Macarthur Minerals Ltd (MMSDF) Exchange: OTCQB
Data as of June 30, 2025
$0.00 ($0.00) 0.00%
Macarthur Minerals Ltd - Daily Information
Click for more stock information on Macarthur Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Macarthur Minerals Ltd (MMSDF)
Macarthur is an iron ore development, gold and lithium exploration company that is focused on bringing to production its Western Australia iron ore projects. The Lake Giles Iron Project includes the 80 million tonne Ularring hematite resource (approved for development) and the 710 million tonne Moonshine magnetite resource. Macarthur has prominent (~1,281 square kilometer tenement area) gold, lithium and nickel exploration interests in Pilbara region of Western Australia. In addition, Macarthur has lithium brine Claims in the emerging Railroad Valley region in Nevada, USA. QUALIFIED PERSON Mr Ian S Cooper, B.Sc., A.R.S.M., F.G.S. FAusIMM, a Fellow of the Australasian Institute of Mining and Metallurgy (membership number 107348), is a consultant of Macarthur and is a Qualified Person as defined in NI 43-101. Mr Cooper has reviewed and approved the technical information contained in this news release.
Invest in Macarthur Minerals Ltd (MMSDF)
Historical Stock Data for Macarthur Minerals Ltd (MMSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,685 |
| 2025-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,856 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,009 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,219 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,553 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,575 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,561 |
| 2025-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2025-01-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 618,524 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,950 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,575 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,750 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,200 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,189 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426 |
| 2024-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,349 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 38,000 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,520 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,669 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2024-10-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 602 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 817 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,150 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 265 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-09-23 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 15,127 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 24,599 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,850 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-08-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 55,200 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-08-20 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 130,375 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 375,200 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,002 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,000 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 403 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 242 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.04 | $0.13 | $0.04 | $0.08 | $0.08 | 2,800 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-22 | $0.08 | $0.13 | $0.05 | $0.13 | $0.13 | 1,300 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 781,000 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 712 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,625 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,815 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,244 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,804 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,740 |
| 2024-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,850 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,229 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,229 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,375 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,250 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,250 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,000 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,500 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,679 |
| 2024-03-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,500 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,321 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,100 |
| 2024-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 190,000 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,000 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 107,484 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,074 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,074 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 465,750 |
| 2023-12-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 535,962 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 217,500 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 607,000 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,050 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 518 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,200 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,975 |
| 2023-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,850 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,000 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,242 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 293 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 66,500 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,692 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,022 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,250 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,225 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,984 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,063 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94,063 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,500 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 246,500 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,000 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 943 |
| 2023-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 406,953 |
| 2023-06-06 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 430,895 |
| 2023-06-05 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 524,508 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 137,500 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2023-05-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 147,751 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,100 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 242,404 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,661 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,222 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,603 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,092 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 95,500 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,702 |
| 2023-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,500 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 88,930 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,250 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156,500 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 395,500 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 417,000 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,500 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 354,500 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 577,500 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 253,700 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420,800 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,500 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,340 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 729 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,000 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 847 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,350 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223,500 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,991 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 490 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,180 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,530 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400,150 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,150 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,772 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,300 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,178 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 21,036 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,035 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2022-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,000 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,513 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22 |
| 2022-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,150 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,300 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 575 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 64,000 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,850 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2022-05-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 160,600 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 485 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,400 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,500 |
| 2022-04-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 36,351 |
| 2022-04-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,200 |
| 2022-04-14 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 29,100 |
| 2022-04-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,270 |
| 2022-04-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,430 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 176,959 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-04-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 75,669 |
| 2022-04-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 60,544 |
| 2022-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2022-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 90 |
| 2022-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 650 |
| 2022-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 59,021 |
| 2022-03-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 81,792 |
| 2022-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,100 |
| 2022-03-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 54,500 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,512 |
| 2022-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,305 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,135 |
| 2022-03-02 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 41,050 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2022-02-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,310 |
| 2022-02-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 60,500 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2022-02-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 131,000 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,000 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,950 |
| 2022-02-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,100 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,300 |
| 2022-01-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,100 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,100 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,929 |
| 2022-01-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,100 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,300 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 100,300 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,850 |
| 2022-01-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 105,828 |
| 2022-01-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,740 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 181 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,562 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,525 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2021-12-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 34,811 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-12-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,250 |
| 2021-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,350 |
| 2021-12-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 103,124 |
| 2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2021-12-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,600 |
| 2021-12-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 70,353 |
| 2021-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-12-07 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 7,823 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 69 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,100 |
| 2021-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,600 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,775 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,625 |
| 2021-11-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-11-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 138,782 |
| 2021-11-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 35,996 |
| 2021-11-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 42,700 |
| 2021-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 83,600 |
| 2021-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2021-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,453 |
| 2021-11-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 38,500 |
| 2021-11-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 85,500 |
| 2021-10-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 287,900 |
| 2021-10-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,365 |
| 2021-10-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 88,442 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2021-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,500 |
| 2021-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,430 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 805 |
| 2021-10-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 73,000 |
| 2021-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 59,000 |
| 2021-10-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,313 |
| 2021-10-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 75,000 |
| 2021-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,000 |
| 2021-10-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 51,780 |
| 2021-10-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 75,000 |
| 2021-10-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,250 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,300 |
| 2021-10-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 70,125 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2021-09-30 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 136,000 |
| 2021-09-29 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 166,000 |
| 2021-09-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,895 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2021-09-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,895 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-09-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 31,924 |
| 2021-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,478 |
| 2021-09-10 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,000 |
| 2021-09-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 187,000 |
| 2021-09-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 87,000 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,000 |
| 2021-09-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 86,000 |
| 2021-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2021-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 45,500 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,550 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 48,500 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,535 |
| 2021-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2021-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2021-08-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 19,000 |
| 2021-08-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 29,500 |
| 2021-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-03 | $0.44 | $0.50 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,267 |
| 2021-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,000 |
| 2021-07-28 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 82,750 |
| 2021-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,754 |
| 2021-07-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,050 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-07-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 8,100 |
| 2021-07-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 200 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 50,100 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-14 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 22,819 |
| 2021-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 575 |
| 2021-07-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 9,500 |
| 2021-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-07-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,911 |
| 2021-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-06-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 158,788 |
| 2021-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,457 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,250 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,100 |
| 2021-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 440 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,055 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2021-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2021-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2021-05-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 51,500 |
| 2021-05-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 160,485 |
| 2021-05-24 | $0.37 | $0.39 | $0.32 | $0.39 | $0.39 | 46,098 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 100,035 |
| 2021-05-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,656 |
| 2021-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-05-12 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 202,180 |
| 2021-05-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 158,500 |
| 2021-05-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,750 |
| 2021-05-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 437 |
| 2021-05-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,000 |
| 2021-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 136,800 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,905 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 145,055 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2021-04-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,800 |
| 2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2021-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,499 |
| 2021-04-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 75,875 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2021-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 54,000 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2021-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 271,100 |
| 2021-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 399 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2021-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,137 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,406 |
| 2021-03-15 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 140,985 |
| 2021-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,749 |
| 2021-03-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,763 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 20,815 |
| 2021-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-05 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 224,100 |
| 2021-03-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 58,253 |
| 2021-03-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 32,000 |
| 2021-03-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 57,098 |
| 2021-03-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,100 |
| 2021-02-26 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 288,467 |
| 2021-02-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2021-02-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,800 |
| 2021-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,001 |
| 2021-02-22 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 142,995 |
| 2021-02-19 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 61,000 |
| 2021-02-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 11,100 |
| 2021-02-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 11,100 |
| 2021-02-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 19,950 |
| 2021-02-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 20,217 |
| 2021-02-11 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 98,050 |
| 2021-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,012 |
| 2021-02-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 23,735 |
| 2021-02-08 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 8,593 |
| 2021-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-03 | $0.46 | $0.50 | $0.43 | $0.43 | $0.43 | 116,477 |
| 2021-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 147,834 |
| 2021-01-29 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,641 |
| 2021-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-27 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 17,250 |
| 2021-01-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,225 |
| 2021-01-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,450 |
| 2021-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,250 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 57,500 |
| 2021-01-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 75,000 |
| 2021-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-01-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 74,500 |
| 2021-01-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,400 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 76,512 |
| 2021-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 48,600 |
| 2021-01-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2021-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2021-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,149 |
| 2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 301 |
| 2020-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,250 |
| 2020-12-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2020-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2020-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2020-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,631 |
| 2020-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2020-12-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 25,113 |
| 2020-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 550 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,157 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 612 |
| 2020-12-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2020-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29,424 |
| 2020-12-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2020-12-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,855 |
| 2020-12-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 22,300 |
| 2020-11-30 | $0.32 | $0.43 | $0.32 | $0.35 | $0.35 | 126,525 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,501 |
| 2020-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 395,300 |
| 2020-11-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,262 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2020-11-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-11-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2020-11-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,250 |
| 2020-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2020-11-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,305 |
| 2020-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,100 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2020-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-11-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 79,400 |
| 2020-11-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 156,875 |
| 2020-11-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,600 |
| 2020-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2020-10-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 54,588 |
| 2020-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,167 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,050 |
| 2020-10-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2020-10-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,294 |
| 2020-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 113,750 |
| 2020-10-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 730 |
| 2020-10-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 41,800 |
| 2020-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,530 |
| 2020-10-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 32,000 |
| 2020-10-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 5,300 |
| 2020-10-13 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 5,144 |
| 2020-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,985 |
| 2020-10-06 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 178,853 |
| 2020-10-05 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 44,914 |
| 2020-10-02 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 25,375 |
| 2020-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-09-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,150 |
| 2020-09-29 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 7,385 |
| 2020-09-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 16,750 |
| 2020-09-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 70,375 |
| 2020-09-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,592 |
| 2020-09-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 89,475 |
| 2020-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,450 |
| 2020-09-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,315 |
| 2020-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 27,275 |
| 2020-09-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2020-09-15 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 147,912 |
| 2020-09-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,112 |
| 2020-09-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,250 |
| 2020-09-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 24,895 |
| 2020-09-09 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 111,124 |
| 2020-09-08 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 135,384 |
| 2020-09-04 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 52,057 |
| 2020-09-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 46,521 |
| 2020-09-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 87,384 |
| 2020-09-01 | $0.40 | $0.47 | $0.39 | $0.46 | $0.46 | 125,412 |
| 2020-08-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 27,908 |
| 2020-08-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 166,681 |
| 2020-08-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 84,175 |
| 2020-08-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 33,400 |
| 2020-08-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 96,179 |
| 2020-08-24 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 503,622 |
| 2020-08-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67,750 |
| 2020-08-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,197 |
| 2020-08-19 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 239,408 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-08-17 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 370,200 |
| 2020-08-14 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 60,528 |
| 2020-08-13 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 56,196 |
| 2020-08-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 116,700 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.18 | $0.24 | $0.10 | $0.17 | $0.17 | 26,850 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 230 |
| 2020-08-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 48,700 |
| 2020-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2020-07-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 205,229 |
| 2020-07-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 146,200 |
| 2020-07-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 93,000 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,190 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,500 |
| 2020-07-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 214,600 |
| 2020-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,053 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,500 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,280 |
| 2020-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 278,300 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,500 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2020-07-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 518,000 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,800 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,695 |
| 2020-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,150 |
| 2020-06-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,821 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,098 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2020-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 181,515 |
| 2020-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 503 |
| 2020-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,267 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2020-06-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,968 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 47,782 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,612 |
| 2020-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 236,000 |
| 2020-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,725 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,600 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,500 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,699 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,300 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,900 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 310,000 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 255,850 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,432 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 823 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,144 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,494 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,411 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,621 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 364,000 |
| 2020-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,012 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 277,750 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,300 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 100,875 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.18 | 12,200 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 250 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 375 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 259 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 2,468 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,587 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 2,000 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 4,250 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 125 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 4,675 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 50,000 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 59,375 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 125 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 69,515 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 500 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 2,866 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.18 | 1,553 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 36,743 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 126,600 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 48,439 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 12,500 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,700 |
| 2019-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 250 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 3,381 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 61,750 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 50 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 500 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 9,050 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,025 |
| 2019-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.21 | 1,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 63,750 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 500 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 250 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 625 |
| 2019-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 1,125 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.21 | 1,675 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 625 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 250 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 626 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 500 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 3,275 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 485 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 47,500 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 15,500 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 10,250 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 8,750 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.22 | 84,094 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 191 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 16,750 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 125 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 3,250 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,500 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.22 | 12,625 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.22 | 13,181 |
| 2019-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.25 | 832 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 45,625 |
| 2019-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.25 | 36,447 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 19,045 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 8,125 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,061 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 4,925 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 250 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 4,057 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 100 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 6,526 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 5,500 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 662 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 1,750 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 1,562 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.24 | 12,600 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 38,500 |
| 2019-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 37,000 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.25 | 4,493 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 50,175 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 8,625 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 74,000 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 17,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 125 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 375 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 19,191 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 100,175 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 68,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 18,583 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 31,250 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 28,583 |
| 2019-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.20 | 150,500 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 3,745 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 10 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 141,758 |
| 2019-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 31,123 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 3,600 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 25,990 |
| 2019-05-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.31 | 1,811 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 4,738 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 4,825 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 250 |
| 2019-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.24 | 43,361 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 14,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.23 | 16,594 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 28,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 44,042 |
| 2019-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.25 | 6,836 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.24 | 12,881 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 32,376 |
| 2019-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 2,708 |
| 2019-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.26 | 17,654 |
| 2019-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.26 | 1,500 |
| 2019-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 9,858 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 14,050 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 6,277 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.30 | 24,844 |
| 2019-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.28 | 24,178 |
| 2019-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.32 | 44,522 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.32 | 108,716 |
| 2019-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 55,678 |
| 2019-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 53,836 |
| 2019-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.31 | 85,157 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.35 | 54,073 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 8,799 |
| 2019-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.35 | 13,339 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 45,788 |
| 2019-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.35 | 268,066 |
| 2019-04-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.36 | 155,264 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.38 | 37,488 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 69,508 |
| 2019-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.36 | 27,870 |
| 2019-04-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.36 | 420,373 |
| 2019-03-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.29 | 287,414 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 122,618 |
| 2019-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.33 | 435,006 |
| 2019-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.36 | 251,079 |
| 2019-03-25 | $0.10 | $0.13 | $0.10 | $0.11 | $0.44 | 1,156,773 |
| 2019-03-22 | $0.20 | $0.31 | $0.07 | $0.08 | $0.31 | 919,810 |
| 2019-03-21 | $0.04 | $0.30 | $0.04 | $0.19 | $0.76 | 164,501 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 6,250 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 127,621 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 2,625 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 134,750 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 2,250 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 124,125 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 13,500 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 43,500 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 319,250 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 7,309 |
| 2019-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 158,962 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 72,500 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 427,500 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 12,500 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 375 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.12 | 12,500 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 3,750 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 5,000 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 83,625 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 288,750 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 76,350 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 5,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 4,250 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 5,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 925 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 400 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 4,500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 25,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 16,250 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,098 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 115,250 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 125,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 350 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 240 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 7,500 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,250 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 4,941 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 5,892 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 128,750 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 4,400 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 25,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 150 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 100 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 25,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 5,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 87,500 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 2,750 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 2,000 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 500 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 8,750 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 300 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 17,500 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 236 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 7,392 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 2,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,500 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 3,250 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 1,500 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 175 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 1,250 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 1,875 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.08 | 7,776 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 15,750 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 21,750 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 50 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 405 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 8,292 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 36,787 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 57,500 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 750 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 625 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,100 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 3,449 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 10,000 |
| 2018-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 12,500 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 375 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.15 | 42,500 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 7,168 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,725 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 5,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 12,500 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 8,512 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.17 | 222 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,625 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 375 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 57,500 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 2,500 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 250 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.17 | 2,305 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,750 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 750 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 7,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,250 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 500 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 5,625 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 250 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.15 | 125,240 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 300 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 20,000 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 1,250 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 7,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 100 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,625 |
| 2018-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 8,375 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 30,000 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,540 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,562 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 62,750 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 2,450 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 75,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 875 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 100,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 25,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 6,932 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 2,144 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 240 |
| 2018-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 86,237 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 11,000 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 7,750 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 56,250 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 3,750 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 1,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 10,500 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 106,874 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,000 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 5,087 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.20 | 27,700 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 5,847 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 12,625 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 3,000 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 29,824 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 53,099 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,212 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 8,375 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 500 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 8,863 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 106,149 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 3,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 5,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.23 | 13,125 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,250 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 15,750 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,400 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 18,750 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2017-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.29 | 87,500 |
| 2017-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.28 | 16,187 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.29 | 52,500 |
| 2017-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 19,450 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.24 | 31,437 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 4,625 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 6,250 |
| 2017-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.23 | 44,675 |
| 2017-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 36,000 |
| 2017-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 30,075 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 8,750 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.24 | 11,500 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 18,705 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 200 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.27 | 16,000 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 947 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 1,062 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.28 | 437 |
| 2017-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.30 | 10,625 |
| 2017-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.27 | 137,500 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 18,062 |
| 2017-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 6,250 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 2,500 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 7,500 |
| 2017-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.32 | 14,087 |
| 2017-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.30 | 5,625 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 62,500 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.28 | 38,017 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 625 |
| 2017-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.36 | 6,816 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.31 | 13,675 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 27,812 |
| 2017-10-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.32 | 89,436 |
| 2017-10-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.35 | 136,125 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 51,291 |
| 2017-09-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.32 | 13,000 |
| 2017-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.29 | 116,645 |
| 2017-09-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.25 | 209,187 |
| 2017-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 11,750 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.18 | 3,750 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,425 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 500 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 4,500 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 5,000 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 2,500 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 1,750 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 15,250 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 30,250 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 500 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 5,000 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 625 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 750 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 52,500 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 7,500 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 1,250 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,500 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,075 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 75,000 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 1,650 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,450 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 12,500 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 500 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.30 | 16,493 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 375 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.30 | 8,125 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 25,000 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 1,875 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 1,250 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 675 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.36 | 6,250 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 250 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 500 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 3,500 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 42,250 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.32 | 44,000 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 2,500 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.40 | 24,750 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 7,625 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 100,750 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 25,500 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 7,000 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 5,125 |
| 2017-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 19,625 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.36 | 2,275 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 7,500 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.40 | 15,000 |
| 2017-02-14 | $0.08 | $0.12 | $0.08 | $0.12 | $0.48 | 11,725 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 17,500 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 7,525 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 15,250 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 30,250 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 57,500 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 125 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 5,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.25 | 133,071 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 22,500 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 7,500 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 25,000 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 40,162 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 18,750 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 10,000 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 12,500 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 6,250 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 12,500 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 25,000 |
| 2016-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.26 | 84,500 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 12,500 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 12,750 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 12,500 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 5,000 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 28,600 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 52,500 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.21 | 50,000 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 25,000 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 25,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 2,500 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.14 | 4,750 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.14 | 5,502 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.14 | 3,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 1,500 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,625 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 1,250 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 725 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,500 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,322 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,950 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 7,212 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 6,212 |
| 2016-10-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.17 | 6,250 |
| 2016-10-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.22 | 15,562 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 750 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 60,410 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 1,250 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 3,750 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 31,975 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 2,500 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 12,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 4,250 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 4,000 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 4,750 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 6,500 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 62,500 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 18,075 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.20 | 5,318 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 10,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 18,250 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 6,250 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.22 | 9,522 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 2,500 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 375 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 75 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,500 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.22 | 19,250 |
| 2016-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 9,666 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 26,750 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 21,500 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 2,500 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,500 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.24 | 6,375 |
| 2016-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.17 | 21,800 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,675 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.24 | 59,439 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 2,500 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 1,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 12,500 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 50,000 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 500 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 3,000 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.35 | 3,750 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 6,250 |
| 2016-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.37 | 1,625 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 29,000 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 12,500 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 25,000 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 12,730 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.42 | 0 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.42 | 2,543 |
| 2016-05-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.44 | 24,318 |
| 2016-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.45 | 23,340 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 12,500 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 2,750 |
| 2016-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.52 | 7,856 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 13,588 |
| 2016-05-10 | $0.13 | $0.14 | $0.11 | $0.11 | $0.46 | 48,620 |
| 2016-05-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.44 | 76,500 |
| 2016-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.36 | 34,420 |
| 2016-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.38 | 26,644 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 5,250 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 9,099 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 2,500 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 1,250 |
| 2016-04-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.24 | 11,538 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.22 | 137,500 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 12,500 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 7,150 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 2,500 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.15 | 38,750 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,250 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 25,000 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 1,750 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 25,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 112 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 7,500 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 7,500 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.08 | 7,500 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 7,500 |
| 2015-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 15,000 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 4,500 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 7,500 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.11 | 37,500 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 60,000 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.10 | 37,500 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.07 | 0 |
Macarthur Minerals Ltd (MMSDF) News Headlines
Recent Macarthur Minerals Ltd (MMSDF) News
Similar Companies to Macarthur Minerals Ltd (MMSDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |