Monument MIning Ltd (MMTMF) Exchange: PINK

  1. Overview
  2. Monument MIning Ltd (MMTMF)

Data as of May 3, 2024

$0.10 ($0.00) 0.00%

Monument MIning Ltd - Daily Information
Click for more stock information on Monument MIning Ltd.
Daily Information Data
Date May 3, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Monument MIning Ltd (MMTMF)

No Description Available

Invest in Monument MIning Ltd (MMTMF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Monument MIning Ltd (MMTMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2024-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 40,100
2024-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 157,000
2024-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2024-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2024-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 400
2024-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 51,931
2024-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 51,931
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 170,025
2024-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 29,000
2024-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 39,000
2024-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 40
2024-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2024-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 49,500
2024-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 49,500
2024-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2024-04-03 $0.14 $0.16 $0.14 $0.14 $0.14 124,600
2024-04-02 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2024-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 183,450
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,009
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 43,500
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 51,190
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 51,190
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 118,866
2024-03-13 $0.12 $0.12 $0.11 $0.11 $0.11 118,866
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2024-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2024-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2024-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 34,000
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 37,991
2024-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 43,500
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-23 $0.10 $0.10 $0.09 $0.10 $0.10 55,500
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2024-01-05 $0.11 $0.12 $0.11 $0.12 $0.12 34,000
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 61,000
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 80,500
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 80,500
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 35,224
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 28,500
2023-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 60,500
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2023-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2023-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,740
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.10 $0.10 $0.08 $0.08 $0.08 4,740
2023-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,110
2023-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,090
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 12,010
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 68,285
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,047
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,070
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 71,000
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,840
2023-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 30
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,900
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,850
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,047
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,850
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 35,850
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,443
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,072
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 96,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 65,461
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 13,010
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 7,100
2022-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2022-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 100,000
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 41,410
2022-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.08 $0.08 $0.07 $0.08 $0.08 16,000
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,500
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 67,500
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 67,500
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 90,000
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 14,705
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 138,446
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-11-22 $0.10 $0.10 $0.09 $0.09 $0.09 66,100
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 35,326
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-10-28 $0.11 $0.12 $0.11 $0.12 $0.12 5,251
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,075
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 6,050
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 64,000
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,200
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 3,500
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 90
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-02 $0.11 $0.12 $0.11 $0.12 $0.12 9,000
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 50
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,055
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 5,133
2021-06-21 $0.14 $0.14 $0.13 $0.13 $0.13 4,696
2021-06-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,200
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-08 $0.14 $0.14 $0.13 $0.13 $0.13 10,100
2021-06-07 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 16,900
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,515
2021-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 43,810
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 5,698
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 60
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,685
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 8,200
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.14 $0.15 $0.15 18,695
2021-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2021-05-06 $0.15 $0.16 $0.15 $0.15 $0.15 108,244
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.15 $0.15 $0.14 $0.14 $0.14 25,168
2021-05-03 $0.13 $0.15 $0.13 $0.14 $0.14 100,241
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-04-27 $0.13 $0.13 $0.12 $0.12 $0.12 20,700
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,402
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 43,000
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 8,923
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,304
2021-04-09 $0.12 $0.12 $0.10 $0.10 $0.10 81,000
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 110
2021-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 38,100
2021-03-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,200
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 42,300
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,423
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,169
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 40,100
2021-03-10 $0.09 $0.11 $0.09 $0.11 $0.11 3,250
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 11,500
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 11,000
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.11 $0.12 $0.11 $0.12 $0.12 79,000
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 26,804
2021-02-17 $0.01 $0.11 $0.01 $0.10 $0.10 38,887
2021-02-16 $0.11 $0.12 $0.10 $0.11 $0.11 45,300
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,770
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,540
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-27 $0.06 $0.09 $0.06 $0.09 $0.09 9,807
2021-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 1,490
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.11 $0.11 $0.08 $0.08 $0.08 1,200
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 158,710
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 158,710
2021-01-11 $0.09 $0.11 $0.09 $0.10 $0.10 161,075
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-24 $0.06 $0.07 $0.06 $0.07 $0.07 3,200
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 42,288
2020-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 27,821
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2020-11-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 490
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,827
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 8,250
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 17,700
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,173
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,641
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-12 $0.09 $0.09 $0.07 $0.07 $0.07 37,000
2020-10-09 $0.06 $0.08 $0.06 $0.08 $0.08 80,620
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 31,950
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,671
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 218,000
2020-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2020-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 80,591
2020-09-18 $0.06 $0.07 $0.05 $0.06 $0.06 59,257
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 14,700
2020-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 3,361
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 41,060
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 12,150
2020-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 400
2020-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 28,240
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,485
2020-08-04 $0.07 $0.09 $0.07 $0.08 $0.08 52,850
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,379
2020-07-30 $0.07 $0.07 $0.06 $0.06 $0.06 50,850
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,900
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 9,000
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 120
2020-07-14 $0.08 $0.08 $0.06 $0.08 $0.08 33,000
2020-07-13 $0.07 $0.08 $0.07 $0.07 $0.07 25,400
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,800
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 22,388
2020-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 24,800
2020-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 21,000
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 102,726
2020-06-12 $0.07 $0.09 $0.06 $0.09 $0.09 31,000
2020-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 9,029
2020-06-10 $0.07 $0.09 $0.07 $0.09 $0.09 25,606
2020-06-09 $0.06 $0.07 $0.05 $0.06 $0.06 32,850
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 186,701
2020-06-05 $0.06 $0.08 $0.06 $0.06 $0.06 50,000
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2020-06-02 $0.06 $0.06 $0.05 $0.06 $0.06 29,000
2020-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,839
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 218,334
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,666
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 51,282
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,250
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 149,000
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 13,450
2020-03-30 $0.04 $0.04 $0.03 $0.04 $0.04 19,050
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 64,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.04 $0.04 $0.02 $0.02 $0.02 3,500
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.05 $0.04 $0.04 $0.04 235,000
2020-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 43,250
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 256,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 55,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,249
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-02-13 $0.02 $0.04 $0.02 $0.04 $0.04 35,750
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 29,705
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 24,200
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,408
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,104
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 94,000
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,264
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 35,000
2019-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 35,000
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 265
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,979
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 422
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 44,082
2018-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 263,000
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,296
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,400
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 7,300
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,452
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 32,450
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 23,749
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 225
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 45,900
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 386,500
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,347
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 25
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,100
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 121,500
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.06 $0.07 $0.06 $0.07 $0.07 8,700
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 800
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,800
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 9,700
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 55,000
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 800
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 400
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-06-17 $0.09 $0.10 $0.09 $0.10 $0.10 25,500
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 22,200
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2016-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 19,200
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 80,000
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 14,900
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0

Monument MIning Ltd (MMTMF) News Headlines

Recent Monument MIning Ltd (MMTMF) News
Similar Companies to Monument MIning Ltd (MMTMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.