $16.97 100
2016-04-14 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-13 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-12 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-11 $16.91 $16.91 $16.91 $16.91 $15.94 50
2016-04-08 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-07 $16.91 $16.91 $16.91 $16.91 $15.94 1
2016-04-06 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-05 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-04 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-04-01 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-03-31 $16.91 $16.91 $16.91 $16.91 $15.94 0
2016-03-30 $16.91 $16.91 $16.91 $16.91 $15.94 300
2016-03-29 $15.42 $15.42 $15.42 $15.42 $14.53 0
2016-03-28 $15.42 $15.42 $15.42 $15.42 $14.53 0
2016-03-24 $15.42 $15.42 $15.42 $15.42 $14.53 0
2016-03-23 $15.42 $15.42 $15.42 $15.42 $14.39 78
2016-03-22 $15.52 $15.52 $15.52 $15.52 $14.49 0
2016-03-21 $15.52 $15.52 $15.52 $15.52 $14.49 0
2016-03-18 $15.52 $15.52 $15.52 $15.52 $14.49 0
2016-03-17 $15.52 $15.52 $15.52 $15.52 $14.49 0
2016-03-16 $15.52 $15.52 $15.52 $15.52 $14.49 0
2016-03-15 $15.52 $15.52 $15.52 $15.52 $14.39 100
2016-03-14 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-11 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-10 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-09 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-08 $13.72 $13.72 $13.72 $13.72 $12.72 44
2016-03-07 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-04 $13.72 $13.72 $13.72 $13.72 $12.72 25
2016-03-03 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-02 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-03-01 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-02-29 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-02-26 $13.72 $13.72 $13.72 $13.72 $12.72 0
2016-02-25 $13.72 $13.72 $13.72 $13.72 $12.72 200
2016-02-24 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-02-23 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-02-22 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-02-19 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-02-18 $13.00 $13.74 $13.00 $13.74 $12.74 13,278
2016-02-17 $12.65 $12.65 $12.65 $12.65 $11.73 8,440
2016-02-16 $12.71 $12.71 $12.65 $12.65 $11.73 200
2016-02-12 $11.51 $11.51 $11.51 $11.51 $10.67 8,066
2016-02-11 $11.23 $11.23 $11.23 $11.23 $10.41 17,651
2016-02-10 $11.23 $11.23 $11.23 $11.23 $10.41 13,030
2016-02-09 $11.23 $11.23 $11.23 $11.23 $10.41 15,474
2016-02-08 $11.23 $11.23 $10.80 $10.80 $10.01 61,700
2016-02-05 $10.89 $10.89 $10.89 $10.89 $10.10 0
2016-02-04 $10.89 $10.89 $10.89 $10.89 $10.10 200
2016-02-03 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-02-02 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-02-01 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-01-29 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-01-28 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-01-27 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-01-26 $10.62 $10.62 $10.62 $10.62 $9.85 0
2016-01-25 $10.62 $10.62 $10.62 $10.62 $9.85 100
2016-01-22 $10.31 $10.31 $10.31 $10.31 $9.56 0
2016-01-21 $10.31 $10.31 $10.31 $10.31 $9.56 0
2016-01-20 $10.31 $10.31 $10.31 $10.31 $9.56 0
2016-01-19 $10.32 $10.49 $10.31 $10.31 $9.56 5,611
2016-01-15 $10.73 $10.85 $10.73 $10.81 $10.02 9,375
2016-01-14 $11.60 $11.60 $11.60 $11.60 $10.75 0
2016-01-13 $11.86 $11.86 $11.60 $11.60 $10.75 450
2016-01-12 $10.70 $10.70 $10.70 $10.70 $9.92 0
2016-01-11 $10.85 $10.85 $10.70 $10.70 $9.92 19,000
2016-01-08 $11.80 $11.80 $11.80 $11.80 $10.94 33,700
2016-01-07 $12.13 $12.25 $12.13 $12.25 $11.36 12,290
2016-01-06 $12.35 $12.35 $12.35 $12.35 $11.45 4,000
2016-01-05 $13.56 $13.56 $13.56 $13.56 $12.57 0
2016-01-04 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-31 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-30 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-29 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-28 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-24 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-23 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-22 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-21 $13.56 $13.56 $13.56 $13.56 $12.57 0
2015-12-18 $13.56 $13.56 $13.56 $13.56 $12.57 101
2015-12-17 $12.40 $12.40 $12.40 $12.40 $11.50 90
2015-12-16 $12.40 $12.40 $12.40 $12.40 $11.50 0
2015-12-15 $12.40 $12.40 $12.40 $12.40 $11.50 0
2015-12-14 $12.40 $12.40 $12.40 $12.40 $11.50 0
2015-12-11 $12.40 $12.40 $12.40 $12.40 $11.50 8,000
2015-12-10 $13.28 $13.28 $13.28 $13.28 $12.31 100
2015-12-09 $15.05 $15.05 $15.05 $15.05 $13.95 0
2015-12-08 $15.05 $15.05 $15.05 $15.05 $13.95 1,155
2015-12-07 $15.17 $15.17 $15.05 $15.05 $13.95 1,155
2015-12-04 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-12-03 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-12-02 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-12-01 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-30 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-27 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-25 $18.91 $18.91 $18.91 $18.91 $17.53 12
2015-11-24 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-23 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-20 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-19 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-18 $18.91 $18.91 $18.91 $18.91 $17.53 98
2015-11-17 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-16 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-13 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-12 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-11 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-10 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-09 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-06 $18.91 $18.91 $18.91 $18.91 $17.53 98
2015-11-05 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-04 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-03 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-11-02 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-30 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-29 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-28 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-27 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-26 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-23 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-22 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-21 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-20 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-19 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-16 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-15 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-14 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-13 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-12 $18.91 $18.91 $18.91 $18.91 $17.53 0
2015-10-09 $18.91 $18.91 $18.91 $18.91 $17.53 202
2015-10-08 $16.65 $16.65 $16.65 $16.65 $15.44 2
2015-10-07 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-10-06 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-10-05 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-10-02 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-10-01 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-30 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-29 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-28 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-25 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-24 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-23 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-22 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-21 $16.65 $16.65 $16.65 $16.65 $15.44 10
2015-09-18 $16.65 $16.65 $16.65 $16.65 $15.44 0
2015-09-17 $16.65 $16.65 $16.65 $16.65 $15.44 100
2015-09-16 $16.46 $16.46 $16.46 $16.46 $15.26 200
2015-09-15 $16.00 $16.00 $16.00 $16.00 $14.69 0
2015-09-14 $16.00 $16.00 $16.00 $16.00 $14.69 0
2015-09-11 $16.00 $16.00 $16.00 $16.00 $14.69 100
2015-09-10 $15.70 $15.70 $15.70 $15.70 $14.41 0
2015-09-09 $15.70 $15.70 $15.70 $15.70 $14.41 0
2015-09-08 $15.50 $15.71 $15.50 $15.70 $14.41 6,400
2015-09-04 $16.05 $16.05 $16.05 $16.05 $14.73 970
2015-09-03 $16.87 $16.87 $16.87 $16.87 $15.49 100
2015-09-02 $16.51 $16.51 $16.51 $16.51 $15.16 100
2015-09-01 $16.50 $16.50 $16.50 $16.50 $15.15 190
2015-08-31 $17.78 $17.78 $17.78 $17.78 $16.32 0
2015-08-28 $17.78 $17.78 $17.78 $17.78 $16.32 0
2015-08-27 $17.78 $17.78 $17.78 $17.78 $16.32 0
2015-08-26 $17.78 $17.78 $17.78 $17.78 $16.32 0
2015-08-25 $17.78 $17.78 $17.78 $17.78 $16.32 100
2015-08-24 $16.54 $16.54 $16.54 $16.54 $15.18 100
2015-08-21 $17.53 $17.53 $17.53 $17.53 $16.09 200
2015-08-20 $18.02 $18.02 $18.02 $18.02 $16.54 0
2015-08-19 $18.02 $18.02 $18.02 $18.02 $16.54 100
2015-08-18 $19.94 $19.94 $19.94 $19.94 $18.31 100
2015-08-17 $19.51 $19.51 $19.51 $19.51 $17.91 2,500
2015-08-14 $21.18 $21.18 $21.18 $21.18 $19.44 0
2015-08-13 $21.18 $21.18 $21.18 $21.18 $19.44 0
2015-08-12 $21.18 $21.18 $21.18 $21.18 $19.44 0
2015-08-11 $21.18 $21.18 $21.18 $21.18 $19.44 100
2015-08-10 $20.81 $20.81 $20.81 $20.81 $19.10 0
2015-08-07 $20.81 $20.81 $20.81 $20.81 $19.10 0
2015-08-06 $20.81 $20.81 $20.81 $20.81 $19.10 0
2015-08-05 $20.81 $20.81 $20.81 $20.81 $19.10 0
2015-08-04 $20.81 $20.81 $20.81 $20.81 $19.10 0
2015-08-03 $20.81 $20.81 $20.81 $20.81 $19.10 1,100
2015-07-31 $21.36 $21.36 $21.36 $21.36 $19.61 0
2015-07-30 $21.36 $21.36 $21.36 $21.36 $19.61 30
2015-07-29 $21.36 $21.36 $21.36 $21.36 $19.61 0
2015-07-28 $21.36 $21.36 $21.36 $21.36 $19.61 0
2015-07-27 $21.36 $21.36 $21.36 $21.36 $19.61 142
2015-07-24 $23.42 $23.42 $23.42 $23.42 $21.50 0
2015-07-23 $23.42 $23.42 $23.42 $23.42 $21.50 0
2015-07-22 $23.42 $23.42 $23.42 $23.42 $21.50 0
2015-07-21 $23.42 $23.42 $23.42 $23.42 $21.50 200
2015-07-20 $23.72 $23.72 $23.72 $23.72 $21.78 0
2015-07-17 $23.72 $23.72 $23.72 $23.72 $21.78 0
2015-07-16 $23.72 $23.72 $23.72 $23.72 $21.78 0
2015-07-15 $23.72 $23.72 $23.72 $23.72 $21.78 0
2015-07-14 $23.72 $23.72 $23.72 $23.72 $21.78 100
2015-07-13 $23.39 $23.44 $23.39 $23.44 $21.52 2,000
2015-07-10 $23.48 $23.48 $23.45 $23.45 $21.53 200
2015-07-09 $23.09 $23.16 $22.95 $22.95 $21.07 8,300
2015-07-08 $22.40 $22.41 $22.10 $22.10 $20.29 16,255
2015-07-07 $24.33 $24.33 $24.33 $24.33 $22.34 0
2015-07-06 $24.33 $24.33 $24.33 $24.33 $22.34 0
2015-07-02 $24.33 $24.33 $24.33 $24.33 $22.34 125

Massmart Holdings Ltd (MMRTY) News Headlines

Recent Massmart Holdings Ltd (MMRTY) News
Similar Companies to Massmart Holdings Ltd (MMRTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.