Micro Imaging Technology Inc (MMTC) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Micro Imaging Technology Inc - Daily Information
Click for more stock information on Micro Imaging Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Micro Imaging Technology Inc (MMTC)
Micro Imaging Tech Inc
Invest in Micro Imaging Technology Inc (MMTC)
Historical Stock Data for Micro Imaging Technology Inc (MMTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2021-09-16 | $0.22 | $0.59 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 380 |
| 2021-08-31 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 5,000 |
| 2021-08-30 | $0.40 | $0.50 | $0.36 | $0.50 | $0.50 | 6,930 |
| 2021-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2021-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2021-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2021-08-23 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 6,894 |
| 2021-08-20 | $0.60 | $0.60 | $0.41 | $0.54 | $0.54 | 2,901 |
| 2021-08-19 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-08-18 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 1,200 |
| 2021-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-08-12 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 400 |
| 2021-08-11 | $0.50 | $0.60 | $0.39 | $0.60 | $0.60 | 8,442 |
| 2021-08-10 | $0.40 | $0.70 | $0.28 | $0.50 | $0.50 | 77,515 |
| 2021-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,285 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-04 | $0.35 | $0.70 | $0.32 | $0.70 | $0.70 | 88,033 |
| 2021-08-03 | $0.51 | $0.51 | $0.27 | $0.50 | $0.50 | 10,336 |
| 2021-08-02 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 1,820 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-07-29 | $0.82 | $0.82 | $0.51 | $0.80 | $0.80 | 2,262 |
| 2021-07-28 | $0.72 | $0.86 | $0.72 | $0.86 | $0.86 | 1,000 |
| 2021-07-27 | $0.51 | $0.87 | $0.51 | $0.72 | $0.72 | 7,910 |
| 2021-07-26 | $0.68 | $0.84 | $0.51 | $0.83 | $0.83 | 5,000 |
| 2021-07-23 | $0.52 | $0.85 | $0.52 | $0.85 | $0.85 | 2,400 |
| 2021-07-22 | $0.88 | $0.98 | $0.70 | $0.95 | $0.95 | 8,310 |
| 2021-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-20 | $0.90 | $0.95 | $0.70 | $0.95 | $0.95 | 2,900 |
| 2021-07-19 | $0.58 | $0.82 | $0.51 | $0.82 | $0.82 | 9,400 |
| 2021-07-16 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 2,800 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,250 |
| 2021-07-14 | $0.90 | $0.90 | $0.65 | $0.90 | $0.90 | 5,729 |
| 2021-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 34 |
| 2021-07-12 | $0.93 | $0.95 | $0.79 | $0.95 | $0.95 | 3,226 |
| 2021-07-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-08 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 18,451 |
| 2021-07-07 | $0.93 | $0.95 | $0.78 | $0.78 | $0.78 | 9,500 |
| 2021-07-06 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 3,500 |
| 2021-07-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 120 |
| 2021-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2021-06-29 | $0.98 | $0.98 | $0.88 | $0.98 | $0.98 | 7,560 |
| 2021-06-28 | $0.97 | $0.97 | $0.81 | $0.97 | $0.97 | 6,504 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 24 |
| 2021-06-24 | $0.96 | $0.96 | $0.77 | $0.91 | $0.91 | 8,872 |
| 2021-06-23 | $0.71 | $0.97 | $0.71 | $0.89 | $0.89 | 5,530 |
| 2021-06-22 | $0.98 | $0.98 | $0.78 | $0.98 | $0.98 | 21,900 |
| 2021-06-21 | $0.76 | $0.98 | $0.73 | $0.81 | $0.81 | 6,100 |
| 2021-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2021-06-17 | $0.98 | $0.99 | $0.88 | $0.99 | $0.99 | 20,958 |
| 2021-06-16 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 4,100 |
| 2021-06-15 | $0.98 | $0.99 | $0.67 | $0.79 | $0.79 | 8,175 |
| 2021-06-14 | $0.98 | $0.99 | $0.78 | $0.99 | $0.99 | 7,541 |
| 2021-06-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 8,556 |
| 2021-06-10 | $0.55 | $0.97 | $0.20 | $0.97 | $0.97 | 12,592 |
| 2021-06-09 | $0.99 | $0.99 | $0.58 | $0.99 | $0.99 | 10,750 |
| 2021-06-08 | $0.90 | $0.99 | $0.55 | $0.99 | $0.99 | 9,700 |
| 2021-06-07 | $0.40 | $0.90 | $0.40 | $0.90 | $0.90 | 9,350 |
| 2021-06-04 | $0.68 | $0.99 | $0.50 | $0.99 | $0.99 | 27,256 |
| 2021-06-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,135 |
| 2021-06-02 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2021-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-28 | $0.60 | $1.05 | $0.46 | $0.85 | $0.85 | 69,947 |
| 2021-05-27 | $0.99 | $1.00 | $0.79 | $1.00 | $1.00 | 10,663 |
| 2021-05-26 | $0.76 | $1.00 | $0.61 | $0.98 | $0.98 | 12,387 |
| 2021-05-25 | $0.46 | $0.76 | $0.46 | $0.76 | $0.76 | 5,600 |
| 2021-05-24 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 10,200 |
| 2021-05-21 | $0.57 | $0.76 | $0.57 | $0.76 | $0.76 | 21,000 |
| 2021-05-20 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 9,246 |
| 2021-05-19 | $0.70 | $0.75 | $0.50 | $0.70 | $0.70 | 9,000 |
| 2021-05-18 | $0.70 | $0.70 | $0.48 | $0.70 | $0.70 | 13,538 |
| 2021-05-17 | $0.35 | $0.74 | $0.35 | $0.74 | $0.74 | 8,863 |
| 2021-05-14 | $0.65 | $0.75 | $0.51 | $0.74 | $0.74 | 28,000 |
| 2021-05-13 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 12,000 |
| 2021-05-12 | $0.52 | $0.55 | $0.39 | $0.55 | $0.55 | 9,070 |
| 2021-05-11 | $0.52 | $0.55 | $0.37 | $0.55 | $0.55 | 14,010 |
| 2021-05-10 | $0.25 | $0.35 | $0.20 | $0.26 | $0.26 | 22,696 |
| 2021-05-07 | $0.41 | $0.46 | $0.36 | $0.46 | $0.46 | 4,627 |
| 2021-05-06 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 3,100 |
| 2021-05-05 | $0.55 | $0.55 | $0.41 | $0.46 | $0.46 | 5,500 |
| 2021-05-04 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 9,783 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-30 | $0.33 | $1.00 | $0.33 | $0.38 | $0.38 | 58,451 |
| 2021-04-29 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 13,120 |
| 2021-04-28 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 8,592 |
| 2021-04-27 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 10,000 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-04-21 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 20,432 |
| 2021-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 245 |
| 2021-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-16 | $0.27 | $0.33 | $0.24 | $0.27 | $0.27 | 13,606 |
| 2021-04-15 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 3,987 |
| 2021-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2021-04-12 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 241 |
| 2021-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 54 |
| 2021-04-08 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 16,000 |
| 2021-04-07 | $0.34 | $0.35 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2021-04-06 | $0.22 | $0.34 | $0.22 | $0.28 | $0.28 | 5,003 |
| 2021-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-04-01 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 19,900 |
| 2021-03-31 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 10,250 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2021-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-03-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,111 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2021-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-03-19 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 30,958 |
| 2021-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 785 |
| 2021-03-16 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,582 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-11 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 35,750 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 270 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,150 |
| 2021-03-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 12,120 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 930 |
| 2021-03-02 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 19,140 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-02-26 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 6,080 |
| 2021-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2021-02-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2021-02-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,450 |
| 2021-02-22 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 19,925 |
| 2021-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,971 |
| 2021-02-18 | $0.35 | $0.40 | $0.31 | $0.35 | $0.35 | 16,435 |
| 2021-02-17 | $0.33 | $0.43 | $0.32 | $0.35 | $0.35 | 16,435 |
| 2021-02-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,204 |
| 2021-02-12 | $0.50 | $0.58 | $0.30 | $0.35 | $0.35 | 35,600 |
| 2021-02-11 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 27,053 |
| 2021-02-10 | $0.39 | $0.40 | $0.29 | $0.39 | $0.39 | 23,549 |
| 2021-02-09 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 23,549 |
| 2021-02-08 | $0.30 | $0.39 | $0.26 | $0.30 | $0.30 | 28,898 |
| 2021-02-05 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 96,120 |
| 2021-02-04 | $0.39 | $0.40 | $0.27 | $0.27 | $0.27 | 73,345 |
| 2021-02-03 | $0.35 | $0.39 | $0.25 | $0.39 | $0.39 | 135,063 |
| 2021-02-02 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 75,567 |
| 2021-02-01 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 6,050 |
| 2021-01-29 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 10,050 |
| 2021-01-28 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 528 |
| 2021-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2021-01-26 | $0.24 | $0.30 | $0.11 | $0.30 | $0.30 | 8,270 |
| 2021-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 922 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 891 |
| 2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2021-01-19 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 5,391 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,035 |
| 2021-01-14 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 25,700 |
| 2021-01-13 | $0.20 | $0.36 | $0.20 | $0.30 | $0.30 | 39,520 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.09 | $0.27 | $0.09 | $0.20 | $0.20 | 224,209 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2020-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,198 |
| 2020-12-24 | $0.25 | $0.25 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-12-07 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 522 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138,257 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,628 |
| 2020-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 322 |
| 2020-11-23 | $0.35 | $0.35 | $0.10 | $0.14 | $0.14 | 21,760 |
| 2020-11-20 | $0.18 | $0.45 | $0.18 | $0.40 | $0.40 | 242,600 |
| 2020-11-19 | $0.08 | $0.16 | $0.08 | $0.14 | $0.14 | 43,353 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,112 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2020-11-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2020-11-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,250 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 11,000 |
| 2020-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 17,744 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,082 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-10-20 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 4,702 |
| 2020-10-19 | $0.33 | $0.33 | $0.11 | $0.11 | $0.11 | 4,204 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-10-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 500 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,000 |
| 2020-10-09 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,000 |
| 2020-10-08 | $0.35 | $0.40 | $0.11 | $0.40 | $0.40 | 18,878 |
| 2020-10-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,968 |
| 2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-10-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-10-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 3,050 |
| 2020-10-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,250 |
| 2020-09-30 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 1,600 |
| 2020-09-29 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,750 |
| 2020-09-28 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 12,836 |
| 2020-09-25 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 13,531 |
| 2020-09-24 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 17,760 |
| 2020-09-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,000 |
| 2020-09-22 | $0.48 | $0.68 | $0.15 | $0.40 | $0.40 | 5,164 |
| 2020-09-21 | $0.15 | $0.48 | $0.14 | $0.40 | $0.40 | 39,699 |
| 2020-09-18 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 18,108 |
| 2020-09-17 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 2,250 |
| 2020-09-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,295 |
| 2020-09-15 | $0.22 | $0.22 | $0.12 | $0.20 | $0.20 | 9,358 |
| 2020-09-14 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 1,550 |
| 2020-09-11 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 10,884 |
| 2020-09-10 | $0.19 | $0.22 | $0.14 | $0.22 | $0.22 | 14,400 |
| 2020-09-09 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 14,250 |
| 2020-09-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,251 |
| 2020-09-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,200 |
| 2020-09-03 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 36,670 |
| 2020-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,625 |
| 2020-09-01 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 4,250 |
| 2020-08-31 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 19,850 |
| 2020-08-28 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 9,000 |
| 2020-08-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 730 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,728 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,172 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 5,000 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,030 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,090 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-17 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2020-07-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-14 | $0.12 | $0.16 | $0.07 | $0.11 | $0.11 | 6,500 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-10 | $0.13 | $0.16 | $0.10 | $0.13 | $0.13 | 6,800 |
| 2020-07-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 11,200 |
| 2020-07-08 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 6,600 |
| 2020-07-07 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2020-07-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 39,900 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 495 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,105 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,655 |
| 2020-06-16 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 25,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,260 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,274 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2020-06-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 803 |
| 2020-06-08 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 15,189 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-06-04 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 3,250 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 475 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-29 | $0.06 | $0.14 | $0.01 | $0.14 | $0.14 | 19,800 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,188 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-05-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 21,156 |
| 2020-05-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 16,950 |
| 2020-05-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,170 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-05-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 6,000 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 3,954 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,015 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,270 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 455 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-18 | $0.10 | $0.12 | $0.06 | $0.09 | $0.09 | 47,722 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,225 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,972 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,250 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-01-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-17 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 25,204 |
| 2020-01-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,750 |
| 2020-01-15 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 56,900 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-13 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 10,768 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 574 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,200 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 804 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,555 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-20 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 5,104 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 960 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-12-17 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,753 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,750 |
| 2019-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 913 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-10 | $0.20 | $0.20 | $0.10 | $0.13 | $0.13 | 21,553 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,035 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2019-12-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,500 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2019-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,384 |
| 2019-11-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,670 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,300 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-10-10 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 19,174 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,299 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,057 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,962 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,044 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,825 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,927 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 514 |
| 2019-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,250 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,460 |
| 2019-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,180 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 768 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,771 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 50,562 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,000 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,550 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,650 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2019-04-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 14,695 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,508 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-04-08 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 5,968 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 563 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-04-03 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 5,909 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,300 |
| 2019-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,050 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2019-03-07 | $0.14 | $0.15 | $0.04 | $0.15 | $0.15 | 106,793 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,062 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,715 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,390 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,500 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,559 |
| 2019-01-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 764 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,758 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,393 |
| 2019-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2019-01-22 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 2,088 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,050 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,200 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 421 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,010 |
| 2018-12-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 25,730 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-24 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 37,110 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,930 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,042 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 870 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,140 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-10-29 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 1,296 |
| 2018-10-26 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 600 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 749 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,195 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2018-10-16 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,300 |
| 2018-10-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 43,000 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,760 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-09-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,300 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2018-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,250 |
| 2018-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,358 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2018-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2018-08-17 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 9,455 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,942 |
| 2018-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,002 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,594 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-05-15 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2018-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,000 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 870 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 887 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-03-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,600 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,002 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,259 |
| 2018-02-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,900 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,730 |
| 2018-02-02 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 35,286 |
| 2018-02-01 | $0.14 | $0.14 | $0.01 | $0.01 | $0.01 | 34,403 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 948 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,383 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,470 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,012 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,230 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,750 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-29 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-12-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 19,622 |
| 2017-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,117 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,421 |
| 2017-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,557 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,100 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 812 |
| 2017-11-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,020 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,405 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,203 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2017-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,300 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,050 |
| 2017-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 780 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 660 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,080 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,525 |
| 2017-09-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,000 |
| 2017-09-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,135 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 243 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,020 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2017-08-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,174 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 3,214 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2017-08-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,414 |
| 2017-08-03 | $0.23 | $0.28 | $0.20 | $0.28 | $0.28 | 17,250 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2017-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2017-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2017-07-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,449 |
| 2017-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2017-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 3,530 |
| 2017-07-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,300 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 2,740 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,060 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 7,760 |
| 2017-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2017-06-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,270 |
| 2017-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-06-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,360 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,016 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2017-06-13 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 11,950 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 520 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,741 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,750 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-05-24 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2017-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 59 |
| 2017-05-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,200 |
| 2017-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,030 |
| 2017-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-05-17 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,600 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-05-15 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 5,996 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,349 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-05-09 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,800 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 6,701 |
| 2017-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-01 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 3,140 |
| 2017-04-28 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 468 |
| 2017-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,250 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-04-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,750 |
| 2017-04-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,900 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,100 |
| 2017-04-19 | $0.37 | $0.39 | $0.27 | $0.27 | $0.27 | 7,661 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-04-12 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 450 |
| 2017-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-07 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,282 |
| 2017-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,001 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36 |
| 2017-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-31 | $0.30 | $0.45 | $0.30 | $0.33 | $0.33 | 6,700 |
| 2017-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2017-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51 |
| 2017-03-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,000 |
| 2017-03-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,000 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,020 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2017-03-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 600 |
| 2017-03-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-03-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,750 |
| 2017-03-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,750 |
| 2017-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-03-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,500 |
| 2017-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,536 |
| 2017-03-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,740 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 325 |
| 2017-02-24 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,950 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,417 |
| 2017-02-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2017-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,750 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2017-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-02-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,805 |
| 2017-02-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,060 |
| 2017-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 192 |
| 2017-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,810 |
| 2017-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 180 |
| 2017-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,932 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 403 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 30,306 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 655 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 370 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-01-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,988 |
| 2017-01-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,550 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-06 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,863 |
| 2017-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-04 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,377 |
| 2017-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,063 |
| 2016-12-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,510 |
| 2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2016-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-27 | $0.30 | $0.45 | $0.30 | $0.33 | $0.33 | 1,660 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2016-12-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 805 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-16 | $0.35 | $0.45 | $0.35 | $0.37 | $0.37 | 650 |
| 2016-12-15 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 400 |
| 2016-12-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 8,300 |
| 2016-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-12-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,085 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 88 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,845 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-11-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,593 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2016-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2016-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-11-22 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 4,800 |
| 2016-11-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,727 |
| 2016-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2016-11-17 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 1,143 |
| 2016-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,115 |
| 2016-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,299 |
| 2016-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 81 |
| 2016-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2016-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 155 |
| 2016-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 375 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 375 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 550 |
| 2016-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 350 |
| 2016-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2016-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,474 |
| 2016-10-24 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 1,100 |
| 2016-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 61 |
| 2016-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2016-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,162 |
| 2016-10-12 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 13,500 |
| 2016-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2016-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,600 |
| 2016-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,669 |
| 2016-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,650 |
| 2016-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38 |
| 2016-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2016-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2016-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-23 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 13,250 |
| 2016-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-21 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,750 |
| 2016-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2016-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2016-09-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,342 |
| 2016-09-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,300 |
| 2016-09-09 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 26,286 |
| 2016-09-08 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 28,006 |
| 2016-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 238 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-09-02 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 2,582 |
| 2016-09-01 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 11,275 |
| 2016-08-31 | $0.50 | $0.50 | $0.32 | $0.50 | $0.50 | 3,018 |
| 2016-08-30 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 675 |
| 2016-08-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,090 |
| 2016-08-26 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2016-08-25 | $0.27 | $0.36 | $0.27 | $0.29 | $0.29 | 631 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2016-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,001 |
| 2016-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-08-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,672 |
| 2016-08-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 883 |
| 2016-08-03 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 3,418 |
| 2016-08-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2016-08-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 660 |
| 2016-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,740 |
| 2016-07-28 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 1,550 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,366 |
| 2016-07-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,850 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,505 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 471 |
| 2016-07-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,090 |
| 2016-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,094 |
| 2016-07-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 900 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-06-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,004 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 306 |
| 2016-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,605 |
| 2016-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29 |
| 2016-06-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,541 |
| 2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,786 |
| 2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,681 |
| 2016-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,594 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,824 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-06-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-03 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 9,300 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 422 |
| 2016-05-27 | $0.38 | $0.40 | $0.32 | $0.32 | $0.32 | 20,825 |
| 2016-05-26 | $0.35 | $0.45 | $0.35 | $0.36 | $0.36 | 22,440 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2016-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-18 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 19,600 |
| 2016-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,125 |
| 2016-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 229 |
| 2016-05-11 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 550 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-05-06 | $0.55 | $0.74 | $0.34 | $0.46 | $0.46 | 11,687 |
| 2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,452 |
| 2016-05-04 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 5,998 |
| 2016-05-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,895 |
| 2016-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,700 |
| 2016-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 53 |
| 2016-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,550 |
| 2016-04-26 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 2,894 |
| 2016-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2016-04-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2016-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2016-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 588 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,490 |
| 2016-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,100 |
| 2016-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2016-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 388 |
| 2016-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2016-04-07 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 5,220 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,084 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,500 |
| 2016-03-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2016-03-30 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,075 |
| 2016-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2016-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2016-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,000 |
| 2016-03-21 | $0.30 | $0.49 | $0.30 | $0.45 | $0.45 | 7,213 |
| 2016-03-18 | $0.20 | $0.63 | $0.20 | $0.63 | $0.63 | 9,097 |
| 2016-03-17 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 6,625 |
| 2016-03-16 | $0.29 | $0.38 | $0.29 | $0.30 | $0.30 | 1,135 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,560 |
| 2016-03-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,675 |
| 2016-03-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,650 |
| 2016-03-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,025 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-03-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,500 |
| 2016-03-04 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 6,678 |
| 2016-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-01 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2016-02-29 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 15,450 |
| 2016-02-26 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 37,981 |
| 2016-02-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,578 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-02-23 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,400 |
| 2016-02-22 | $0.35 | $0.35 | $0.16 | $0.29 | $0.29 | 72,888 |
| 2016-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,513 |
| 2016-02-18 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 38,330 |
| 2016-02-17 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 8,801 |
| 2016-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2016-02-11 | $0.51 | $0.52 | $0.33 | $0.33 | $0.33 | 18,415 |
| 2016-02-10 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 8,686 |
| 2016-02-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 400 |
| 2016-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2016-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-02-02 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,400 |
| 2016-02-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,986 |
| 2016-01-29 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 7,644 |
| 2016-01-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,023 |
| 2016-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-01-22 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 3,380 |
| 2016-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2016-01-20 | $0.63 | $0.74 | $0.62 | $0.74 | $0.74 | 650 |
| 2016-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,288 |
| 2016-01-15 | $0.79 | $0.79 | $0.54 | $0.79 | $0.79 | 8,700 |
| 2016-01-14 | $0.80 | $0.80 | $0.54 | $0.80 | $0.80 | 2,880 |
| 2016-01-13 | $0.78 | $0.80 | $0.51 | $0.80 | $0.80 | 11,415 |
| 2016-01-12 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 3,500 |
| 2016-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,369 |
| 2016-01-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 8,200 |
| 2016-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-01-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,982 |
| 2016-01-05 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 3,201 |
| 2016-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2015-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-29 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 936 |
| 2015-12-28 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 17,000 |
| 2015-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-23 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,235 |
| 2015-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,121 |
| 2015-12-21 | $0.61 | $0.70 | $0.61 | $0.61 | $0.61 | 1,318 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 179 |
| 2015-12-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 350 |
| 2015-12-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 900 |
| 2015-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2015-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 260 |
| 2015-12-09 | $0.64 | $0.75 | $0.62 | $0.75 | $0.75 | 3,700 |
| 2015-12-08 | $0.70 | $0.80 | $0.62 | $0.80 | $0.80 | 1,750 |
| 2015-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 622 |
| 2015-12-04 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 1,275 |
| 2015-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 76 |
| 2015-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,200 |
| 2015-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2015-11-30 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 5,162 |
| 2015-11-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,225 |
| 2015-11-25 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,911 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,055 |
| 2015-11-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 5,856 |
| 2015-11-18 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,500 |
| 2015-11-17 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 1,016 |
| 2015-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2015-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,272 |
| 2015-11-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 20,586 |
| 2015-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2015-11-10 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 3,636 |
| 2015-11-09 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 5,392 |
| 2015-11-06 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 3,720 |
| 2015-11-05 | $0.91 | $0.95 | $0.60 | $0.91 | $0.91 | 14,360 |
| 2015-11-04 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 6,554 |
| 2015-11-03 | $0.99 | $1.09 | $0.99 | $0.99 | $0.99 | 20,525 |
| 2015-11-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 12,942 |
| 2015-10-30 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 3,216 |
| 2015-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,375 |
| 2015-10-28 | $0.82 | $0.89 | $0.50 | $0.89 | $0.89 | 32,606 |
| 2015-10-27 | $1.00 | $1.09 | $0.90 | $0.90 | $0.90 | 31,305 |
| 2015-10-26 | $0.90 | $1.10 | $0.90 | $0.95 | $0.95 | 20,454 |
| 2015-10-23 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 3,850 |
| 2015-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 325 |
| 2015-10-21 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,880 |
| 2015-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2015-10-19 | $0.61 | $0.75 | $0.61 | $0.70 | $0.70 | 6,696 |
| 2015-10-16 | $0.54 | $3.50 | $0.54 | $0.61 | $0.61 | 58,242 |
| 2015-10-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,376 |
| 2015-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-10-13 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 5,004 |
| 2015-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2015-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 70 |
| 2015-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 868 |
| 2015-10-05 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 1,275 |
| 2015-10-02 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 1,380 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 928 |
| 2015-09-30 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 7,437 |
| 2015-09-29 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 28,900 |
| 2015-09-28 | $0.45 | $0.52 | $0.45 | $0.48 | $0.48 | 57,532 |
| 2015-09-25 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 7,502 |
| 2015-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-22 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 5,910 |
| 2015-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 182 |
| 2015-09-18 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 1,828 |
| 2015-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,770 |
| 2015-09-16 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 3,464 |
| 2015-09-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,000 |
| 2015-09-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,961 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 12,210 |
| 2015-09-04 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 6,800 |
| 2015-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-01 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2015-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2015-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,440 |
| 2015-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2015-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 15,038 |
| 2015-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,948 |
| 2015-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,502 |
| 2015-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2015-08-12 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 7,608 |
| 2015-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,416 |
| 2015-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
Micro Imaging Technology Inc (MMTC) News Headlines
Recent Micro Imaging Technology Inc (MMTC) News
Similar Companies to Micro Imaging Technology Inc (MMTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |