Mitsubishi Motors Corporation (MMTOF) Exchange: PINK

  1. Overview
  2. Mitsubishi Motors Corporation (MMTOF)

Data as of May 2, 2025

$3.00 ($0.00) 0.00%

Mitsubishi Motors Corporation - Daily Information
Click for more stock information on Mitsubishi Motors Corporation.
Daily Information Data
Date May 2, 2025
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00

About Mitsubishi Motors Corporation (MMTOF)

No Description Available

Invest in Mitsubishi Motors Corporation (MMTOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mitsubishi Motors Corporation (MMTOF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 100
2025-03-19 $3.24 $3.24 $3.24 $3.24 $3.24 50
2025-03-18 $3.24 $3.24 $3.24 $3.24 $3.24 100
2025-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 3,000
2025-03-13 $3.15 $3.15 $3.01 $3.01 $3.01 3,987
2025-03-12 $3.12 $3.12 $3.12 $3.12 $3.12 400
2025-03-11 $2.63 $2.83 $2.63 $2.83 $2.83 1,300
2025-03-10 $2.45 $2.45 $2.45 $2.45 $2.45 312
2025-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 4,000
2025-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 2
2025-03-05 $2.80 $2.80 $2.80 $2.80 $2.80 1
2025-03-04 $2.86 $2.86 $2.64 $2.80 $2.80 4,241
2025-03-03 $2.63 $2.63 $2.63 $2.63 $2.63 639
2025-02-28 $2.82 $2.82 $2.82 $2.82 $2.82 49
2025-02-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-02-26 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-02-25 $2.82 $2.82 $2.82 $2.82 $2.82 0
2025-02-24 $2.82 $2.82 $2.82 $2.82 $2.82 100
2025-02-21 $2.75 $2.75 $2.75 $2.75 $2.75 1
2025-02-20 $2.75 $2.75 $2.75 $2.75 $2.75 105
2025-02-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2025-02-18 $2.57 $2.57 $2.57 $2.57 $2.57 80
2025-02-14 $2.57 $2.57 $2.57 $2.57 $2.57 66
2025-02-13 $2.57 $2.57 $2.57 $2.57 $2.57 250
2025-02-12 $2.82 $2.82 $2.82 $2.82 $2.82 17,266
2025-02-11 $2.49 $2.82 $2.49 $2.82 $2.82 10,056
2025-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 150
2025-02-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2025-02-04 $2.63 $2.63 $2.63 $2.63 $2.63 1,800
2025-02-03 $3.23 $3.23 $2.84 $2.84 $2.84 3,383
2025-01-31 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-01-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2025-01-29 $2.84 $2.84 $2.84 $2.84 $2.84 5,012
2025-01-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2025-01-27 $3.35 $3.35 $3.35 $3.35 $3.35 100
2025-01-24 $3.36 $3.36 $3.36 $3.36 $3.36 5
2025-01-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2025-01-22 $2.70 $3.36 $2.70 $3.36 $3.36 4,446
2025-01-21 $3.15 $3.15 $3.15 $3.15 $3.15 4
2025-01-17 $3.15 $3.15 $3.15 $3.15 $3.15 500
2025-01-16 $3.08 $3.08 $3.01 $3.02 $3.02 2,039
2025-01-15 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2025-01-14 $3.10 $3.10 $3.10 $3.10 $3.10 500
2025-01-13 $3.13 $3.13 $3.13 $3.13 $3.13 222
2025-01-10 $3.16 $3.20 $3.16 $3.20 $3.20 1,000
2025-01-08 $3.22 $3.22 $3.22 $3.22 $3.22 175
2025-01-07 $3.22 $3.22 $3.22 $3.22 $3.22 1
2025-01-06 $3.30 $3.30 $3.22 $3.22 $3.22 1,929
2025-01-03 $3.34 $3.34 $3.34 $3.34 $3.34 165
2025-01-02 $3.55 $3.55 $3.55 $3.55 $3.55 948
2024-12-31 $3.66 $3.66 $3.55 $3.55 $3.55 5,856
2024-12-30 $3.66 $3.66 $3.55 $3.55 $3.55 517
2024-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 176
2024-12-26 $3.50 $3.50 $3.50 $3.50 $3.50 84
2024-12-24 $3.57 $3.57 $3.50 $3.50 $3.50 1,134
2024-12-23 $3.50 $3.50 $3.30 $3.30 $3.30 5,219
2024-12-20 $3.35 $3.35 $3.35 $3.35 $3.35 74
2024-12-19 $3.35 $3.35 $3.35 $3.35 $3.35 21,850
2024-12-18 $3.15 $3.55 $3.00 $3.55 $3.55 14,850
2024-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 6,604
2024-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-11 $2.50 $2.50 $2.50 $2.50 $2.50 2
2024-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 4
2024-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 50
2024-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 1,576
2024-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-11-27 $2.55 $2.55 $2.55 $2.55 $2.55 27
2024-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 103
2024-11-25 $2.55 $2.55 $2.55 $2.55 $2.55 1,900
2024-11-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-11-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-11-20 $2.79 $2.79 $2.79 $2.79 $2.79 1,055
2024-11-19 $2.84 $2.84 $2.84 $2.84 $2.84 4,580
2024-11-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-11-15 $2.84 $2.84 $2.84 $2.84 $2.84 200
2024-11-14 $2.68 $2.68 $2.68 $2.68 $2.68 715
2024-11-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2024-11-12 $2.96 $2.96 $2.96 $2.96 $2.96 510
2024-11-11 $2.73 $2.96 $2.73 $2.96 $2.96 2,800
2024-11-08 $2.94 $2.94 $2.94 $2.94 $2.94 1,125
2024-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-11-06 $3.00 $3.00 $2.86 $3.00 $3.00 8,136
2024-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 31
2024-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 2
2024-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 4,001
2024-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 3
2024-10-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 300
2024-10-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-24 $2.63 $2.71 $2.63 $2.71 $2.71 535
2024-10-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-10-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-10-21 $2.63 $2.63 $2.63 $2.63 $2.63 8,900
2024-10-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-10-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2024-10-16 $2.63 $2.63 $2.63 $2.63 $2.63 100
2024-10-15 $2.65 $2.65 $2.65 $2.65 $2.65 100
2024-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 33
2024-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 7,000
2024-10-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 1,800
2024-09-26 $2.78 $2.78 $2.78 $2.78 $2.73 50
2024-09-25 $2.78 $2.78 $2.78 $2.78 $2.73 0
2024-09-24 $2.78 $2.78 $2.78 $2.78 $2.73 20
2024-09-23 $2.78 $2.78 $2.78 $2.78 $2.73 1,000
2024-09-20 $2.72 $2.72 $2.72 $2.72 $2.67 0
2024-09-19 $2.72 $2.72 $2.72 $2.72 $2.67 0
2024-09-18 $2.72 $2.72 $2.72 $2.72 $2.67 0
2024-09-17 $2.72 $2.72 $2.72 $2.72 $2.67 13
2024-09-16 $2.72 $2.72 $2.72 $2.72 $2.67 20
2024-09-13 $2.72 $2.72 $2.72 $2.72 $2.67 4,260
2024-09-12 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-11 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-10 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-09 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-06 $2.80 $2.80 $2.80 $2.80 $2.75 100
2024-09-05 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-04 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-09-03 $2.80 $2.80 $2.80 $2.80 $2.75 0
2024-08-30 $2.80 $2.80 $2.80 $2.80 $2.75 351
2024-08-29 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-28 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-27 $2.43 $2.43 $2.43 $2.43 $2.39 1
2024-08-26 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-23 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-22 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-21 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-20 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-19 $2.43 $2.43 $2.43 $2.43 $2.39 0
2024-08-16 $2.43 $2.43 $2.43 $2.43 $2.43 200
2024-08-15 $2.93 $2.93 $2.93 $2.93 $2.93 38,700
2024-08-14 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-13 $2.93 $2.93 $2.93 $2.93 $2.93 0
2024-08-12 $2.93 $2.93 $2.93 $2.93 $2.93 35
2024-08-09 $2.93 $2.93 $2.93 $2.93 $2.93 150
2024-08-08 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-08-07 $2.36 $2.36 $2.36 $2.36 $2.36 1,081
2024-08-06 $2.60 $2.60 $2.40 $2.53 $2.53 2,050
2024-08-05 $2.60 $2.60 $2.60 $2.60 $2.60 3,200
2024-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 500
2024-08-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-07-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-07-30 $2.65 $2.65 $2.65 $2.65 $2.65 6
2024-07-29 $2.65 $2.65 $2.65 $2.65 $2.65 550
2024-07-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-07-25 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-07-24 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-07-23 $2.82 $2.82 $2.47 $2.47 $2.47 1,506
2024-07-22 $2.82 $2.82 $2.82 $2.82 $2.82 501
2024-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 300
2024-07-18 $3.13 $3.13 $3.13 $3.13 $3.13 38
2024-07-17 $3.13 $3.13 $3.13 $3.13 $3.13 1,051
2024-07-16 $3.13 $3.14 $3.13 $3.14 $3.14 600
2024-07-15 $3.22 $3.22 $3.10 $3.12 $3.12 3,430
2024-07-12 $3.22 $3.22 $3.22 $3.22 $3.22 400
2024-07-11 $3.22 $3.22 $3.22 $3.22 $3.22 17,396
2024-07-10 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-07-09 $2.94 $2.94 $2.94 $2.94 $2.94 579
2024-07-08 $3.09 $3.09 $3.09 $3.09 $3.09 165
2024-07-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-07-03 $2.88 $2.88 $2.88 $2.88 $2.88 133
2024-07-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-07-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-27 $2.88 $2.88 $2.88 $2.88 $2.88 20
2024-06-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-24 $2.88 $2.88 $2.88 $2.88 $2.88 11
2024-06-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-20 $2.72 $2.88 $2.72 $2.88 $2.88 4,200
2024-06-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 100
2024-06-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-06-11 $2.87 $2.87 $2.87 $2.87 $2.87 1,500
2024-06-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-07 $2.88 $2.88 $2.88 $2.88 $2.88 13
2024-06-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-06-05 $2.88 $2.88 $2.88 $2.88 $2.88 1,000
2024-06-04 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-06-03 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-31 $2.82 $2.82 $2.82 $2.82 $2.82 100
2024-05-30 $2.82 $2.82 $2.82 $2.82 $2.82 100
2024-05-29 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-05-28 $2.80 $2.82 $2.80 $2.82 $2.82 3,203
2024-05-24 $2.71 $2.71 $2.71 $2.71 $2.71 200
2024-05-23 $2.90 $2.90 $2.90 $2.90 $2.90 63
2024-05-22 $2.90 $2.90 $2.90 $2.90 $2.90 35
2024-05-21 $2.90 $2.90 $2.90 $2.90 $2.90 18,100
2024-05-20 $2.90 $2.90 $2.90 $2.90 $2.90 820
2024-05-17 $2.90 $2.90 $2.90 $2.90 $2.90 12,934
2024-05-16 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-05-15 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-05-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-05-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2024-05-10 $2.88 $2.88 $2.88 $2.88 $2.88 50
2024-05-09 $2.88 $2.88 $2.88 $2.88 $2.88 200
2024-05-08 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-05-07 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-05-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-05-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-05-02 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-05-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2024-04-30 $3.03 $3.03 $3.03 $3.03 $3.03 170
2024-04-29 $3.03 $3.03 $3.03 $3.03 $3.03 300
2024-04-26 $3.30 $3.30 $3.30 $3.30 $3.30 50
2024-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-10 $3.30 $3.30 $3.30 $3.30 $3.30 51
2024-04-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-08 $3.24 $3.24 $3.24 $3.24 $3.24 288
2024-04-05 $3.29 $3.29 $3.29 $3.29 $3.29 70
2024-04-04 $3.29 $3.29 $3.29 $3.29 $3.29 306
2024-04-03 $3.15 $3.15 $3.15 $3.15 $3.15 195
2024-04-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-04-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2024-03-27 $3.15 $3.15 $3.15 $3.15 $3.12 195
2024-03-26 $3.38 $3.38 $3.38 $3.38 $3.34 1,000
2024-03-25 $3.33 $3.33 $3.33 $3.33 $3.30 288
2024-03-22 $3.31 $3.31 $3.31 $3.31 $3.28 0
2024-03-21 $3.17 $3.31 $3.17 $3.31 $3.28 350
2024-03-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2024-03-19 $3.24 $3.24 $3.24 $3.24 $3.24 3,000
2024-03-18 $3.11 $3.11 $3.11 $3.11 $3.11 200
2024-03-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-03-14 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-03-13 $3.08 $3.08 $3.08 $3.08 $3.08 1,000
2024-03-12 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-03-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2024-03-08 $3.08 $3.08 $3.08 $3.08 $3.08 1,000
2024-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 645
2024-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2024-03-04 $3.24 $3.24 $3.10 $3.10 $3.10 480
2024-03-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2024-02-29 $3.08 $3.08 $3.04 $3.04 $3.04 19,000
2024-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-22 $2.95 $2.95 $2.95 $2.95 $2.95 10
2024-02-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-15 $2.95 $2.95 $2.95 $2.95 $2.95 15
2024-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 100
2024-02-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-02-12 $2.94 $2.94 $2.94 $2.94 $2.94 200
2024-02-09 $2.96 $2.96 $2.96 $2.96 $2.96 120
2024-02-08 $2.92 $2.92 $2.92 $2.92 $2.92 175
2024-02-07 $2.97 $2.97 $2.97 $2.97 $2.97 100
2024-02-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-02 $3.30 $3.30 $3.30 $3.30 $3.30 37
2024-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 110
2024-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 100
2024-01-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-29 $3.01 $3.01 $3.01 $3.01 $3.01 8
2024-01-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-19 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2024-01-17 $2.92 $3.01 $2.92 $3.01 $3.01 5,670
2024-01-16 $3.01 $3.08 $3.01 $3.08 $3.08 1,055
2024-01-12 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-01-11 $3.32 $3.32 $3.32 $3.32 $3.32 100
2024-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 1,500
2023-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-27 $3.10 $3.10 $3.10 $3.10 $3.10 153
2023-12-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-20 $3.10 $3.10 $3.10 $3.10 $3.10 153
2023-12-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-15 $3.10 $3.10 $3.10 $3.10 $3.10 49
2023-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-12-13 $3.10 $3.10 $3.10 $3.10 $3.10 106
2023-12-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-07 $3.18 $3.18 $3.18 $3.18 $3.18 15
2023-12-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-04 $3.18 $3.18 $3.18 $3.18 $3.18 100
2023-12-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-11-30 $3.26 $3.28 $3.26 $3.28 $3.28 457
2023-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-22 $3.30 $3.30 $3.30 $3.30 $3.30 277
2023-11-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-11-20 $3.32 $3.32 $3.32 $3.32 $3.32 333
2023-11-17 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-16 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-15 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-11-14 $3.29 $3.29 $3.29 $3.29 $3.29 6,695
2023-11-13 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-10 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-11-09 $3.38 $3.38 $3.38 $3.38 $3.38 145
2023-11-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-07 $3.30 $3.30 $3.30 $3.30 $3.30 1
2023-11-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-11-01 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-10-31 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-10-30 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-10-27 $3.38 $3.38 $3.38 $3.38 $3.38 750
2023-10-26 $3.41 $3.41 $3.36 $3.36 $3.36 450
2023-10-25 $3.52 $3.52 $3.52 $3.52 $3.52 100
2023-10-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-10-23 $3.35 $3.35 $3.35 $3.35 $3.35 219
2023-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 110
2023-10-19 $3.84 $3.84 $3.84 $3.84 $3.84 50
2023-10-18 $3.84 $3.84 $3.84 $3.84 $3.84 1
2023-10-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-16 $3.84 $3.84 $3.84 $3.84 $3.84 1,501
2023-10-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-12 $4.01 $4.01 $4.01 $4.01 $4.01 100
2023-10-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-10-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-09-27 $4.45 $4.45 $4.45 $4.45 $4.42 120
2023-09-26 $4.40 $4.40 $4.40 $4.40 $4.37 0
2023-09-25 $4.40 $4.40 $4.40 $4.40 $4.37 200
2023-09-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-09-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-09-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-09-19 $4.36 $4.36 $4.36 $4.36 $4.36 1,403
2023-09-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-09-15 $4.12 $4.12 $4.12 $4.12 $4.12 50
2023-09-14 $4.12 $4.12 $4.12 $4.12 $4.12 500
2023-09-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-12 $3.92 $3.92 $3.92 $3.92 $3.92 258
2023-09-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-09-08 $3.95 $3.95 $3.90 $3.90 $3.90 680
2023-09-07 $3.86 $3.86 $3.83 $3.83 $3.83 4,500
2023-09-06 $3.89 $3.89 $3.89 $3.89 $3.89 130
2023-09-05 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2023-09-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 201
2023-08-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-08-29 $3.67 $3.67 $3.67 $3.67 $3.67 50
2023-08-28 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-08-25 $3.67 $3.67 $3.67 $3.67 $3.67 6,100
2023-08-24 $3.67 $3.67 $3.67 $3.67 $3.67 1
2023-08-23 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-08-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-08-21 $3.67 $3.67 $3.67 $3.67 $3.67 268
2023-08-18 $3.82 $3.82 $3.81 $3.81 $3.81 210
2023-08-17 $4.06 $4.06 $4.06 $4.06 $4.06 20
2023-08-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-08-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-08-14 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-08-11 $4.06 $4.06 $4.06 $4.06 $4.06 100
2023-08-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-08-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-08-08 $4.06 $4.06 $4.06 $4.06 $4.06 21
2023-08-07 $4.06 $4.06 $4.06 $4.06 $4.06 100
2023-08-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-02 $4.05 $4.05 $4.05 $4.05 $4.05 80
2023-08-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-07-31 $4.05 $4.05 $4.05 $4.05 $4.05 1,508
2023-07-28 $4.02 $4.02 $4.02 $4.02 $4.02 72
2023-07-27 $4.02 $4.02 $4.02 $4.02 $4.02 518
2023-07-26 $4.10 $4.13 $4.10 $4.13 $4.13 1,075
2023-07-25 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-07-24 $3.81 $3.81 $3.81 $3.81 $3.81 156
2023-07-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2023-07-20 $3.58 $3.58 $3.58 $3.58 $3.58 155
2023-07-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-18 $3.61 $3.61 $3.61 $3.61 $3.61 10
2023-07-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-07-11 $3.61 $3.61 $3.61 $3.61 $3.61 100
2023-07-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-07-07 $3.57 $3.57 $3.57 $3.57 $3.57 115
2023-07-06 $3.49 $3.49 $3.49 $3.49 $3.49 254
2023-07-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-03 $3.56 $3.56 $3.55 $3.55 $3.55 610
2023-06-30 $3.45 $3.45 $3.45 $3.45 $3.45 25
2023-06-29 $3.49 $3.49 $3.44 $3.45 $3.45 10,530
2023-06-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-06-23 $3.28 $3.28 $3.28 $3.28 $3.28 5,000
2023-06-22 $3.41 $3.41 $3.41 $3.41 $3.41 500
2023-06-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-20 $3.50 $3.50 $3.45 $3.45 $3.45 10,274
2023-06-16 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-06-15 $3.53 $3.53 $3.53 $3.53 $3.53 1
2023-06-14 $3.53 $3.53 $3.53 $3.53 $3.53 100
2023-06-13 $3.46 $3.46 $3.46 $3.46 $3.46 140
2023-06-12 $3.21 $3.21 $3.21 $3.21 $3.21 25
2023-06-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-06-01 $3.21 $3.21 $3.21 $3.21 $3.21 113
2023-05-31 $3.50 $3.50 $3.50 $3.50 $3.50 157
2023-05-30 $3.50 $3.50 $3.50 $3.50 $3.50 10
2023-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 6
2023-05-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 6
2023-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 36
2023-05-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-15 $3.50 $3.50 $3.50 $3.50 $3.50 215
2023-05-12 $3.52 $3.52 $3.52 $3.52 $3.52 100
2023-05-11 $3.46 $3.46 $3.46 $3.46 $3.46 288
2023-05-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-05-09 $3.89 $3.89 $3.89 $3.89 $3.89 10
2023-05-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-05-05 $3.89 $3.89 $3.89 $3.89 $3.89 100
2023-05-04 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-05-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-05-02 $3.71 $3.71 $3.71 $3.71 $3.71 90
2023-05-01 $3.71 $3.71 $3.71 $3.71 $3.71 3
2023-04-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-04-27 $3.71 $3.71 $3.71 $3.71 $3.71 45
2023-04-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-04-25 $3.71 $3.71 $3.71 $3.71 $3.71 105
2023-04-24 $3.77 $3.77 $3.77 $3.77 $3.77 250
2023-04-21 $3.71 $3.71 $3.71 $3.71 $3.71 3,000
2023-04-20 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2023-04-17 $3.83 $3.83 $3.83 $3.83 $3.83 250
2023-04-14 $3.86 $3.86 $3.86 $3.86 $3.86 25
2023-04-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-04-12 $3.86 $3.86 $3.86 $3.86 $3.86 262
2023-04-11 $3.85 $3.85 $3.85 $3.85 $3.85 200
2023-04-10 $3.78 $3.78 $3.78 $3.78 $3.78 257
2023-04-06 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-04-05 $3.88 $3.88 $3.88 $3.88 $3.88 2,000
2023-04-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-04-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-30 $3.87 $3.87 $3.87 $3.87 $3.87 10
2023-03-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-24 $3.87 $3.87 $3.87 $3.87 $3.87 25
2023-03-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-20 $3.87 $3.87 $3.87 $3.87 $3.87 23
2023-03-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-03-16 $3.87 $3.87 $3.87 $3.87 $3.87 20
2023-03-15 $3.87 $3.87 $3.87 $3.87 $3.87 100
2023-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-03-13 $3.85 $3.85 $3.85 $3.85 $3.85 100
2023-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 25
2023-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-02-28 $4.01 $4.01 $3.80 $3.80 $3.80 233
2023-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 2,046
2023-02-24 $3.89 $3.89 $3.89 $3.89 $3.89 135
2023-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 255
2023-02-22 $3.95 $3.95 $3.95 $3.95 $3.95 768
2023-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 240
2023-02-17 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-16 $3.84 $3.84 $3.84 $3.84 $3.84 73
2023-02-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-02-10 $3.84 $3.84 $3.84 $3.84 $3.84 6,537
2023-02-09 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-02-08 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-02-07 $3.88 $3.88 $3.82 $3.82 $3.82 912
2023-02-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-02-03 $3.99 $3.99 $3.99 $3.99 $3.99 5,415
2023-02-02 $3.98 $4.00 $3.98 $3.99 $3.99 5,400
2023-02-01 $3.76 $3.76 $3.76 $3.76 $3.76 25
2023-01-31 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-01-30 $3.82 $3.82 $3.76 $3.76 $3.76 955
2023-01-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-01-11 $3.66 $3.66 $3.66 $3.66 $3.66 1
2023-01-10 $3.66 $3.66 $3.66 $3.66 $3.66 300
2023-01-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-01-06 $3.57 $3.57 $3.57 $3.57 $3.57 1
2023-01-05 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-01-04 $3.57 $3.57 $3.57 $3.57 $3.57 101
2023-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-30 $3.65 $3.65 $3.65 $3.65 $3.65 90
2022-12-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-12-28 $3.65 $3.65 $3.65 $3.65 $3.65 200
2022-12-27 $4.17 $4.17 $4.17 $4.17 $4.17 20
2022-12-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-20 $4.17 $4.17 $4.17 $4.17 $4.17 50
2022-12-19 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-15 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-12-14 $4.17 $4.17 $4.17 $4.17 $4.17 220
2022-12-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-12-12 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-12-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-12-08 $4.29 $4.29 $4.29 $4.29 $4.29 100
2022-12-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-12-06 $4.29 $4.29 $4.29 $4.29 $4.29 150
2022-12-05 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-02 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-12-01 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-11-30 $4.37 $4.37 $4.37 $4.37 $4.37 138
2022-11-29 $4.50 $4.52 $4.37 $4.37 $4.37 1,450
2022-11-28 $4.15 $4.15 $4.15 $4.15 $4.15 47
2022-11-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-11-23 $4.15 $4.15 $4.15 $4.15 $4.15 1
2022-11-22 $4.15 $4.15 $4.15 $4.15 $4.15 30
2022-11-21 $4.15 $4.15 $4.15 $4.15 $4.15 370
2022-11-18 $4.16 $4.16 $4.16 $4.16 $4.16 2
2022-11-17 $4.16 $4.16 $4.16 $4.16 $4.16 5
2022-11-16 $4.16 $4.16 $4.16 $4.16 $4.16 1,081
2022-11-15 $4.24 $4.24 $4.24 $4.24 $4.24 450
2022-11-14 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-11-11 $4.24 $4.24 $4.24 $4.24 $4.24 272
2022-11-10 $4.24 $4.24 $4.24 $4.24 $4.24 72
2022-11-09 $4.11 $4.24 $4.11 $4.24 $4.24 200
2022-11-08 $4.34 $4.34 $4.34 $4.34 $4.34 336
2022-11-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-11-04 $4.10 $4.10 $4.08 $4.08 $4.08 4,745
2022-11-03 $3.61 $3.61 $3.61 $3.61 $3.61 1,300
2022-11-02 $3.78 $3.78 $3.78 $3.78 $3.78 200
2022-11-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-31 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-27 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-26 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-25 $3.29 $3.29 $3.29 $3.29 $3.29 17
2022-10-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2022-10-19 $3.29 $3.29 $3.29 $3.29 $3.29 1,800
2022-10-18 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-17 $3.16 $3.16 $3.16 $3.16 $3.16 3
2022-10-14 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-10-13 $3.16 $3.16 $3.16 $3.16 $3.16 650
2022-10-12 $3.67 $3.67 $3.67 $3.67 $3.67 90
2022-10-11 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-10-10 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-10-07 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-10-06 $3.67 $3.67 $3.67 $3.67 $3.67 145
2022-10-05 $3.67 $3.67 $3.67 $3.67 $3.67 1,300
2022-10-04 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-10-03 $3.83 $3.83 $3.83 $3.83 $3.83 300
2022-09-30 $4.11 $4.11 $4.11 $4.11 $4.11 20
2022-09-29 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-09-28 $4.11 $4.11 $4.11 $4.11 $4.11 20
2022-09-27 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-09-26 $4.11 $4.11 $4.11 $4.11 $4.11 120
2022-09-23 $4.29 $4.29 $4.29 $4.29 $4.29 25
2022-09-22 $4.29 $4.29 $4.29 $4.29 $4.29 601
2022-09-21 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-20 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-19 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-15 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-14 $4.25 $4.29 $4.25 $4.29 $4.29 601
2022-09-13 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-09-12 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-09-09 $4.24 $4.24 $4.24 $4.24 $4.24 271
2022-09-08 $4.25 $4.25 $4.25 $4.25 $4.25 1,735
2022-09-07 $4.04 $4.17 $4.04 $4.14 $4.14 18,500
2022-09-06 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-09-02 $3.93 $3.93 $3.93 $3.93 $3.93 10
2022-09-01 $3.93 $3.93 $3.93 $3.93 $3.93 100
2022-08-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-08-29 $3.90 $3.90 $3.90 $3.90 $3.90 1,315
2022-08-26 $3.90 $3.90 $3.90 $3.90 $3.90 2
2022-08-25 $3.90 $3.90 $3.90 $3.90 $3.90 508
2022-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 261
2022-08-23 $3.68 $3.68 $3.68 $3.68 $3.68 208
2022-08-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-08-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-08-18 $3.82 $3.82 $3.77 $3.77 $3.77 760
2022-08-17 $3.81 $3.81 $3.81 $3.81 $3.81 156
2022-08-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-08-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-08-12 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-08-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-08-10 $3.65 $3.65 $3.65 $3.65 $3.65 170
2022-08-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-05 $3.47 $3.47 $3.47 $3.47 $3.47 15
2022-08-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-08-02 $3.59 $3.59 $3.47 $3.47 $3.47 1,303
2022-08-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-07-29 $3.73 $3.73 $3.73 $3.73 $3.73 28
2022-07-28 $3.51 $3.73 $3.51 $3.73 $3.73 9,033
2022-07-27 $3.50 $3.50 $3.42 $3.42 $3.42 1,400
2022-07-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-25 $3.21 $3.21 $3.21 $3.21 $3.21 200
2022-07-22 $3.21 $3.21 $3.21 $3.21 $3.21 35
2022-07-21 $3.21 $3.21 $3.21 $3.21 $3.21 6
2022-07-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-19 $3.21 $3.21 $3.21 $3.21 $3.21 406
2022-07-18 $3.21 $3.21 $3.21 $3.21 $3.21 33
2022-07-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-08 $3.21 $3.21 $3.21 $3.21 $3.21 33
2022-07-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-06 $3.21 $3.21 $3.21 $3.21 $3.21 14
2022-07-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-30 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-27 $3.21 $3.21 $3.21 $3.21 $3.21 3,000
2022-06-24 $3.57 $3.57 $3.57 $3.57 $3.57 14
2022-06-23 $3.57 $3.57 $3.57 $3.57 $3.57 10,700
2022-06-22 $3.42 $3.52 $3.42 $3.52 $3.52 3,155
2022-06-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-06-17 $3.24 $3.24 $3.24 $3.24 $3.24 2
2022-06-16 $3.24 $3.24 $3.24 $3.24 $3.24 300
2022-06-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-14 $3.37 $3.37 $3.37 $3.37 $3.37 14
2022-06-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-09 $3.37 $3.37 $3.37 $3.37 $3.37 500
2022-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 2,200
2022-06-07 $3.12 $3.12 $3.12 $3.12 $3.12 5,001
2022-06-06 $3.06 $3.06 $3.06 $3.06 $3.06 182
2022-06-03 $2.98 $2.98 $2.98 $2.98 $2.98 9
2022-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 10
2022-06-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-31 $2.98 $2.98 $2.98 $2.98 $2.98 129
2022-05-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-26 $2.95 $2.98 $2.95 $2.98 $2.98 1,112
2022-05-25 $2.99 $2.99 $2.99 $2.99 $2.99 14,100
2022-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 94
2022-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 216
2022-05-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-05-17 $2.73 $2.85 $2.73 $2.85 $2.85 1,552
2022-05-16 $2.77 $2.77 $2.77 $2.77 $2.77 50
2022-05-13 $2.77 $2.77 $2.77 $2.77 $2.77 29
2022-05-12 $2.72 $2.77 $2.72 $2.77 $2.77 5,300
2022-05-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-05-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-05-09 $2.58 $2.58 $2.58 $2.58 $2.58 100
2022-05-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-05-05 $2.43 $2.43 $2.43 $2.43 $2.43 50
2022-05-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-05-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-05-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-28 $2.43 $2.43 $2.43 $2.43 $2.43 10
2022-04-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 200
2022-04-25 $2.53 $2.53 $2.53 $2.53 $2.53 100
2022-04-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-04-21 $2.53 $2.53 $2.53 $2.53 $2.53 100
2022-04-20 $2.48 $2.48 $2.48 $2.48 $2.48 3
2022-04-19 $2.48 $2.48 $2.48 $2.48 $2.48 9
2022-04-18 $2.41 $2.48 $2.41 $2.48 $2.48 1,620
2022-04-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-04-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-04-12 $2.51 $2.51 $2.51 $2.51 $2.51 150
2022-04-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-04-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-04-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-04-06 $2.53 $2.53 $2.53 $2.53 $2.53 100
2022-04-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-04-04 $2.69 $2.69 $2.69 $2.69 $2.69 108
2022-04-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-03-31 $2.70 $2.70 $2.69 $2.69 $2.69 500
2022-03-30 $2.62 $2.70 $2.62 $2.70 $2.70 278
2022-03-29 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-03-28 $2.68 $2.68 $2.68 $2.68 $2.68 150
2022-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-23 $2.45 $2.45 $2.45 $2.45 $2.45 2,340
2022-03-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-18 $2.45 $2.45 $2.34 $2.34 $2.34 425
2022-03-17 $2.48 $2.50 $2.48 $2.50 $2.50 300
2022-03-16 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-15 $2.34 $2.34 $2.34 $2.34 $2.34 505
2022-03-14 $2.33 $2.33 $2.33 $2.33 $2.33 20
2022-03-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-03-10 $2.33 $2.33 $2.33 $2.33 $2.33 2
2022-03-09 $2.19 $2.33 $2.19 $2.33 $2.33 534
2022-03-08 $2.24 $2.24 $2.21 $2.21 $2.21 300
2022-03-07 $2.25 $2.25 $2.24 $2.24 $2.24 480
2022-03-04 $2.50 $2.50 $2.34 $2.34 $2.34 4,200
2022-03-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-03-02 $2.51 $2.51 $2.51 $2.51 $2.51 1,042
2022-03-01 $2.61 $2.61 $2.61 $2.61 $2.61 35
2022-02-28 $2.61 $2.61 $2.61 $2.61 $2.61 100
2022-02-25 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2022-02-24 $2.55 $2.55 $2.55 $2.55 $2.55 206
2022-02-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2022-02-22 $2.99 $2.99 $2.99 $2.99 $2.99 70
2022-02-18 $2.99 $2.99 $2.99 $2.99 $2.99 125
2022-02-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2022-02-16 $2.82 $2.82 $2.82 $2.82 $2.82 168
2022-02-15 $2.84 $2.84 $2.84 $2.84 $2.84 200
2022-02-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-10 $2.86 $2.86 $2.86 $2.86 $2.86 30
2022-02-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-07 $2.86 $2.86 $2.86 $2.86 $2.86 28
2022-02-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-03 $2.85 $2.86 $2.85 $2.86 $2.86 800
2022-02-02 $2.91 $2.92 $2.91 $2.92 $2.92 800
2022-02-01 $2.76 $2.76 $2.71 $2.71 $2.71 523
2022-01-31 $2.76 $2.76 $2.76 $2.76 $2.76 30
2022-01-28 $2.67 $2.76 $2.67 $2.76 $2.76 785
2022-01-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-01-26 $2.82 $2.82 $2.78 $2.78 $2.78 7,260
2022-01-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-24 $2.67 $2.68 $2.62 $2.65 $2.65 2,840
2022-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 1,124
2022-01-20 $2.89 $2.89 $2.73 $2.73 $2.73 200
2022-01-19 $2.90 $2.90 $2.87 $2.87 $2.87 400
2022-01-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-01-14 $2.98 $2.98 $2.94 $2.94 $2.94 240
2022-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 250
2022-01-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-01-11 $2.89 $2.89 $2.89 $2.89 $2.89 2,350
2022-01-10 $2.80 $2.80 $2.80 $2.80 $2.80 91
2022-01-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-06 $2.80 $2.80 $2.80 $2.80 $2.80 23
2022-01-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-31 $2.80 $2.80 $2.80 $2.80 $2.80 40
2021-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 113
2021-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2021-12-28 $2.83 $2.83 $2.83 $2.83 $2.83 130
2021-12-27 $2.84 $2.84 $2.84 $2.84 $2.84 135
2021-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 1,000
2021-12-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-12-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-12-20 $2.71 $2.71 $2.71 $2.71 $2.71 1,000
2021-12-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-12-16 $2.86 $2.86 $2.86 $2.86 $2.86 24
2021-12-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-12-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-12-13 $3.00 $3.00 $2.82 $2.86 $2.86 6,035
2021-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 50
2021-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 5,001
2021-12-08 $3.03 $3.03 $3.03 $3.03 $3.03 648
2021-12-07 $3.02 $3.11 $3.02 $3.02 $3.02 1,162
2021-12-06 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-03 $3.06 $3.06 $3.06 $3.06 $3.06 161
2021-12-02 $3.06 $3.06 $3.06 $3.06 $3.06 125
2021-12-01 $3.21 $3.21 $3.21 $3.21 $3.21 500
2021-11-30 $3.34 $3.34 $3.34 $3.34 $3.34 3,001
2021-11-29 $3.48 $3.48 $3.28 $3.38 $3.38 2,109
2021-11-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-24 $3.49 $3.55 $3.49 $3.55 $3.55 2,005
2021-11-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-11-22 $3.38 $3.38 $3.38 $3.38 $3.38 1,860
2021-11-19 $3.34 $3.34 $3.34 $3.34 $3.34 26
2021-11-18 $3.34 $3.34 $3.34 $3.34 $3.34 500
2021-11-17 $3.33 $3.33 $3.33 $3.33 $3.33 920
2021-11-16 $3.40 $3.40 $3.40 $3.40 $3.40 325
2021-11-15 $3.27 $3.27 $3.27 $3.27 $3.27 10
2021-11-12 $3.27 $3.27 $3.27 $3.27 $3.27 1
2021-11-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-10 $3.27 $3.27 $3.27 $3.27 $3.27 1
2021-11-09 $3.26 $3.26 $3.26 $3.26 $3.26 427
2021-11-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-11-05 $3.28 $3.28 $3.26 $3.26 $3.26 427
2021-11-04 $3.44 $3.44 $3.38 $3.40 $3.40 15,330
2021-11-03 $3.31 $3.31 $3.31 $3.31 $3.31 800
2021-11-02 $3.21 $3.27 $3.21 $3.22 $3.22 5
2021-11-01 $3.22 $3.22 $3.22 $3.22 $3.22 55
2021-10-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-28 $3.22 $3.22 $3.22 $3.22 $3.22 55
2021-10-27 $3.22 $3.22 $3.22 $3.22 $3.22 61
2021-10-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-25 $3.22 $3.22 $3.22 $3.22 $3.22 102
2021-10-22 $3.25 $3.25 $3.25 $3.25 $3.25 200
2021-10-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2021-10-20 $3.24 $3.24 $3.24 $3.24 $3.24 500
2021-10-19 $3.23 $3.23 $3.16 $3.16 $3.16 2,744
2021-10-18 $3.17 $3.37 $3.17 $3.37 $3.37 1,077
2021-10-15 $3.14 $3.23 $3.14 $3.22 $3.22 1,391
2021-10-14 $3.14 $3.21 $3.14 $3.21 $3.21 3,800
2021-10-13 $3.00 $3.05 $3.00 $3.05 $3.05 6,263
2021-10-12 $2.84 $2.86 $2.84 $2.86 $2.86 3,478
2021-10-11 $2.89 $2.89 $2.80 $2.80 $2.80 12,200
2021-10-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-10-07 $2.55 $2.65 $2.55 $2.65 $2.65 7,314
2021-10-06 $2.69 $2.69 $2.69 $2.69 $2.69 5,000
2021-10-05 $2.82 $2.82 $2.82 $2.82 $2.82 86
2021-10-04 $2.82 $2.82 $2.82 $2.82 $2.82 350
2021-10-01 $2.79 $2.79 $2.79 $2.79 $2.79 499
2021-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 31
2021-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 1
2021-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2021-09-24 $2.53 $2.53 $2.53 $2.53 $2.53 200
2021-09-23 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-09-22 $2.53 $2.53 $2.53 $2.53 $2.53 1,639
2021-09-21 $2.51 $2.53 $2.51 $2.53 $2.53 850
2021-09-20 $2.63 $2.63 $2.51 $2.55 $2.55 1,419
2021-09-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-09-16 $2.62 $2.62 $2.62 $2.62 $2.62 1,529
2021-09-15 $2.62 $2.62 $2.62 $2.62 $2.62 1,520
2021-09-14 $2.55 $2.66 $2.55 $2.65 $2.65 450
2021-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-10 $2.64 $2.64 $2.60 $2.60 $2.60 800
2021-09-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-09-08 $2.49 $2.49 $2.49 $2.49 $2.49 20
2021-09-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-09-03 $2.49 $2.49 $2.49 $2.49 $2.49 3
2021-09-02 $2.49 $2.49 $2.49 $2.49 $2.49 5
2021-09-01 $2.54 $2.54 $2.49 $2.49 $2.49 5,330
2021-08-31 $2.53 $2.53 $2.53 $2.53 $2.53 250
2021-08-30 $2.52 $2.54 $2.52 $2.54 $2.54 1,047
2021-08-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-08-26 $2.49 $2.49 $2.49 $2.49 $2.49 10
2021-08-25 $2.49 $2.49 $2.49 $2.49 $2.49 49
2021-08-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2021-08-23 $2.49 $2.49 $2.49 $2.49 $2.49 1,020
2021-08-20 $2.48 $2.48 $2.48 $2.48 $2.48 250
2021-08-19 $2.59 $2.59 $2.59 $2.59 $2.59 4,000
2021-08-18 $2.60 $2.60 $2.60 $2.60 $2.60 175
2021-08-17 $2.66 $2.66 $2.66 $2.66 $2.66 1,004
2021-08-16 $2.77 $2.77 $2.77 $2.77 $2.77 74
2021-08-13 $2.81 $2.81 $2.77 $2.77 $2.77 1,733
2021-08-12 $2.71 $2.71 $2.71 $2.71 $2.71 252
2021-08-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-10 $2.74 $2.74 $2.74 $2.74 $2.74 49
2021-08-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-03 $2.83 $2.83 $2.74 $2.74 $2.74 10,100
2021-08-02 $2.79 $2.79 $2.79 $2.79 $2.79 3
2021-07-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-07-29 $2.79 $2.79 $2.79 $2.79 $2.79 30
2021-07-28 $2.79 $2.90 $2.79 $2.79 $2.79 11,501
2021-07-27 $2.67 $2.70 $2.67 $2.70 $2.70 1,771
2021-07-26 $2.48 $2.48 $2.48 $2.48 $2.48 650
2021-07-23 $2.54 $2.58 $2.54 $2.55 $2.55 7,175
2021-07-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-21 $2.54 $2.55 $2.54 $2.55 $2.55 1,615
2021-07-20 $2.54 $2.54 $2.54 $2.54 $2.54 1,175
2021-07-19 $2.51 $2.51 $2.51 $2.51 $2.51 204
2021-07-16 $2.76 $2.76 $2.76 $2.76 $2.76 130
2021-07-15 $2.75 $2.75 $2.67 $2.67 $2.67 248
2021-07-14 $2.81 $2.81 $2.79 $2.79 $2.79 1,300
2021-07-13 $2.78 $2.78 $2.78 $2.78 $2.78 45
2021-07-12 $2.92 $2.92 $2.78 $2.78 $2.78 300
2021-07-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-07-08 $2.79 $2.79 $2.79 $2.79 $2.79 401
2021-07-07 $2.75 $2.75 $2.75 $2.75 $2.75 777
2021-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-07-02 $2.75 $2.75 $2.75 $2.75 $2.75 95
2021-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 605
2021-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 2
2021-06-29 $2.82 $2.82 $2.75 $2.75 $2.75 3,600
2021-06-28 $2.82 $2.84 $2.82 $2.84 $2.84 2,110
2021-06-25 $2.73 $2.83 $2.73 $2.83 $2.83 3,019
2021-06-24 $2.70 $2.73 $2.68 $2.73 $2.73 7,820
2021-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 111
2021-06-22 $2.72 $2.72 $2.72 $2.72 $2.72 14
2021-06-21 $2.72 $2.72 $2.72 $2.72 $2.72 111
2021-06-18 $2.73 $2.73 $2.73 $2.73 $2.73 123
2021-06-17 $2.86 $2.86 $2.86 $2.86 $2.86 15
2021-06-16 $2.86 $2.86 $2.86 $2.86 $2.86 320
2021-06-15 $2.85 $2.85 $2.85 $2.85 $2.85 3
2021-06-14 $2.73 $2.86 $2.73 $2.85 $2.85 4,761
2021-06-11 $2.86 $2.86 $2.78 $2.78 $2.78 5,004
2021-06-10 $2.85 $2.85 $2.85 $2.85 $2.85 909
2021-06-09 $2.91 $2.91 $2.91 $2.91 $2.91 4
2021-06-08 $2.91 $2.91 $2.91 $2.91 $2.91 4
2021-06-07 $3.08 $3.08 $2.91 $2.91 $2.91 3,112
2021-06-04 $2.99 $3.01 $2.98 $2.99 $2.99 56,391
2021-06-03 $2.81 $2.81 $2.81 $2.81 $2.81 164
2021-06-02 $2.70 $2.70 $2.70 $2.70 $2.70 49
2021-06-01 $2.70 $2.70 $2.70 $2.70 $2.70 3
2021-05-28 $2.70 $2.70 $2.70 $2.70 $2.70 43
2021-05-27 $2.70 $2.70 $2.70 $2.70 $2.70 2,653
2021-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 118
2021-05-25 $2.62 $2.62 $2.62 $2.62 $2.62 3
2021-05-24 $2.62 $2.62 $2.62 $2.62 $2.62 203
2021-05-21 $2.80 $2.80 $2.80 $2.80 $2.80 22
2021-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 381
2021-05-19 $2.80 $2.80 $2.80 $2.80 $2.80 75
2021-05-18 $2.80 $2.80 $2.80 $2.80 $2.80 52
2021-05-17 $2.80 $2.80 $2.80 $2.80 $2.80 22
2021-05-14 $2.80 $2.80 $2.80 $2.80 $2.80 300
2021-05-13 $2.76 $2.76 $2.76 $2.76 $2.76 13
2021-05-12 $2.77 $2.77 $2.71 $2.76 $2.76 1,578
2021-05-11 $2.77 $2.77 $2.77 $2.77 $2.77 138
2021-05-10 $2.77 $2.77 $2.77 $2.77 $2.77 3
2021-05-07 $2.77 $2.77 $2.77 $2.77 $2.77 449
2021-05-06 $2.74 $2.74 $2.70 $2.70 $2.70 286
2021-05-05 $2.65 $2.69 $2.65 $2.69 $2.69 2,139
2021-05-04 $2.70 $2.70 $2.70 $2.70 $2.70 253
2021-05-03 $2.75 $2.75 $2.71 $2.71 $2.71 8,824
2021-04-30 $2.70 $2.74 $2.70 $2.74 $2.74 519
2021-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 400
2021-04-26 $2.78 $2.78 $2.78 $2.78 $2.78 526
2021-04-23 $2.60 $2.75 $2.60 $2.70 $2.70 2,300
2021-04-22 $2.72 $2.72 $2.67 $2.67 $2.67 350
2021-04-21 $2.68 $2.68 $2.60 $2.65 $2.65 3,572
2021-04-20 $2.84 $2.84 $2.84 $2.84 $2.84 90
2021-04-19 $2.94 $2.94 $2.84 $2.84 $2.84 3,088
2021-04-16 $2.90 $2.98 $2.84 $2.91 $2.91 2,615
2021-04-15 $2.86 $2.86 $2.86 $2.86 $2.86 10
2021-04-14 $2.92 $2.92 $2.86 $2.86 $2.86 600
2021-04-13 $2.82 $2.82 $2.82 $2.82 $2.82 153
2021-04-12 $2.86 $2.86 $2.82 $2.82 $2.82 322
2021-04-09 $2.86 $2.86 $2.86 $2.86 $2.86 44
2021-04-08 $2.86 $2.86 $2.86 $2.86 $2.86 50
2021-04-07 $2.86 $2.86 $2.86 $2.86 $2.86 2,010
2021-04-06 $2.84 $2.84 $2.78 $2.78 $2.78 1,225
2021-04-05 $2.76 $2.86 $2.76 $2.86 $2.86 835
2021-04-01 $2.84 $2.84 $2.84 $2.84 $2.84 105
2021-03-31 $2.84 $2.84 $2.84 $2.84 $2.84 231
2021-03-30 $2.84 $2.84 $2.84 $2.84 $2.84 150
2021-03-29 $2.73 $2.89 $2.73 $2.83 $2.83 4,431
2021-03-26 $2.69 $2.69 $2.69 $2.69 $2.69 500
2021-03-25 $2.75 $2.75 $2.75 $2.75 $2.75 11
2021-03-24 $2.80 $2.80 $2.74 $2.75 $2.75 2,130
2021-03-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-03-22 $2.90 $2.90 $2.86 $2.86 $2.86 798
2021-03-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 295
2021-03-17 $3.01 $3.01 $2.90 $2.90 $2.90 2,647
2021-03-16 $3.01 $3.01 $2.99 $3.01 $3.01 450
2021-03-15 $3.00 $3.02 $2.95 $3.02 $3.02 1,216
2021-03-12 $3.08 $3.08 $3.08 $3.08 $3.08 67
2021-03-11 $3.17 $3.17 $3.08 $3.08 $3.08 813
2021-03-10 $3.14 $3.20 $3.14 $3.20 $3.20 2,500
2021-03-09 $3.00 $3.15 $3.00 $3.15 $3.15 1,260
2021-03-08 $2.81 $2.81 $2.81 $2.81 $2.81 301
2021-03-05 $2.83 $2.83 $2.83 $2.83 $2.83 175
2021-03-04 $2.85 $2.85 $2.83 $2.83 $2.83 10,175
2021-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 416
2021-03-01 $2.84 $2.84 $2.84 $2.84 $2.84 117
2021-02-26 $2.79 $2.86 $2.79 $2.79 $2.79 1,967
2021-02-25 $2.96 $2.96 $2.78 $2.91 $2.91 22,501
2021-02-24 $2.75 $2.91 $2.75 $2.91 $2.91 22,501
2021-02-23 $2.69 $2.70 $2.69 $2.70 $2.70 16,311
2021-02-22 $2.85 $2.85 $2.77 $2.77 $2.77 2,225
2021-02-19 $2.72 $2.86 $2.72 $2.86 $2.86 1,685
2021-02-18 $2.88 $2.99 $2.70 $2.90 $2.90 855
2021-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 855
2021-02-16 $2.99 $3.00 $2.85 $3.00 $3.00 8,957
2021-02-12 $3.11 $3.11 $3.11 $3.11 $3.11 2,271
2021-02-11 $3.08 $3.08 $3.01 $3.01 $3.01 10,255
2021-02-10 $2.97 $3.09 $2.97 $2.97 $2.97 14,833
2021-02-09 $2.98 $2.98 $2.90 $2.97 $2.97 14,833
2021-02-08 $3.02 $3.02 $2.96 $3.00 $3.00 4,066
2021-02-05 $2.89 $3.00 $2.89 $2.95 $2.95 6,332
2021-02-04 $2.76 $2.77 $2.71 $2.72 $2.72 2,285
2021-02-03 $2.53 $2.66 $2.53 $2.66 $2.66 4,496
2021-02-02 $2.30 $2.41 $2.30 $2.30 $2.30 2,905
2021-02-01 $2.39 $2.39 $2.32 $2.32 $2.32 634
2021-01-29 $2.33 $2.36 $2.31 $2.31 $2.31 1,540
2021-01-28 $2.30 $2.32 $2.30 $2.32 $2.32 1,140
2021-01-27 $2.32 $2.33 $2.30 $2.33 $2.33 3,800
2021-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 24
2021-01-25 $2.33 $2.33 $2.30 $2.30 $2.30 335
2021-01-22 $2.28 $2.32 $2.28 $2.32 $2.32 6,175
2021-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,036
2021-01-20 $2.22 $2.29 $2.22 $2.27 $2.27 9,234
2021-01-19 $2.22 $2.22 $2.22 $2.22 $2.22 2,326
2021-01-15 $2.25 $2.26 $2.15 $2.20 $2.20 53,321
2021-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 550
2021-01-13 $2.25 $2.33 $2.21 $2.26 $2.26 8,101
2021-01-12 $2.30 $2.30 $2.23 $2.23 $2.23 510
2021-01-11 $2.26 $2.26 $2.22 $2.22 $2.22 3,682
2021-01-08 $2.28 $2.28 $2.28 $2.28 $2.28 2,281
2021-01-07 $2.30 $2.30 $2.18 $2.18 $2.18 665
2021-01-06 $2.20 $2.21 $2.20 $2.21 $2.21 980
2021-01-05 $2.13 $2.13 $2.13 $2.13 $2.13 1,200
2021-01-04 $2.12 $2.12 $2.12 $2.12 $2.12 1,400
2020-12-31 $2.12 $2.12 $2.12 $2.12 $2.12 3,230
2020-12-30 $2.13 $2.13 $2.12 $2.12 $2.12 2,400
2020-12-29 $2.06 $2.08 $2.03 $2.07 $2.07 10,425
2020-12-28 $2.05 $2.05 $2.02 $2.05 $2.05 3,900
2020-12-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-12-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-12-22 $2.10 $2.10 $2.06 $2.06 $2.06 1,236
2020-12-21 $2.05 $2.05 $2.02 $2.02 $2.02 1,880
2020-12-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-12-17 $1.98 $2.04 $1.98 $2.04 $2.04 1,509
2020-12-16 $2.15 $2.20 $2.13 $2.18 $2.18 9,121
2020-12-15 $2.00 $2.04 $1.97 $2.03 $2.03 22,192
2020-12-14 $1.89 $1.93 $1.89 $1.90 $1.90 60,702
2020-12-11 $1.89 $1.89 $1.84 $1.84 $1.84 2,510
2020-12-10 $1.87 $1.89 $1.87 $1.89 $1.89 14,516
2020-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-12-08 $1.87 $1.87 $1.79 $1.80 $1.80 15,940
2020-12-07 $1.89 $1.89 $1.84 $1.84 $1.84 6,100
2020-12-04 $1.94 $1.94 $1.88 $1.91 $1.91 11,523
2020-12-03 $1.89 $1.89 $1.88 $1.88 $1.88 850
2020-12-02 $1.83 $1.88 $1.83 $1.88 $1.88 708
2020-12-01 $1.91 $1.91 $1.91 $1.91 $1.91 325
2020-11-30 $1.86 $1.87 $1.80 $1.87 $1.87 1,799
2020-11-27 $1.90 $1.90 $1.85 $1.90 $1.90 1,808
2020-11-25 $1.94 $1.98 $1.94 $1.98 $1.98 5,881
2020-11-24 $1.90 $1.90 $1.86 $1.89 $1.89 12,030
2020-11-23 $1.95 $1.95 $1.89 $1.95 $1.95 3,078
2020-11-20 $1.92 $1.92 $1.89 $1.89 $1.89 769
2020-11-19 $1.89 $1.89 $1.86 $1.87 $1.87 50,880
2020-11-18 $1.83 $1.90 $1.83 $1.90 $1.90 3,086
2020-11-17 $1.92 $1.92 $1.92 $1.92 $1.92 195
2020-11-16 $1.93 $1.99 $1.93 $1.99 $1.99 2,200
2020-11-13 $1.89 $1.89 $1.89 $1.89 $1.89 515
2020-11-12 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-11-11 $1.92 $1.93 $1.92 $1.93 $1.93 500
2020-11-10 $1.94 $1.94 $1.94 $1.94 $1.94 41,410
2020-11-09 $1.91 $1.95 $1.91 $1.94 $1.94 5,875
2020-11-06 $1.94 $1.94 $1.94 $1.94 $1.94 4,500
2020-11-05 $1.97 $1.97 $1.97 $1.97 $1.97 36
2020-11-04 $1.92 $1.97 $1.92 $1.97 $1.97 5,700
2020-11-03 $1.89 $1.89 $1.89 $1.89 $1.89 5,003
2020-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 18,400
2020-10-30 $1.94 $1.94 $1.94 $1.94 $1.94 33
2020-10-29 $1.94 $1.94 $1.94 $1.94 $1.94 50
2020-10-28 $1.94 $1.94 $1.94 $1.94 $1.94 20,084
2020-10-27 $2.03 $2.03 $2.00 $2.03 $2.03 3,200
2020-10-26 $2.06 $2.06 $2.03 $2.06 $2.06 850
2020-10-23 $2.11 $2.11 $2.08 $2.08 $2.08 1,150
2020-10-22 $2.05 $2.05 $2.03 $2.03 $2.03 9,400
2020-10-21 $2.04 $2.04 $2.04 $2.04 $2.04 42
2020-10-20 $2.04 $2.04 $2.04 $2.04 $2.04 415
2020-10-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-10-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-10-15 $2.04 $2.04 $2.04 $2.04 $2.04 210
2020-10-14 $2.06 $2.06 $2.06 $2.06 $2.06 100
2020-10-13 $2.08 $2.08 $2.08 $2.08 $2.08 15
2020-10-12 $2.13 $2.13 $2.07 $2.08 $2.08 692
2020-10-09 $2.21 $2.21 $2.21 $2.21 $2.21 5,000
2020-10-08 $2.22 $2.22 $2.22 $2.22 $2.22 10
2020-10-07 $2.22 $2.22 $2.22 $2.22 $2.22 224
2020-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 252
2020-10-05 $2.13 $2.13 $2.13 $2.13 $2.13 6
2020-10-02 $2.13 $2.13 $2.13 $2.13 $2.13 6,955
2020-10-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-09-30 $2.13 $2.13 $2.13 $2.13 $2.13 500
2020-09-29 $2.35 $2.35 $2.35 $2.35 $2.35 110
2020-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 37
2020-09-25 $2.13 $2.13 $2.12 $2.12 $2.12 1,101
2020-09-24 $2.24 $2.24 $2.24 $2.24 $2.24 6
2020-09-23 $2.23 $2.24 $2.22 $2.24 $2.24 35,070
2020-09-22 $2.26 $2.26 $2.22 $2.22 $2.22 910
2020-09-21 $2.37 $2.37 $2.31 $2.32 $2.32 765
2020-09-18 $2.38 $2.38 $2.38 $2.38 $2.38 3,800
2020-09-17 $2.41 $2.41 $2.40 $2.40 $2.40 700
2020-09-16 $2.45 $2.45 $2.44 $2.44 $2.44 312
2020-09-15 $2.43 $2.43 $2.43 $2.43 $2.43 1,408
2020-09-14 $2.50 $2.51 $2.50 $2.51 $2.51 625
2020-09-11 $2.45 $2.45 $2.45 $2.45 $2.45 50
2020-09-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-09-09 $2.45 $2.45 $2.45 $2.45 $2.45 300
2020-09-08 $2.50 $2.50 $2.36 $2.45 $2.45 2,750
2020-09-04 $2.42 $2.45 $2.40 $2.45 $2.45 36,300
2020-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 800
2020-09-02 $2.45 $2.45 $2.29 $2.45 $2.45 8,025
2020-09-01 $2.49 $2.49 $2.40 $2.45 $2.45 5,435
2020-08-31 $2.41 $2.48 $2.41 $2.44 $2.44 1,450
2020-08-28 $2.30 $2.30 $2.30 $2.30 $2.30 10
2020-08-27 $2.35 $2.35 $2.30 $2.30 $2.30 2,100
2020-08-26 $2.33 $2.33 $2.33 $2.33 $2.33 1
2020-08-25 $2.32 $2.33 $2.32 $2.33 $2.33 450
2020-08-24 $2.35 $2.35 $2.35 $2.35 $2.35 621
2020-08-21 $2.31 $2.35 $2.31 $2.35 $2.35 3,236
2020-08-20 $2.31 $2.31 $2.31 $2.31 $2.31 200
2020-08-19 $2.33 $2.33 $2.33 $2.33 $2.33 20
2020-08-18 $2.33 $2.33 $2.33 $2.33 $2.33 141
2020-08-17 $2.33 $2.33 $2.33 $2.33 $2.33 900
2020-08-14 $2.35 $2.35 $2.35 $2.35 $2.35 1
2020-08-13 $2.40 $2.40 $2.35 $2.35 $2.35 8,910
2020-08-12 $2.36 $2.36 $2.29 $2.29 $2.29 1,010
2020-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 47,720
2020-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 2,565
2020-08-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-08-06 $2.06 $2.06 $2.06 $2.06 $2.06 30
2020-08-05 $2.06 $2.06 $2.06 $2.06 $2.06 30
2020-08-04 $2.06 $2.06 $2.06 $2.06 $2.06 125
2020-08-03 $1.97 $2.08 $1.97 $2.07 $2.07 4,660
2020-07-31 $2.00 $2.00 $1.96 $1.98 $1.98 1,230
2020-07-30 $2.10 $2.15 $2.01 $2.15 $2.15 5,676
2020-07-29 $2.21 $2.21 $2.20 $2.20 $2.20 7,350
2020-07-28 $2.42 $2.42 $2.28 $2.28 $2.28 2,438
2020-07-27 $2.71 $2.71 $2.71 $2.71 $2.71 17
2020-07-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-07-23 $2.71 $2.71 $2.71 $2.71 $2.71 148
2020-07-22 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-07-21 $2.48 $2.48 $2.48 $2.48 $2.48 47
2020-07-20 $2.70 $2.70 $2.48 $2.48 $2.48 6,055
2020-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 730
2020-07-16 $2.66 $2.66 $2.66 $2.66 $2.66 1,900
2020-07-15 $2.71 $2.71 $2.61 $2.66 $2.66 10,400
2020-07-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-07-13 $2.54 $2.54 $2.54 $2.54 $2.54 320
2020-07-10 $2.54 $2.54 $2.54 $2.54 $2.54 80
2020-07-09 $2.54 $2.54 $2.54 $2.54 $2.54 16,600
2020-07-08 $2.54 $2.54 $2.54 $2.54 $2.54 200
2020-07-07 $2.62 $2.62 $2.62 $2.62 $2.62 30
2020-07-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-07-02 $2.50 $2.62 $2.50 $2.62 $2.62 9,600
2020-07-01 $2.48 $2.48 $2.48 $2.48 $2.48 50
2020-06-30 $2.48 $2.48 $2.48 $2.48 $2.48 520
2020-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 10
2020-06-26 $2.59 $2.59 $2.59 $2.59 $2.59 1,000
2020-06-25 $2.68 $2.68 $2.67 $2.67 $2.67 1,228
2020-06-24 $2.70 $2.72 $2.70 $2.72 $2.72 3,795
2020-06-23 $2.97 $2.97 $2.97 $2.97 $2.97 380
2020-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-06-19 $3.00 $3.00 $3.00 $3.00 $3.00 1,925
2020-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 170
2020-06-17 $3.20 $3.20 $3.20 $3.20 $3.20 18
2020-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 3
2020-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-06-12 $3.20 $3.20 $3.20 $3.20 $3.20 85
2020-06-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-06-10 $3.20 $3.20 $3.20 $3.20 $3.20 225
2020-06-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-06-08 $3.20 $3.20 $3.20 $3.20 $3.20 300
2020-06-05 $3.09 $3.09 $3.09 $3.09 $3.09 339
2020-06-04 $2.90 $2.90 $2.90 $2.90 $2.90 111
2020-06-03 $2.93 $2.93 $2.93 $2.93 $2.93 1,700
2020-06-02 $2.81 $2.81 $2.81 $2.81 $2.81 75
2020-06-01 $2.81 $2.81 $2.81 $2.81 $2.81 1,011
2020-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 117
2020-05-28 $3.10 $3.10 $3.10 $3.10 $3.10 1,001
2020-05-27 $2.68 $2.68 $2.68 $2.68 $2.68 2
2020-05-26 $2.63 $2.68 $2.63 $2.68 $2.68 1,000
2020-05-22 $2.66 $2.66 $2.66 $2.66 $2.66 24,905
2020-05-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-05-20 $2.66 $2.66 $2.66 $2.66 $2.66 15
2020-05-19 $2.66 $2.66 $2.66 $2.66 $2.66 2,115
2020-05-18 $2.66 $2.66 $2.66 $2.66 $2.66 10
2020-05-15 $2.66 $2.66 $2.66 $2.66 $2.66 2
2020-05-14 $2.66 $2.66 $2.66 $2.66 $2.66 4,312
2020-05-13 $2.66 $2.66 $2.66 $2.66 $2.66 2,800
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.65 200
2020-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 1,500
2020-05-07 $2.72 $2.72 $2.72 $2.72 $2.72 100
2020-05-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 150
2020-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 2,015
2020-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 357
2020-04-30 $2.76 $2.76 $2.76 $2.76 $2.76 4
2020-04-29 $2.76 $2.76 $2.76 $2.76 $2.76 4
2020-04-28 $2.80 $2.80 $2.76 $2.76 $2.76 4,108
2020-04-27 $2.85 $2.85 $2.80 $2.80 $2.80 300
2020-04-24 $2.88 $2.88 $2.88 $2.88 $2.88 8,800
2020-04-23 $2.88 $2.88 $2.88 $2.88 $2.88 30,903
2020-04-22 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-04-21 $2.88 $2.88 $2.88 $2.88 $2.88 18,100
2020-04-20 $2.88 $2.88 $2.88 $2.88 $2.88 170
2020-04-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2020-04-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2020-04-15 $2.97 $2.97 $2.97 $2.97 $2.97 336
2020-04-14 $2.98 $2.98 $2.98 $2.98 $2.98 2,100
2020-04-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2020-04-09 $2.98 $2.98 $2.98 $2.98 $2.98 100
2020-04-08 $2.97 $2.97 $2.97 $2.97 $2.97 100
2020-04-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-04-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-04-03 $3.16 $3.16 $3.16 $3.16 $3.16 17,544
2020-04-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-04-01 $3.16 $3.16 $3.16 $3.16 $3.16 34,000
2020-03-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-03-30 $3.16 $3.16 $3.16 $3.16 $3.16 8
2020-03-27 $3.16 $3.16 $3.16 $3.16 $3.07 431
2020-03-26 $2.95 $2.95 $2.95 $2.95 $2.87 0
2020-03-25 $3.30 $3.30 $2.95 $2.95 $2.87 2,333
2020-03-24 $2.65 $3.09 $2.65 $3.09 $3.00 1,910
2020-03-23 $2.50 $2.50 $2.50 $2.50 $2.43 5,693
2020-03-20 $2.52 $2.52 $2.52 $2.52 $2.44 2
2020-03-19 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-03-18 $2.52 $2.52 $2.52 $2.52 $2.44 10,400
2020-03-17 $2.52 $2.52 $2.52 $2.52 $2.45 0
2020-03-16 $2.67 $2.67 $2.40 $2.52 $2.44 6,337
2020-03-13 $2.76 $2.76 $2.76 $2.76 $2.68 500
2020-03-12 $3.00 $3.00 $3.00 $3.00 $2.91 17,650
2020-03-11 $3.26 $3.26 $3.26 $3.26 $3.17 55
2020-03-10 $3.26 $3.26 $3.26 $3.26 $3.16 486
2020-03-09 $3.26 $3.26 $3.26 $3.26 $3.17 0
2020-03-06 $3.29 $3.29 $3.26 $3.26 $3.16 221
2020-03-05 $3.37 $3.37 $3.37 $3.37 $3.27 2,302
2020-03-04 $3.37 $3.37 $3.37 $3.37 $3.27 0
2020-03-03 $3.49 $3.49 $3.37 $3.37 $3.27 1,250
2020-03-02 $3.22 $3.36 $3.22 $3.36 $3.26 538
2020-02-28 $3.22 $3.35 $3.22 $3.30 $3.21 4,100
2020-02-27 $3.39 $3.40 $3.39 $3.40 $3.30 2,200
2020-02-26 $3.39 $3.47 $3.39 $3.39 $3.29 14,700
2020-02-25 $3.51 $3.51 $3.47 $3.47 $3.37 4,300
2020-02-24 $3.55 $3.55 $3.55 $3.55 $3.45 221
2020-02-21 $3.55 $3.61 $3.55 $3.61 $3.51 7,830
2020-02-20 $3.68 $3.68 $3.64 $3.64 $3.54 5,910
2020-02-19 $3.68 $3.77 $3.68 $3.77 $3.66 1,200
2020-02-18 $3.69 $3.69 $3.69 $3.69 $3.58 0
2020-02-14 $3.80 $3.80 $3.69 $3.69 $3.58 1,200
2020-02-13 $3.75 $3.75 $3.75 $3.75 $3.64 0
2020-02-12 $3.75 $3.75 $3.75 $3.75 $3.64 50
2020-02-11 $3.75 $3.75 $3.75 $3.75 $3.64 0
2020-02-10 $3.75 $3.75 $3.75 $3.75 $3.64 20
2020-02-07 $3.75 $3.75 $3.75 $3.75 $3.64 100
2020-02-06 $3.81 $3.86 $3.81 $3.86 $3.75 700
2020-02-04 $3.81 $3.81 $3.81 $3.81 $3.70 1,300
2020-02-03 $3.65 $3.65 $3.65 $3.65 $3.55 0
2020-01-31 $3.62 $3.65 $3.62 $3.65 $3.55 17,880
2020-01-30 $3.88 $3.88 $3.88 $3.88 $3.77 3
2020-01-29 $3.88 $3.88 $3.88 $3.88 $3.77 1,626
2020-01-28 $3.88 $3.88 $3.88 $3.88 $3.77 0
2020-01-27 $3.88 $3.88 $3.88 $3.88 $3.77 780
2020-01-24 $3.94 $3.94 $3.94 $3.94 $3.83 45
2020-01-23 $3.94 $3.94 $3.94 $3.94 $3.83 1,051
2020-01-22 $4.00 $4.00 $3.99 $3.99 $3.88 2,300
2020-01-21 $4.02 $4.02 $4.02 $4.02 $3.91 20,025
2020-01-17 $3.99 $3.99 $3.99 $3.99 $3.88 1
2020-01-16 $3.99 $3.99 $3.99 $3.99 $3.88 332
2020-01-15 $4.12 $4.12 $4.12 $4.12 $4.00 0
2020-01-14 $4.12 $4.12 $4.12 $4.12 $4.00 2
2020-01-13 $4.12 $4.12 $4.12 $4.12 $4.00 0
2020-01-10 $4.00 $4.12 $4.00 $4.12 $4.00 387
2020-01-09 $4.14 $4.14 $4.14 $4.14 $4.02 0
2020-01-08 $4.14 $4.14 $4.14 $4.14 $4.02 3,000
2020-01-07 $4.09 $4.09 $4.09 $4.09 $3.97 100
2020-01-06 $4.09 $4.09 $4.09 $4.09 $3.97 7
2020-01-03 $4.09 $4.09 $4.09 $4.09 $3.97 0
2020-01-02 $4.09 $4.09 $4.09 $4.09 $3.97 0
2019-12-31 $4.09 $4.09 $4.09 $4.09 $3.97 100
2019-12-30 $4.25 $4.25 $4.25 $4.25 $4.13 27
2019-12-27 $4.25 $4.25 $4.25 $4.25 $4.13 0
2019-12-26 $4.25 $4.25 $4.25 $4.25 $4.13 136
2019-12-24 $4.28 $4.28 $4.28 $4.28 $4.16 0
2019-12-23 $4.26 $4.28 $4.26 $4.28 $4.16 50,400
2019-12-20 $4.41 $4.41 $4.41 $4.41 $4.28 0
2019-12-19 $4.41 $4.41 $4.41 $4.41 $4.28 15
2019-12-18 $4.41 $4.41 $4.41 $4.41 $4.28 0
2019-12-17 $4.41 $4.41 $4.41 $4.41 $4.28 258
2019-12-16 $4.41 $4.41 $4.41 $4.41 $4.28 209
2019-12-13 $4.31 $4.31 $4.31 $4.31 $4.19 0
2019-12-12 $4.31 $4.31 $4.31 $4.31 $4.19 510
2019-12-11 $4.45 $4.45 $4.45 $4.45 $4.32 0
2019-12-10 $4.45 $4.45 $4.45 $4.45 $4.32 1,050
2019-12-09 $4.45 $4.45 $4.45 $4.45 $4.32 3,000
2019-12-06 $4.39 $4.39 $4.39 $4.39 $4.26 55
2019-12-05 $4.39 $4.39 $4.39 $4.39 $4.26 0
2019-12-04 $4.39 $4.39 $4.39 $4.39 $4.26 1,002
2019-12-03 $4.38 $4.38 $4.38 $4.38 $4.25 0
2019-12-02 $4.38 $4.38 $4.38 $4.38 $4.25 0
2019-11-29 $4.38 $4.38 $4.38 $4.38 $4.25 0
2019-11-27 $4.38 $4.38 $4.38 $4.38 $4.25 0
2019-11-26 $4.38 $4.38 $4.38 $4.38 $4.25 0
2019-11-25 $4.31 $4.38 $4.31 $4.38 $4.25 200
2019-11-22 $4.38 $4.38 $4.38 $4.38 $4.25 400
2019-11-21 $4.56 $4.56 $4.56 $4.56 $4.43 100
2019-11-20 $4.62 $4.62 $4.62 $4.62 $4.49 0
2019-11-19 $4.62 $4.62 $4.62 $4.62 $4.49 0
2019-11-18 $4.62 $4.62 $4.62 $4.62 $4.49 9
2019-11-15 $4.62 $4.62 $4.62 $4.62 $4.49 100
2019-11-14 $4.63 $4.63 $4.63 $4.63 $4.50 10
2019-11-13 $4.63 $4.63 $4.63 $4.63 $4.50 10
2019-11-12 $4.63 $4.63 $4.63 $4.63 $4.50 0
2019-11-11 $4.63 $4.63 $4.63 $4.63 $4.50 0
2019-11-08 $4.63 $4.63 $4.63 $4.63 $4.50 0
2019-11-07 $4.63 $4.63 $4.63 $4.63 $4.50 0
2019-11-06 $4.68 $4.68 $4.59 $4.63 $4.50 1,909
2019-11-05 $4.82 $4.82 $4.82 $4.82 $4.68 300
2019-11-04 $4.47 $4.47 $4.47 $4.47 $4.34 0
2019-11-01 $4.47 $4.47 $4.47 $4.47 $4.34 0
2019-10-31 $4.47 $4.47 $4.47 $4.47 $4.34 20
2019-10-30 $4.47 $4.47 $4.47 $4.47 $4.34 0
2019-10-29 $4.47 $4.47 $4.47 $4.47 $4.34 0
2019-10-28 $4.47 $4.47 $4.47 $4.47 $4.34 0
2019-10-25 $4.52 $4.52 $4.47 $4.47 $4.34 633
2019-10-24 $4.53 $4.53 $4.52 $4.52 $4.39 32,820
2019-10-23 $4.50 $4.50 $4.50 $4.50 $4.37 0
2019-10-22 $4.50 $4.50 $4.50 $4.50 $4.37 0
2019-10-21 $4.50 $4.50 $4.50 $4.50 $4.37 0
2019-10-18 $4.50 $4.50 $4.50 $4.50 $4.37 0
2019-10-17 $4.50 $4.50 $4.50 $4.50 $4.37 300
2019-10-16 $4.40 $4.40 $4.40 $4.40 $4.27 0
2019-10-15 $4.40 $4.40 $4.40 $4.40 $4.27 665
2019-10-14 $4.36 $4.36 $4.36 $4.36 $4.24 35
2019-10-11 $4.36 $4.36 $4.36 $4.36 $4.24 0
2019-10-10 $4.36 $4.36 $4.36 $4.36 $4.24 0
2019-10-09 $4.36 $4.36 $4.36 $4.36 $4.24 0
2019-10-08 $4.36 $4.36 $4.36 $4.36 $4.24 0
2019-10-07 $4.36 $4.36 $4.36 $4.36 $4.24 343
2019-10-04 $4.36 $4.36 $4.36 $4.36 $4.24 0
2019-10-03 $4.36 $4.36 $4.36 $4.36 $4.23 300
2019-10-02 $4.66 $4.66 $4.66 $4.66 $4.53 0
2019-10-01 $4.66 $4.66 $4.66 $4.66 $4.53 0
2019-09-30 $4.66 $4.66 $4.66 $4.66 $4.53 0
2019-09-27 $4.66 $4.66 $4.66 $4.66 $4.53 0
2019-09-26 $4.66 $4.66 $4.66 $4.66 $4.44 0
2019-09-25 $4.66 $4.66 $4.66 $4.66 $4.43 24
2019-09-24 $4.66 $4.66 $4.66 $4.66 $4.43 200
2019-09-23 $4.59 $4.59 $4.59 $4.59 $4.37 5,085
2019-09-20 $4.61 $4.61 $4.61 $4.61 $4.39 0
2019-09-19 $4.61 $4.61 $4.61 $4.61 $4.39 0
2019-09-18 $4.61 $4.61 $4.61 $4.61 $4.39 0
2019-09-17 $4.61 $4.61 $4.61 $4.61 $4.39 0
2019-09-16 $4.61 $4.61 $4.61 $4.61 $4.39 0
2019-09-13 $4.61 $4.61 $4.61 $4.61 $4.39 200
2019-09-12 $4.29 $4.29 $4.29 $4.29 $4.09 0
2019-09-11 $4.29 $4.29 $4.29 $4.29 $4.09 0
2019-09-10 $4.29 $4.29 $4.29 $4.29 $4.09 0
2019-09-09 $4.29 $4.29 $4.29 $4.29 $4.09 0
2019-09-06 $4.29 $4.29 $4.29 $4.29 $4.09 4,300
2019-09-05 $4.25 $4.25 $4.25 $4.25 $4.05 500
2019-09-04 $4.23 $4.23 $4.23 $4.23 $4.03 0
2019-09-03 $4.23 $4.23 $4.23 $4.23 $4.03 200
2019-08-30 $4.10 $4.10 $4.10 $4.10 $3.90 10
2019-08-29 $4.10 $4.10 $4.10 $4.10 $3.90 0
2019-08-28 $4.10 $4.10 $4.10 $4.10 $3.90 0
2019-08-27 $4.09 $4.10 $4.09 $4.10 $3.90 2,404
2019-08-26 $3.96 $3.96 $3.96 $3.96 $3.77 0
2019-08-23 $3.96 $3.96 $3.96 $3.96 $3.77 0
2019-08-22 $3.96 $3.96 $3.96 $3.96 $3.77 0
2019-08-21 $3.96 $3.96 $3.96 $3.96 $3.77 1
2019-08-20 $3.96 $3.96 $3.96 $3.96 $3.77 0
2019-08-19 $3.96 $3.96 $3.96 $3.96 $3.77 0
2019-08-15 $3.96 $3.96 $3.96 $3.96 $3.77 1,148
2019-08-14 $4.05 $4.05 $4.00 $4.00 $3.81 7,900
2019-08-13 $4.05 $4.05 $4.00 $4.00 $3.81 7,922
2019-08-12 $4.10 $4.10 $4.10 $4.10 $3.90 0
2019-08-09 $4.13 $4.13 $4.13 $4.13 $3.93 2,107
2019-08-08 $4.10 $4.10 $4.10 $4.10 $3.90 700
2019-08-07 $4.10 $4.10 $4.10 $4.10 $3.90 700
2019-08-06 $4.15 $4.15 $4.15 $4.15 $3.95 100
2019-08-05 $4.15 $4.15 $4.15 $4.15 $3.95 100
2019-08-02 $4.19 $4.20 $4.19 $4.20 $4.00 2,780
2019-08-01 $4.47 $4.47 $4.47 $4.47 $4.26 10
2019-07-31 $4.47 $4.47 $4.47 $4.47 $4.26 1,500
2019-07-30 $4.47 $4.47 $4.47 $4.47 $4.26 1,500
2019-07-29 $4.40 $4.40 $4.40 $4.40 $4.19 250
2019-07-26 $4.50 $4.50 $4.50 $4.50 $4.29 0
2019-07-25 $4.50 $4.50 $4.50 $4.50 $4.29 100
2019-07-24 $4.48 $4.54 $4.48 $4.50 $4.29 4,721
2019-07-23 $4.63 $4.63 $4.63 $4.63 $4.41 100
2019-07-22 $4.69 $4.69 $4.69 $4.69 $4.47 0
2019-07-19 $4.69 $4.69 $4.69 $4.69 $4.47 0
2019-07-18 $4.69 $4.69 $4.69 $4.69 $4.47 65
2019-07-17 $4.69 $4.69 $4.69 $4.69 $4.47 10
2019-07-16 $4.69 $4.69 $4.69 $4.69 $4.47 100
2019-07-15 $4.65 $4.65 $4.65 $4.65 $4.43 0
2019-07-12 $4.65 $4.65 $4.65 $4.65 $4.43 0
2019-07-11 $4.65 $4.65 $4.65 $4.65 $4.43 0
2019-07-10 $4.65 $4.65 $4.65 $4.65 $4.43 250
2019-07-09 $4.76 $4.76 $4.76 $4.76 $4.53 0
2019-07-08 $4.80 $4.83 $4.77 $4.77 $4.54 2,350
2019-07-05 $4.93 $4.93 $4.93 $4.93 $4.70 0
2019-07-03 $4.93 $4.93 $4.93 $4.93 $4.70 100
2019-07-02 $4.94 $4.94 $4.94 $4.94 $4.70 0
2019-07-01 $4.94 $4.94 $4.94 $4.94 $4.70 200
2019-06-28 $4.62 $4.62 $4.62 $4.62 $4.40 0
2019-06-27 $4.62 $4.62 $4.62 $4.62 $4.40 0
2019-06-26 $4.62 $4.62 $4.62 $4.62 $4.40 0
2019-06-25 $4.62 $4.62 $4.62 $4.62 $4.40 0
2019-06-24 $4.62 $4.62 $4.62 $4.62 $4.40 0
2019-06-21 $4.61 $4.62 $4.61 $4.62 $4.40 13,099
2019-06-18 $4.60 $4.60 $4.60 $4.60 $4.38 0
2019-06-17 $4.60 $4.60 $4.60 $4.60 $4.38 0
2019-06-14 $4.60 $4.60 $4.60 $4.60 $4.38 0
2019-06-13 $4.60 $4.60 $4.60 $4.60 $4.38 1,633
2019-06-12 $4.80 $4.80 $4.80 $4.80 $4.57 0
2019-06-11 $4.80 $4.80 $4.80 $4.80 $4.57 0
2019-06-10 $4.80 $4.80 $4.80 $4.80 $4.57 275
2019-06-07 $4.75 $4.75 $4.75 $4.75 $4.52 135
2019-06-06 $5.01 $5.01 $5.01 $5.01 $4.77 57
2019-06-05 $5.01 $5.01 $5.01 $5.01 $4.77 1,000
2019-06-04 $4.87 $4.87 $4.87 $4.87 $4.64 9,102
2019-06-03 $4.74 $4.74 $4.74 $4.74 $4.51 0
2019-05-31 $4.74 $4.74 $4.74 $4.74 $4.51 1,516
2019-05-30 $4.79 $4.79 $4.79 $4.79 $4.56 0
2019-05-29 $4.79 $4.79 $4.79 $4.79 $4.56 21,356
2019-05-28 $4.74 $4.74 $4.74 $4.74 $4.51 164
2019-05-24 $4.34 $4.34 $4.34 $4.34 $4.13 50
2019-05-23 $4.38 $4.38 $4.34 $4.34 $4.13 1,940
2019-05-22 $4.41 $4.41 $4.41 $4.41 $4.20 1,448
2019-05-21 $4.37 $4.37 $4.37 $4.37 $4.16 0
2019-05-20 $4.37 $4.37 $4.37 $4.37 $4.16 0
2019-05-17 $4.42 $4.42 $4.37 $4.37 $4.16 212
2019-05-16 $4.48 $4.49 $4.44 $4.44 $4.23 6,520
2019-05-15 $5.26 $5.26 $5.26 $5.26 $5.01 0
2019-05-14 $5.26 $5.26 $5.26 $5.26 $5.01 25
2019-05-13 $5.26 $5.26 $5.26 $5.26 $5.01 0
2019-05-10 $5.26 $5.26 $5.26 $5.26 $5.01 40
2019-05-09 $5.23 $5.26 $5.17 $5.26 $5.01 5,320
2019-05-08 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-05-07 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-05-06 $5.60 $5.60 $5.60 $5.60 $5.33 15
2019-05-03 $5.60 $5.60 $5.60 $5.60 $5.33 73
2019-05-02 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-05-01 $5.60 $5.60 $5.60 $5.60 $5.33 200
2019-04-30 $5.47 $5.55 $5.47 $5.55 $5.29 2,050
2019-04-29 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-26 $5.46 $5.46 $5.46 $5.46 $5.20 17,500
2019-04-25 $5.46 $5.46 $5.46 $5.46 $5.20 2
2019-04-24 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-23 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-22 $5.46 $5.46 $5.46 $5.46 $5.20 33
2019-04-18 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-17 $5.46 $5.46 $5.46 $5.46 $5.20 4
2019-04-16 $5.46 $5.46 $5.46 $5.46 $5.20 50
2019-04-15 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-12 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-11 $5.41 $5.46 $5.41 $5.46 $5.20 1,980
2019-04-10 $5.44 $5.45 $5.44 $5.45 $5.19 714
2019-04-09 $5.46 $5.46 $5.46 $5.46 $5.20 0
2019-04-08 $5.46 $5.46 $5.46 $5.46 $5.20 200
2019-04-05 $5.55 $5.55 $5.55 $5.55 $5.29 200
2019-04-04 $5.50 $5.51 $5.50 $5.51 $5.25 2,002
2019-04-03 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-04-02 $5.35 $5.35 $5.35 $5.35 $5.09 50
2019-04-01 $5.35 $5.35 $5.35 $5.35 $5.09 25
2019-03-29 $5.35 $5.35 $5.35 $5.35 $5.09 80
2019-03-28 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-03-27 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-03-26 $5.35 $5.35 $5.35 $5.35 $5.09 80
2019-03-25 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-03-22 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-03-21 $5.35 $5.35 $5.35 $5.35 $5.10 0
2019-03-20 $5.35 $5.35 $5.35 $5.35 $5.09 2,000
2019-03-18 $5.42 $5.42 $5.42 $5.42 $5.16 1,000
2019-03-15 $5.34 $5.34 $5.34 $5.34 $5.09 700
2019-03-14 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-13 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-12 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-11 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-08 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-07 $5.60 $5.60 $5.60 $5.60 $5.33 0
2019-03-06 $5.60 $5.60 $5.60 $5.60 $5.33 38
2019-03-05 $5.60 $5.60 $5.60 $5.60 $5.33 500
2019-03-04 $5.78 $5.78 $5.78 $5.78 $5.50 100
2019-03-01 $5.76 $5.76 $5.76 $5.76 $5.48 7
2019-02-28 $5.76 $5.76 $5.76 $5.76 $5.49 0
2019-02-27 $5.76 $5.76 $5.76 $5.76 $5.49 0
2019-02-26 $5.76 $5.76 $5.76 $5.76 $5.49 0
2019-02-25 $5.63 $5.76 $5.63 $5.76 $5.48 1,625
2019-02-21 $5.65 $5.65 $5.65 $5.65 $5.38 125
2019-02-20 $5.82 $5.82 $5.82 $5.82 $5.54 100
2019-02-15 $5.79 $5.79 $5.79 $5.79 $5.51 0
2019-02-14 $5.79 $5.79 $5.79 $5.79 $5.51 0
2019-02-13 $5.79 $5.79 $5.79 $5.79 $5.51 200
2019-02-12 $5.75 $5.75 $5.75 $5.75 $5.48 2,500
2019-02-11 $5.83 $5.83 $5.83 $5.83 $5.56 100
2019-02-08 $6.04 $6.04 $6.04 $6.04 $5.75 0
2019-02-07 $6.04 $6.04 $6.04 $6.04 $5.75 0
2019-02-06 $6.04 $6.04 $6.04 $6.04 $5.75 0
2019-02-05 $6.04 $6.04 $6.04 $6.04 $5.75 0
2019-02-04 $6.04 $6.04 $6.04 $6.04 $5.75 420
2019-02-01 $6.02 $6.02 $6.02 $6.02 $5.73 0
2019-01-31 $6.02 $6.02 $6.02 $6.02 $5.73 0
2019-01-30 $6.02 $6.02 $6.02 $6.02 $5.73 0
2019-01-29 $6.02 $6.02 $6.02 $6.02 $5.73 42
2019-01-28 $6.02 $6.02 $6.02 $6.02 $5.73 100
2019-01-25 $5.80 $5.80 $5.80 $5.80 $5.52 0
2019-01-24 $5.80 $5.80 $5.80 $5.80 $5.53 4
2019-01-23 $5.80 $5.80 $5.80 $5.80 $5.52 0
2019-01-18 $5.80 $5.80 $5.80 $5.80 $5.52 0
2019-01-17 $5.80 $5.80 $5.80 $5.80 $5.52 0
2019-01-16 $5.80 $5.80 $5.80 $5.80 $5.52 0
2019-01-15 $5.80 $5.80 $5.80 $5.80 $5.53 200
2019-01-14 $5.31 $5.31 $5.31 $5.31 $5.06 0
2019-01-11 $5.31 $5.31 $5.31 $5.31 $5.06 20
2019-01-10 $5.31 $5.31 $5.31 $5.31 $5.06 0
2019-01-09 $5.31 $5.31 $5.31 $5.31 $5.06 0
2019-01-08 $5.31 $5.31 $5.31 $5.31 $5.06 0
2019-01-07 $5.31 $5.31 $5.31 $5.31 $5.06 22
2019-01-04 $5.31 $5.31 $5.31 $5.31 $5.06 0
2019-01-03 $5.31 $5.31 $5.31 $5.31 $5.06 0
2018-12-27 $5.31 $5.31 $5.31 $5.31 $5.06 100
2018-12-26 $5.30 $5.30 $5.30 $5.30 $5.05 100
2018-12-24 $5.30 $5.33 $5.30 $5.33 $5.07 2,639
2018-12-21 $5.41 $5.41 $5.41 $5.41 $5.15 600
2018-12-20 $5.76 $5.76 $5.76 $5.76 $5.49 0
2018-12-19 $5.76 $5.76 $5.76 $5.76 $5.49 190
2018-12-18 $5.76 $5.81 $5.76 $5.81 $5.53 801
2018-12-17 $5.75 $5.75 $5.75 $5.75 $5.48 1,024
2018-12-14 $5.90 $5.90 $5.90 $5.90 $5.61 1,551
2018-12-13 $5.88 $5.88 $5.88 $5.88 $5.60 583
2018-12-12 $5.83 $5.83 $5.83 $5.83 $5.55 20
2018-12-11 $5.91 $5.91 $5.83 $5.83 $5.55 1,119
2018-12-10 $5.90 $5.90 $5.90 $5.90 $5.62 1
2018-12-07 $5.92 $5.92 $5.90 $5.90 $5.62 2,013
2018-12-06 $6.03 $6.03 $6.03 $6.03 $5.74 18
2018-12-04 $6.03 $6.03 $6.03 $6.03 $5.74 0
2018-12-03 $6.03 $6.03 $6.03 $6.03 $5.74 0
2018-11-30 $6.12 $6.12 $6.03 $6.03 $5.74 337
2018-11-29 $6.22 $6.22 $6.22 $6.22 $5.92 20
2018-11-28 $6.22 $6.22 $6.22 $6.22 $5.92 5
2018-11-27 $6.22 $6.22 $6.22 $6.22 $5.92 205
2018-11-26 $6.19 $6.19 $6.10 $6.19 $5.90 1,915
2018-11-23 $6.00 $6.00 $5.80 $5.80 $5.52 30,100
2018-11-21 $6.00 $6.00 $6.00 $6.00 $5.71 0
2018-11-20 $6.04 $6.04 $6.00 $6.00 $5.71 460
2018-11-19 $6.28 $6.33 $6.15 $6.15 $5.86 32,910
2018-11-16 $6.41 $6.41 $6.41 $6.41 $6.10 0
2018-11-15 $6.41 $6.41 $6.41 $6.41 $6.10 5,625
2018-11-14 $6.35 $6.35 $6.35 $6.35 $6.05 1,000
2018-11-13 $6.55 $6.55 $6.55 $6.55 $6.24 0
2018-11-12 $6.55 $6.55 $6.55 $6.55 $6.24 315
2018-11-09 $6.73 $6.73 $6.73 $6.73 $6.41 0
2018-11-08 $6.73 $6.73 $6.73 $6.73 $6.41 0
2018-11-07 $6.73 $6.73 $6.73 $6.73 $6.41 1,464
2018-11-06 $6.49 $6.53 $6.40 $6.51 $6.20 1,508
2018-11-05 $6.25 $6.25 $6.25 $6.25 $5.95 206
2018-11-02 $6.46 $6.56 $6.35 $6.50 $6.19 4,000
2018-11-01 $6.18 $6.18 $6.18 $6.18 $5.89 0
2018-10-31 $6.18 $6.18 $6.18 $6.18 $5.89 0
2018-10-30 $6.18 $6.18 $6.18 $6.18 $5.89 0
2018-10-29 $6.18 $6.18 $6.18 $6.18 $5.89 100
2018-10-26 $6.11 $6.11 $6.11 $6.11 $5.81 20
2018-10-25 $6.11 $6.11 $6.11 $6.11 $5.81 0
2018-10-24 $6.11 $6.11 $6.11 $6.11 $5.82 800
2018-10-23 $6.20 $6.20 $6.15 $6.15 $5.86 649
2018-10-22 $6.29 $6.47 $6.29 $6.47 $6.16 2,467
2018-10-19 $6.18 $6.18 $6.18 $6.18 $5.89 1,734
2018-10-18 $6.47 $6.47 $6.47 $6.47 $6.16 300
2018-10-17 $6.54 $6.54 $6.54 $6.54 $6.23 1,000
2018-10-16 $6.22 $6.22 $6.22 $6.22 $5.92 0
2018-10-15 $6.21 $6.22 $6.21 $6.22 $5.92 4,300
2018-10-12 $6.40 $6.40 $6.40 $6.40 $6.10 10
2018-10-11 $6.22 $6.40 $6.22 $6.40 $6.10 25,530
2018-10-10 $6.56 $6.67 $6.56 $6.67 $6.35 1,700
2018-10-09 $6.78 $6.78 $6.78 $6.78 $6.46 0
2018-10-08 $6.78 $6.78 $6.78 $6.78 $6.46 0
2018-10-05 $6.78 $6.78 $6.78 $6.78 $6.46 124
2018-10-04 $6.89 $6.89 $6.89 $6.89 $6.56 0
2018-10-03 $6.89 $6.89 $6.89 $6.89 $6.56 0
2018-10-02 $6.98 $6.98 $6.89 $6.89 $6.56 1,099
2018-10-01 $6.93 $6.93 $6.93 $6.93 $6.60 128
2018-09-28 $7.04 $7.04 $7.04 $7.04 $6.70 10
2018-09-27 $7.04 $7.04 $7.04 $7.04 $6.70 0
2018-09-26 $7.04 $7.04 $7.04 $7.04 $6.70 0
2018-09-25 $7.04 $7.04 $7.04 $7.04 $6.62 84
2018-09-24 $7.04 $7.04 $7.04 $7.04 $6.62 0
2018-09-21 $7.04 $7.04 $7.04 $7.04 $6.62 200
2018-09-20 $6.85 $6.85 $6.85 $6.85 $6.44 0
2018-09-19 $6.85 $6.85 $6.85 $6.85 $6.44 0
2018-09-18 $6.85 $6.90 $6.85 $6.85 $6.44 2,635
2018-09-17 $6.75 $6.75 $6.75 $6.75 $6.35 45
2018-09-14 $6.75 $6.75 $6.75 $6.75 $6.35 440
2018-09-13 $6.67 $6.67 $6.67 $6.67 $6.27 11
2018-09-12 $6.54 $6.67 $6.54 $6.67 $6.27 468
2018-09-11 $6.81 $6.81 $6.81 $6.81 $6.40 156
2018-09-10 $6.83 $6.83 $6.83 $6.83 $6.42 534
2018-09-07 $6.91 $6.91 $6.91 $6.91 $6.50 0
2018-09-06 $6.91 $6.91 $6.91 $6.91 $6.50 0
2018-09-05 $6.91 $6.91 $6.91 $6.91 $6.50 0
2018-09-04 $6.91 $6.91 $6.91 $6.91 $6.50 3,000
2018-08-31 $7.15 $7.15 $7.15 $7.15 $6.72 254
2018-08-30 $7.15 $7.15 $7.15 $7.15 $6.72 1,300
2018-08-29 $7.15 $7.15 $7.15 $7.15 $6.72 1,258
2018-08-28 $7.12 $7.12 $7.12 $7.12 $6.70 15
2018-08-27 $7.12 $7.12 $7.12 $7.12 $6.70 700
2018-08-24 $7.22 $7.22 $7.22 $7.22 $6.79 1,625
2018-08-23 $7.05 $7.05 $7.05 $7.05 $6.63 5
2018-08-22 $7.05 $7.05 $7.05 $7.05 $6.63 0
2018-08-21 $7.05 $7.05 $7.05 $7.05 $6.63 55
2018-08-20 $7.05 $7.05 $7.05 $7.05 $6.63 0
2018-08-17 $7.05 $7.05 $7.05 $7.05 $6.63 0
2018-08-16 $7.05 $7.05 $7.05 $7.05 $6.63 0
2018-08-15 $7.05 $7.05 $7.05 $7.05 $6.63 1,900
2018-08-14 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-08-13 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-08-10 $7.52 $7.53 $7.50 $7.50 $7.05 4,625
2018-08-09 $7.62 $7.62 $7.62 $7.62 $7.17 526
2018-08-08 $7.70 $7.70 $7.70 $7.70 $7.24 0
2018-08-07 $7.70 $7.70 $7.70 $7.70 $7.24 1,100
2018-08-06 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-08-03 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-08-02 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-08-01 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-31 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-30 $7.50 $7.50 $7.50 $7.50 $7.05 10
2018-07-27 $7.75 $7.75 $7.50 $7.50 $7.05 700
2018-07-26 $8.30 $8.30 $8.30 $8.30 $7.81 0
2018-07-25 $8.30 $8.30 $8.30 $8.30 $7.81 0
2018-07-24 $8.25 $8.30 $8.24 $8.30 $7.81 3,900
2018-07-23 $7.95 $7.95 $7.95 $7.95 $7.48 101
2018-07-20 $8.10 $8.10 $8.10 $8.10 $7.62 700
2018-07-19 $8.07 $8.07 $8.07 $8.07 $7.59 2,500
2018-07-18 $7.99 $8.07 $7.99 $8.07 $7.59 10,456
2018-07-17 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-16 $7.50 $7.50 $7.50 $7.50 $7.05 40
2018-07-13 $7.50 $7.50 $7.50 $7.50 $7.05 50
2018-07-12 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-11 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-10 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-09 $7.50 $7.50 $7.50 $7.50 $7.05 40
2018-07-06 $7.50 $7.50 $7.50 $7.50 $7.05 0
2018-07-05 $7.50 $7.50 $7.50 $7.50 $7.05 658
2018-07-03 $7.90 $7.90 $7.90 $7.90 $7.43 2,900
2018-07-02 $7.90 $7.90 $7.90 $7.90 $7.43 0
2018-06-29 $7.90 $7.90 $7.90 $7.90 $7.43 2,610
2018-06-28 $7.85 $7.85 $7.85 $7.85 $7.38 0
2018-06-27 $7.85 $7.85 $7.85 $7.85 $7.38 0
2018-06-26 $7.97 $7.97 $7.85 $7.85 $7.38 400
2018-06-25 $8.06 $8.06 $8.06 $8.06 $7.58 0
2018-06-22 $8.05 $8.06 $8.05 $8.06 $7.58 5,800
2018-06-21 $7.78 $7.78 $7.78 $7.78 $7.32 750
2018-06-20 $7.86 $7.86 $7.86 $7.86 $7.39 350
2018-06-19 $7.78 $7.78 $7.78 $7.78 $7.32 0
2018-06-18 $7.78 $7.78 $7.78 $7.78 $7.32 500
2018-06-15 $7.96 $7.96 $7.96 $7.96 $7.49 1,000
2018-06-14 $7.95 $8.00 $7.94 $8.00 $7.52 4,298
2018-06-13 $7.95 $7.95 $7.86 $7.86 $7.39 3,620
2018-06-12 $7.75 $7.75 $7.75 $7.75 $7.29 4
2018-06-11 $7.75 $7.75 $7.75 $7.75 $7.29 0
2018-06-08 $7.75 $7.75 $7.75 $7.75 $7.29 0
2018-06-07 $7.75 $7.75 $7.75 $7.75 $7.29 0
2018-06-06 $7.72 $7.75 $7.72 $7.75 $7.29 1,555
2018-06-05 $7.42 $7.42 $7.42 $7.42 $6.98 0
2018-06-04 $7.42 $7.42 $7.42 $7.42 $6.98 50
2018-06-01 $7.42 $7.42 $7.42 $7.42 $6.98 0
2018-05-31 $7.42 $7.42 $7.42 $7.42 $6.98 0
2018-05-30 $7.42 $7.42 $7.42 $7.42 $6.98 145
2018-05-29 $7.49 $7.49 $7.42 $7.42 $6.98 450
2018-05-25 $7.65 $7.65 $7.65 $7.65 $7.19 100
2018-05-24 $7.77 $7.77 $7.64 $7.64 $7.19 4,460
2018-05-23 $7.93 $7.93 $7.93 $7.93 $7.46 400
2018-05-22 $8.02 $8.02 $7.98 $7.98 $7.51 2,030
2018-05-21 $8.00 $8.00 $8.00 $8.00 $7.52 500
2018-05-18 $7.85 $7.85 $7.85 $7.85 $7.38 0
2018-05-17 $7.85 $7.93 $7.85 $7.85 $7.38 3,400
2018-05-16 $7.79 $7.79 $7.79 $7.79 $7.33 0
2018-05-15 $7.79 $7.79 $7.79 $7.79 $7.33 1,000
2018-05-14 $7.73 $7.73 $7.73 $7.73 $7.27 0
2018-05-11 $7.73 $7.73 $7.73 $7.73 $7.27 0
2018-05-10 $7.72 $7.73 $7.72 $7.73 $7.27 1,570
2018-05-09 $7.21 $7.22 $7.21 $7.22 $6.79 650
2018-05-08 $7.24 $7.24 $7.24 $7.24 $6.81 0
2018-05-07 $7.18 $7.24 $7.18 $7.24 $6.81 3,006
2018-05-04 $7.23 $7.23 $7.23 $7.23 $6.80 0
2018-05-03 $7.20 $7.23 $7.20 $7.23 $6.80 5,200
2018-05-02 $7.21 $7.21 $7.21 $7.21 $6.78 100
2018-05-01 $7.32 $7.32 $7.32 $7.32 $6.88 0
2018-04-30 $7.32 $7.32 $7.32 $7.32 $6.88 0
2018-04-27 $7.42 $7.42 $7.32 $7.32 $6.88 7,902
2018-04-26 $7.20 $7.20 $7.20 $7.20 $6.77 15
2018-04-25 $7.20 $7.20 $7.20 $7.20 $6.77 1,100
2018-04-24 $7.25 $7.25 $7.20 $7.20 $6.77 1,373
2018-04-23 $7.19 $7.19 $7.19 $7.19 $6.76 4
2018-04-20 $7.19 $7.19 $7.19 $7.19 $6.76 0
2018-04-19 $7.19 $7.19 $7.19 $7.19 $6.76 4
2018-04-18 $7.19 $7.19 $7.19 $7.19 $6.76 0
2018-04-17 $7.19 $7.19 $7.19 $7.19 $6.76 200
2018-04-16 $7.14 $7.25 $7.14 $7.25 $6.82 399
2018-04-13 $7.19 $7.19 $7.19 $7.19 $6.76 0
2018-04-12 $7.19 $7.19 $7.19 $7.19 $6.76 300
2018-04-11 $7.30 $7.30 $7.30 $7.30 $6.87 1,000
2018-04-10 $7.29 $7.29 $7.29 $7.29 $6.86 0
2018-04-09 $7.29 $7.29 $7.29 $7.29 $6.86 50
2018-04-06 $7.29 $7.29 $7.29 $7.29 $6.86 500
2018-04-05 $7.19 $7.19 $7.03 $7.03 $6.61 4,000
2018-04-04 $7.08 $7.08 $7.08 $7.08 $6.66 160
2018-04-03 $7.03 $7.03 $7.01 $7.02 $6.60 1,938
2018-04-02 $7.10 $7.10 $7.10 $7.10 $6.68 0
2018-03-29 $7.10 $7.10 $7.10 $7.10 $6.68 0
2018-03-28 $7.10 $7.10 $7.10 $7.10 $6.68 0
2018-03-27 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-26 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-23 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-22 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-21 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-20 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-19 $7.10 $7.10 $7.10 $7.10 $6.59 0
2018-03-16 $7.10 $7.10 $7.10 $7.10 $6.59 50
2018-03-15 $7.10 $7.10 $7.10 $7.10 $6.59 200
2018-03-14 $7.11 $7.11 $7.11 $7.11 $6.59 385
2018-03-13 $7.05 $7.05 $7.01 $7.01 $6.51 1,702
2018-03-12 $7.18 $7.18 $7.18 $7.18 $6.66 32
2018-03-09 $7.18 $7.18 $7.18 $7.18 $6.66 0
2018-03-08 $7.18 $7.18 $7.18 $7.18 $6.66 12
2018-03-07 $6.97 $7.19 $6.97 $7.18 $6.66 1,586
2018-03-06 $7.32 $7.32 $7.32 $7.32 $6.79 0
2018-03-05 $7.32 $7.32 $7.32 $7.32 $6.79 700
2018-03-02 $7.74 $7.74 $7.74 $7.74 $7.18 1,091
2018-03-01 $7.64 $7.65 $7.64 $7.65 $7.10 6,800
2018-02-28 $7.98 $7.98 $7.98 $7.98 $7.40 1,125
2018-02-27 $7.88 $7.88 $7.88 $7.88 $7.31 10,244
2018-02-26 $7.66 $7.66 $7.66 $7.66 $7.11 80
2018-02-23 $7.66 $7.66 $7.66 $7.66 $7.11 0
2018-02-22 $7.66 $7.66 $7.66 $7.66 $7.11 0
2018-02-21 $7.66 $7.66 $7.66 $7.66 $7.11 0
2018-02-20 $7.67 $7.67 $7.64 $7.66 $7.11 21,806
2018-02-16 $7.64 $7.64 $7.64 $7.64 $7.09 0
2018-02-15 $7.50 $7.64 $7.50 $7.64 $7.09 40,105
2018-02-14 $7.64 $7.64 $7.64 $7.64 $7.09 0
2018-02-13 $7.64 $7.64 $7.64 $7.64 $7.09 0
2018-02-12 $7.64 $7.64 $7.64 $7.64 $7.09 1,000
2018-02-09 $7.65 $7.65 $7.65 $7.65 $7.10 0
2018-02-08 $7.65 $7.65 $7.65 $7.65 $7.10 0
2018-02-07 $7.71 $7.83 $7.65 $7.65 $7.10 1,055
2018-02-06 $7.49 $7.49 $7.49 $7.49 $6.95 3,000
2018-02-05 $7.40 $7.40 $7.34 $7.39 $6.85 8,690
2018-02-02 $7.36 $7.36 $7.36 $7.36 $6.83 0
2018-02-01 $7.36 $7.36 $7.36 $7.36 $6.83 100
2018-01-31 $7.44 $7.44 $7.44 $7.44 $6.90 0
2018-01-30 $7.44 $7.44 $7.44 $7.44 $6.91 1,500
2018-01-29 $8.05 $8.05 $8.05 $8.05 $7.47 50
2018-01-26 $8.05 $8.05 $8.05 $8.05 $7.47 0
2018-01-25 $8.02 $8.05 $8.02 $8.05 $7.47 15,300
2018-01-24 $8.11 $8.15 $7.99 $7.99 $7.42 7,366
2018-01-23 $8.01 $8.04 $8.01 $8.04 $7.46 1,200
2018-01-22 $7.70 $7.70 $7.70 $7.70 $7.15 0
2018-01-19 $7.70 $7.70 $7.70 $7.70 $7.15 0
2018-01-18 $7.61 $7.70 $7.61 $7.70 $7.15 36,401
2018-01-17 $7.71 $7.77 $7.71 $7.77 $7.21 1,134
2018-01-16 $7.83 $7.83 $7.83 $7.83 $7.26 1,525
2018-01-12 $7.94 $7.94 $7.94 $7.94 $7.37 96
2018-01-11 $7.82 $7.94 $7.82 $7.94 $7.37 1,556
2018-01-10 $7.95 $7.95 $7.95 $7.95 $7.38 1,000
2018-01-09 $7.65 $7.81 $7.65 $7.75 $7.19 5,490
2018-01-08 $7.47 $7.47 $7.47 $7.47 $6.93 90
2018-01-05 $7.65 $7.65 $7.47 $7.47 $6.93 620
2018-01-04 $7.47 $7.50 $7.47 $7.50 $6.96 4,455
2018-01-03 $7.30 $7.30 $7.30 $7.30 $6.78 1,200
2018-01-02 $7.31 $7.31 $7.31 $7.31 $6.79 550
2017-12-29 $7.09 $7.09 $7.09 $7.09 $6.58 3,020
2017-12-28 $7.05 $7.05 $7.05 $7.05 $6.54 0
2017-12-27 $7.05 $7.05 $7.05 $7.05 $6.54 0
2017-12-26 $7.05 $7.05 $7.05 $7.05 $6.54 225
2017-12-22 $7.05 $7.05 $7.05 $7.05 $6.54 0
2017-12-21 $7.05 $7.05 $7.05 $7.05 $6.54 0
2017-12-20 $7.05 $7.05 $7.05 $7.05 $6.54 2,600
2017-12-19 $7.20 $7.20 $7.14 $7.14 $6.63 350
2017-12-18 $7.02 $7.20 $7.02 $7.20 $6.68 48,250
2017-12-15 $7.01 $7.01 $7.01 $7.01 $6.51 100
2017-12-14 $7.16 $7.16 $7.16 $7.16 $6.64 0
2017-12-13 $7.20 $7.20 $7.16 $7.16 $6.64 409
2017-12-12 $7.08 $7.08 $7.08 $7.08 $6.57 10,040
2017-12-11 $7.12 $7.12 $7.11 $7.11 $6.60 11,079
2017-12-08 $7.15 $7.15 $7.10 $7.10 $6.59 4,199
2017-12-07 $7.10 $7.10 $7.10 $7.10 $6.59 240
2017-12-06 $7.12 $7.12 $7.10 $7.10 $6.59 1,000
2017-12-05 $7.13 $7.13 $7.08 $7.08 $6.57 420
2017-12-04 $6.95 $7.00 $6.95 $7.00 $6.50 600
2017-12-01 $6.96 $6.96 $6.96 $6.96 $6.46 237
2017-11-30 $6.95 $6.96 $6.94 $6.96 $6.46 1,690
2017-11-29 $6.98 $6.98 $6.97 $6.97 $6.47 14,100
2017-11-28 $7.02 $7.02 $7.02 $7.02 $6.52 4,815
2017-11-27 $7.18 $7.18 $7.10 $7.15 $6.64 15,263
2017-11-24 $7.28 $7.28 $7.28 $7.28 $6.76 0
2017-11-22 $7.28 $7.28 $7.28 $7.28 $6.76 0
2017-11-21 $7.28 $7.28 $7.28 $7.28 $6.76 201
2017-11-20 $7.25 $7.25 $7.25 $7.25 $6.73 5,000
2017-11-17 $7.29 $7.29 $7.29 $7.29 $6.77 0
2017-11-16 $7.29 $7.29 $7.29 $7.29 $6.77 113
2017-11-15 $7.32 $7.32 $7.32 $7.32 $6.79 48
2017-11-14 $7.32 $7.32 $7.32 $7.32 $6.79 0
2017-11-13 $7.32 $7.32 $7.32 $7.32 $6.79 3,507
2017-11-10 $7.41 $7.41 $7.41 $7.41 $6.88 0
2017-11-09 $7.51 $7.51 $7.41 $7.41 $6.88 6,250
2017-11-08 $7.73 $7.73 $7.58 $7.60 $7.05 1,618
2017-11-07 $7.81 $7.85 $7.81 $7.85 $7.29 21,691
2017-11-06 $7.88 $7.88 $7.88 $7.88 $7.31 0
2017-11-03 $7.88 $7.88 $7.88 $7.88 $7.31 50
2017-11-02 $7.88 $7.88 $7.88 $7.88 $7.31 0
2017-11-01 $7.90 $7.90 $7.88 $7.88 $7.31 950
2017-10-31 $7.96 $7.96 $7.96 $7.96 $7.39 0
2017-10-30 $7.89 $8.05 $7.89 $7.96 $7.39 6,212
2017-10-27 $8.07 $8.07 $8.07 $8.07 $7.49 0
2017-10-26 $8.07 $8.07 $8.07 $8.07 $7.49 154
2017-10-25 $8.07 $8.07 $8.07 $8.07 $7.49 0
2017-10-24 $8.24 $8.24 $8.07 $8.07 $7.49 2,689
2017-10-23 $8.00 $8.00 $8.00 $8.00 $7.42 2,000
2017-10-20 $7.95 $7.95 $7.95 $7.95 $7.38 16
2017-10-19 $7.95 $7.95 $7.95 $7.95 $7.38 365
2017-10-18 $7.90 $8.04 $7.90 $8.04 $7.46 971
2017-10-17 $8.10 $8.10 $8.10 $8.10 $7.52 2,122
2017-10-16 $8.03 $8.03 $8.03 $8.03 $7.45 50
2017-10-13 $8.03 $8.03 $8.03 $8.03 $7.45 2,000
2017-10-12 $8.05 $8.05 $8.05 $8.05 $7.47 0
2017-10-11 $8.09 $8.09 $8.04 $8.05 $7.47 8,000
2017-10-10 $8.23 $8.23 $8.23 $8.23 $7.64 3,000
2017-10-09 $7.86 $7.86 $7.86 $7.86 $7.29 60
2017-10-06 $7.86 $7.86 $7.86 $7.86 $7.29 70
2017-10-05 $7.86 $7.86 $7.86 $7.86 $7.29 527
2017-10-04 $8.13 $8.13 $8.13 $8.13 $7.55 0
2017-10-03 $8.13 $8.13 $8.13 $8.13 $7.55 190
2017-10-02 $7.94 $7.94 $7.94 $7.94 $7.37 900
2017-09-29 $7.77 $7.78 $7.77 $7.77 $7.21 2,640
2017-09-28 $8.08 $8.08 $8.08 $8.08 $7.50 125
2017-09-27 $7.88 $7.88 $7.88 $7.88 $7.31 2,000
2017-09-26 $8.08 $8.08 $7.88 $7.88 $7.31 9,130
2017-09-25 $7.95 $8.00 $7.94 $8.00 $7.42 67,048
2017-09-22 $7.80 $7.92 $7.80 $7.90 $7.33 9,502
2017-09-21 $7.73 $7.73 $7.73 $7.73 $7.17 3,135
2017-09-20 $7.75 $7.75 $7.75 $7.75 $7.19 0
2017-09-19 $7.75 $7.82 $7.75 $7.75 $7.19 9,900
2017-09-18 $7.65 $7.65 $7.59 $7.59 $7.04 8,059
2017-09-15 $7.55 $7.65 $7.55 $7.64 $7.09 34,330
2017-09-14 $7.31 $7.31 $7.31 $7.31 $6.78 3,085
2017-09-13 $7.40 $7.40 $7.40 $7.40 $6.87 127
2017-09-12 $7.39 $7.39 $7.39 $7.39 $6.86 2,500
2017-09-11 $7.27 $7.27 $7.27 $7.27 $6.75 395
2017-09-08 $7.32 $7.32 $7.32 $7.32 $6.79 1,000
2017-09-07 $7.26 $7.26 $7.22 $7.22 $6.70 2,601
2017-09-06 $7.22 $7.22 $7.12 $7.12 $6.61 1,739
2017-09-05 $7.21 $7.21 $7.21 $7.21 $6.69 100
2017-09-01 $7.17 $7.17 $7.17 $7.17 $6.66 512
2017-08-31 $7.42 $7.42 $7.28 $7.28 $6.76 455
2017-08-30 $7.15 $7.17 $7.15 $7.16 $6.65 87,497
2017-08-29 $7.18 $7.18 $7.16 $7.18 $6.66 19,500
2017-08-28 $7.30 $7.39 $7.20 $7.20 $6.68 3,200
2017-08-25 $7.14 $7.14 $7.14 $7.14 $6.63 300
2017-08-24 $7.10 $7.10 $7.10 $7.10 $6.59 274
2017-08-23 $7.15 $7.15 $7.15 $7.15 $6.64 0
2017-08-22 $7.06 $7.15 $7.06 $7.15 $6.64 1,133
2017-08-21 $7.01 $7.02 $7.01 $7.02 $6.52 10,100
2017-08-18 $7.21 $7.21 $7.21 $7.21 $6.69 162
2017-08-17 $7.22 $7.22 $7.22 $7.22 $6.70 1,000
2017-08-16 $7.12 $7.12 $7.12 $7.12 $6.61 1
2017-08-15 $7.12 $7.12 $7.12 $7.12 $6.61 1,987
2017-08-14 $7.09 $7.09 $7.09 $7.09 $6.58 400
2017-08-11 $6.99 $7.05 $6.99 $7.05 $6.54 6,700
2017-08-10 $7.17 $7.17 $7.17 $7.17 $6.65 0
2017-08-09 $7.17 $7.17 $7.17 $7.17 $6.65 5,469
2017-08-08 $7.24 $7.24 $7.24 $7.24 $6.72 0
2017-08-07 $7.24 $7.24 $7.24 $7.24 $6.72 5,000
2017-08-04 $7.23 $7.23 $7.23 $7.23 $6.71 712
2017-08-03 $7.11 $7.11 $7.11 $7.11 $6.60 350
2017-08-02 $7.10 $7.10 $7.10 $7.10 $6.59 453
2017-08-01 $7.13 $7.13 $7.13 $7.13 $6.62 30
2017-07-31 $7.13 $7.13 $7.13 $7.13 $6.62 1,288
2017-07-28 $7.20 $7.20 $7.20 $7.20 $6.68 500
2017-07-27 $7.30 $7.40 $7.30 $7.40 $6.87 116,601
2017-07-26 $7.27 $7.30 $7.27 $7.30 $6.78 300
2017-07-25 $7.00 $7.39 $7.00 $7.35 $6.82 65,118
2017-07-24 $6.97 $6.99 $6.97 $6.99 $6.49 3,300
2017-07-21 $6.84 $6.86 $6.84 $6.86 $6.36 1,228
2017-07-20 $6.78 $6.78 $6.77 $6.77 $6.28 6,667
2017-07-19 $6.57 $6.57 $6.57 $6.57 $6.10 240
2017-07-18 $6.65 $6.74 $6.65 $6.74 $6.26 113,378
2017-07-17 $6.59 $6.59 $6.57 $6.59 $6.11 1,105
2017-07-14 $6.59 $6.59 $6.59 $6.59 $6.12 261
2017-07-13 $6.57 $6.57 $6.57 $6.57 $6.10 200
2017-07-12 $6.48 $6.48 $6.48 $6.48 $6.01 22,750
2017-07-11 $6.50 $6.50 $6.50 $6.50 $6.03 0
2017-07-10 $6.47 $6.50 $6.47 $6.50 $6.03 10,605
2017-07-07 $6.50 $6.50 $6.50 $6.50 $6.03 290
2017-07-06 $6.46 $6.46 $6.46 $6.46 $6.00 2,000
2017-07-05 $6.64 $6.69 $6.64 $6.69 $6.21 11,059
2017-07-03 $6.52 $6.52 $6.52 $6.52 $6.05 11
2017-06-30 $6.52 $6.52 $6.52 $6.52 $6.05 2,061
2017-06-29 $6.45 $6.45 $6.45 $6.45 $5.99 294
2017-06-28 $6.55 $6.55 $6.55 $6.55 $6.08 15
2017-06-27 $6.55 $6.55 $6.55 $6.55 $6.08 0
2017-06-26 $6.55 $6.55 $6.55 $6.55 $6.08 1,500
2017-06-23 $6.45 $6.45 $6.45 $6.45 $5.99 1,000
2017-06-22 $6.38 $6.38 $6.38 $6.38 $5.92 900
2017-06-21 $6.59 $6.59 $6.42 $6.42 $5.96 742
2017-06-20 $6.52 $6.52 $6.52 $6.52 $6.05 0
2017-06-19 $6.52 $6.52 $6.52 $6.52 $6.05 0
2017-06-16 $6.44 $6.52 $6.44 $6.52 $6.05 226
2017-06-15 $6.40 $6.42 $6.38 $6.38 $5.92 1,419
2017-06-14 $6.61 $6.61 $6.61 $6.61 $6.14 4,471
2017-06-13 $6.61 $6.61 $6.61 $6.61 $6.13 0
2017-06-12 $6.76 $6.76 $6.61 $6.61 $6.13 1,490
2017-06-09 $6.59 $6.62 $6.59 $6.62 $6.15 290
2017-06-08 $6.65 $6.65 $6.65 $6.65 $6.17 0
2017-06-07 $6.65 $6.65 $6.65 $6.65 $6.17 600
2017-06-06 $6.74 $6.74 $6.60 $6.60 $6.13 2,100
2017-06-05 $6.63 $6.63 $6.63 $6.63 $6.15 1,100
2017-06-02 $6.71 $6.76 $6.69 $6.75 $6.26 3,985
2017-06-01 $6.44 $6.44 $6.44 $6.44 $5.98 1
2017-05-31 $6.44 $6.44 $6.44 $6.44 $5.98 1,000
2017-05-30 $6.45 $6.55 $6.45 $6.55 $6.08 35,133
2017-05-26 $6.40 $6.40 $6.40 $6.40 $5.94 0
2017-05-25 $6.40 $6.40 $6.40 $6.40 $5.94 6,440
2017-05-24 $6.45 $6.45 $6.45 $6.45 $5.99 50
2017-05-23 $6.39 $6.45 $6.39 $6.45 $5.99 11,092
2017-05-22 $6.58 $6.58 $6.48 $6.53 $6.06 17,467
2017-05-19 $6.50 $6.55 $6.50 $6.55 $6.08 782
2017-05-18 $6.50 $6.50 $6.44 $6.50 $6.03 19,785
2017-05-17 $6.60 $6.60 $6.55 $6.55 $6.08 1,120
2017-05-16 $6.69 $6.70 $6.69 $6.70 $6.22 10,405
2017-05-15 $6.60 $6.60 $6.60 $6.60 $6.13 1,000
2017-05-11 $6.72 $6.75 $6.72 $6.74 $6.26 19,420
2017-05-10 $6.71 $6.72 $6.65 $6.68 $6.20 68,421
2017-05-09 $6.30 $6.32 $6.30 $6.32 $5.87 2,950
2017-05-08 $6.40 $6.40 $6.38 $6.38 $5.92 902
2017-05-05 $6.33 $6.33 $6.33 $6.33 $5.87 0
2017-05-04 $6.33 $6.33 $6.33 $6.33 $5.88 1,000
2017-05-03 $6.38 $6.38 $6.36 $6.36 $5.90 400
2017-05-02 $6.40 $6.43 $6.40 $6.40 $5.94 30,600
2017-05-01 $6.34 $6.34 $6.28 $6.29 $5.84 15,200
2017-04-28 $6.32 $6.35 $6.32 $6.34 $5.88 1,836
2017-04-27 $6.39 $6.39 $6.31 $6.31 $5.86 4,828
2017-04-26 $6.32 $6.36 $6.32 $6.32 $5.87 5,729
2017-04-25 $6.18 $6.18 $6.18 $6.18 $5.74 5,150
2017-04-24 $6.18 $6.20 $6.17 $6.20 $5.75 7,100
2017-04-21 $6.08 $6.11 $6.08 $6.11 $5.67 10,754
2017-04-20 $6.00 $6.00 $6.00 $6.00 $5.57 4,010
2017-04-19 $5.91 $5.91 $5.91 $5.91 $5.49 470
2017-04-18 $5.79 $5.79 $5.79 $5.79 $5.37 15
2017-04-17 $5.79 $5.79 $5.79 $5.79 $5.37 100
2017-04-13 $5.91 $5.91 $5.79 $5.79 $5.37 1,350
2017-04-12 $6.08 $6.08 $6.08 $6.08 $5.64 0
2017-04-11 $6.08 $6.12 $6.08 $6.08 $5.64 6,280
2017-04-10 $6.10 $6.10 $6.10 $6.10 $5.66 0
2017-04-07 $6.10 $6.10 $6.10 $6.10 $5.66 0
2017-04-06 $6.10 $6.10 $6.10 $6.10 $5.66 500
2017-04-05 $6.00 $6.00 $6.00 $6.00 $5.57 0
2017-04-04 $6.00 $6.00 $6.00 $6.00 $5.57 100
2017-04-03 $6.00 $6.00 $6.00 $6.00 $5.57 500
2017-03-31 $6.00 $6.03 $6.00 $6.01 $5.58 2,700
2017-03-30 $6.03 $6.03 $6.03 $6.03 $5.60 200
2017-03-29 $6.11 $6.11 $6.11 $6.11 $5.67 0
2017-03-28 $6.11 $6.11 $6.11 $6.11 $5.63 0
2017-03-27 $6.10 $6.11 $6.10 $6.11 $5.63 1,500
2017-03-24 $6.04 $6.10 $6.04 $6.10 $5.62 6,500
2017-03-23 $6.12 $6.12 $6.12 $6.12 $5.64 1,000
2017-03-22 $6.19 $6.19 $6.10 $6.12 $5.64 3,800
2017-03-21 $6.19 $6.19 $6.19 $6.19 $5.70 0
2017-03-20 $6.19 $6.19 $6.19 $6.19 $5.70 0
2017-03-17 $6.15 $6.19 $6.15 $6.19 $5.70 1,100
2017-03-16 $6.34 $6.34 $6.30 $6.30 $5.80 4,000
2017-03-15 $6.20 $6.20 $6.20 $6.20 $5.71 6,500
2017-03-14 $6.35 $6.35 $6.35 $6.35 $5.85 0
2017-03-13 $6.35 $6.35 $6.35 $6.35 $5.85 0
2017-03-10 $6.35 $6.35 $6.35 $6.35 $5.85 1,000
2017-03-09 $6.28 $6.28 $6.28 $6.28 $5.79 0
2017-03-08 $6.28 $6.38 $6.28 $6.28 $5.79 6,600
2017-03-07 $6.25 $6.25 $6.25 $6.25 $5.76 0
2017-03-06 $6.30 $6.30 $6.24 $6.25 $5.76 19,100
2017-03-03 $6.35 $6.35 $6.35 $6.35 $5.85 0
2017-03-02 $6.35 $6.35 $6.35 $6.35 $5.85 1,000
2017-03-01 $6.37 $6.45 $6.37 $6.40 $5.90 5,600
2017-02-28 $6.51 $6.51 $6.45 $6.45 $5.94 4,200
2017-02-27 $6.48 $6.61 $6.48 $6.50 $5.99 21,000
2017-02-24 $6.39 $6.39 $6.33 $6.33 $5.83 14,100
2017-02-23 $6.45 $6.45 $6.42 $6.42 $5.91 4,900
2017-02-22 $6.27 $6.31 $6.27 $6.31 $5.81 19,700
2017-02-21 $6.05 $6.10 $6.05 $6.05 $5.57 2,200
2017-02-17 $5.90 $5.90 $5.90 $5.90 $5.44 200
2017-02-16 $5.95 $5.95 $5.95 $5.95 $5.48 200
2017-02-15 $5.99 $6.06 $5.99 $6.02 $5.55 3,700
2017-02-14 $6.07 $6.07 $6.00 $6.00 $5.53 5,100
2017-02-13 $6.05 $6.10 $6.05 $6.10 $5.62 2,500
2017-02-10 $5.98 $6.10 $5.98 $6.10 $5.62 10,600
2017-02-09 $6.01 $6.05 $6.01 $6.05 $5.57 4,700
2017-02-08 $5.90 $5.90 $5.90 $5.90 $5.44 0
2017-02-07 $5.90 $5.90 $5.90 $5.90 $5.44 1,300
2017-02-06 $5.91 $5.91 $5.91 $5.91 $5.44 1,000
2017-02-03 $6.02 $6.02 $5.97 $5.97 $5.50 32,600
2017-02-02 $6.05 $6.05 $5.99 $5.99 $5.52 1,200
2017-02-01 $6.04 $6.13 $6.04 $6.10 $5.62 12,901
2017-01-31 $5.75 $6.05 $5.75 $6.05 $5.57 55,170
2017-01-30 $5.54 $5.62 $5.53 $5.53 $5.09 4,020
2017-01-27 $5.53 $5.57 $5.53 $5.56 $5.12 2,456
2017-01-26 $5.53 $5.53 $5.53 $5.53 $5.09 2,253
2017-01-25 $5.65 $5.65 $5.51 $5.57 $5.14 8,755
2017-01-24 $5.65 $5.65 $5.65 $5.65 $5.21 654
2017-01-23 $5.65 $5.78 $5.65 $5.78 $5.33 5,050
2017-01-20 $5.86 $5.86 $5.86 $5.86 $5.40 380
2017-01-19 $5.85 $5.85 $5.85 $5.85 $5.39 0
2017-01-18 $5.65 $5.85 $5.65 $5.85 $5.39 1,000
2017-01-17 $5.84 $5.84 $5.80 $5.84 $5.38 750
2017-01-13 $5.88 $5.88 $5.88 $5.88 $5.42 83,600
2017-01-12 $5.88 $5.88 $5.88 $5.88 $5.42 0
2017-01-11 $5.86 $5.88 $5.86 $5.88 $5.42 231
2017-01-10 $5.90 $5.90 $5.89 $5.89 $5.43 2,481
2017-01-09 $6.00 $6.00 $5.89 $6.00 $5.53 26,687
2017-01-06 $6.05 $6.05 $6.00 $6.00 $5.53 4,255
2017-01-05 $6.00 $6.16 $6.00 $6.10 $5.62 16,552
2017-01-04 $5.75 $5.88 $5.75 $5.88 $5.42 29,482
2017-01-03 $5.61 $5.65 $5.61 $5.65 $5.21 2,989
2016-12-30 $5.65 $5.65 $5.65 $5.65 $5.20 530
2016-12-29 $5.70 $5.70 $5.58 $5.58 $5.14 4,700
2016-12-28 $5.61 $5.65 $5.61 $5.63 $5.18 7,380
2016-12-27 $5.61 $5.61 $5.61 $5.61 $5.17 250
2016-12-23 $5.76 $5.79 $5.76 $5.76 $5.31 2,520
2016-12-22 $5.73 $5.77 $5.73 $5.77 $5.32 10,550
2016-12-21 $5.66 $5.67 $5.66 $5.67 $5.22 8,133
2016-12-20 $5.57 $5.60 $5.57 $5.60 $5.16 15,384
2016-12-19 $5.54 $5.55 $5.54 $5.55 $5.11 596
2016-12-16 $5.59 $5.59 $5.59 $5.59 $5.15 85,679
2016-12-15 $5.52 $5.60 $5.52 $5.60 $5.16 38,323
2016-12-14 $5.34 $5.34 $5.30 $5.30 $4.88 19,355
2016-12-13 $5.39 $5.40 $5.39 $5.40 $4.98 20,428
2016-12-12 $5.32 $5.45 $5.32 $5.45 $5.02 46,416
2016-12-09 $5.33 $5.34 $5.31 $5.31 $4.89 10,242
2016-12-08 $5.37 $5.54 $5.36 $5.36 $4.94 125,980
2016-12-07 $5.00 $5.10 $5.00 $5.10 $4.70 15,547
2016-12-06 $4.83 $4.88 $4.83 $4.88 $4.50 5,400
2016-12-05 $4.77 $4.83 $4.77 $4.83 $4.45 18,149
2016-12-02 $4.71 $4.71 $4.71 $4.71 $4.34 2,333
2016-12-01 $4.71 $4.71 $4.71 $4.71 $4.34 368
2016-11-30 $4.66 $4.79 $4.66 $4.79 $4.41 1,985
2016-11-29 $4.83 $4.83 $4.83 $4.83 $4.45 0
2016-11-28 $4.83 $4.83 $4.83 $4.83 $4.45 3,000
2016-11-25 $4.78 $4.80 $4.78 $4.80 $4.42 2,500
2016-11-23 $4.58 $4.60 $4.58 $4.60 $4.24 476
2016-11-22 $4.68 $4.68 $4.63 $4.63 $4.27 6,840
2016-11-21 $4.70 $4.76 $4.66 $4.66 $4.30 14,367
2016-11-18 $4.79 $4.79 $4.79 $4.79 $4.41 0
2016-11-17 $4.79 $4.79 $4.79 $4.79 $4.41 0
2016-11-16 $4.83 $4.83 $4.79 $4.79 $4.41 757
2016-11-15 $4.75 $4.76 $4.75 $4.76 $4.39 2,850
2016-11-14 $4.83 $4.83 $4.81 $4.81 $4.43 1,050
2016-11-11 $4.90 $4.90 $4.87 $4.87 $4.49 4,000
2016-11-10 $4.88 $4.88 $4.88 $4.88 $4.50 1,000
2016-11-09 $4.97 $5.14 $4.97 $5.05 $4.65 34,372
2016-11-08 $5.16 $5.17 $5.16 $5.16 $4.75 6,884
2016-11-07 $5.16 $5.25 $5.16 $5.21 $4.80 5,845
2016-11-04 $5.17 $5.17 $5.17 $5.17 $4.76 200
2016-11-03 $5.33 $5.34 $5.29 $5.29 $4.87 29,598
2016-11-02 $5.28 $5.28 $5.28 $5.28 $4.86 797
2016-11-01 $5.46 $5.46 $5.43 $5.46 $5.03 4,595
2016-10-31 $5.51 $5.56 $5.50 $5.50 $5.07 21,307
2016-10-28 $5.52 $5.52 $5.40 $5.45 $5.02 61,856
2016-10-27 $5.40 $5.46 $5.35 $5.38 $4.96 23,845
2016-10-26 $5.56 $5.56 $5.45 $5.45 $5.02 7,720
2016-10-25 $5.67 $5.73 $5.67 $5.68 $5.23 43,412
2016-10-24 $5.37 $5.41 $5.37 $5.41 $4.98 51,008
2016-10-21 $5.35 $5.39 $5.30 $5.35 $4.93 102,838
2016-10-20 $5.04 $5.13 $5.04 $5.08 $4.68 117,658
2016-10-19 $4.79 $4.86 $4.79 $4.81 $4.43 154,705
2016-10-18 $4.64 $4.64 $4.63 $4.63 $4.27 1,288
2016-10-17 $4.68 $4.68 $4.68 $4.68 $4.31 945
2016-10-14 $4.56 $4.56 $4.56 $4.56 $4.20 0
2016-10-13 $4.54 $4.56 $4.54 $4.56 $4.20 6,750
2016-10-12 $4.66 $4.70 $4.66 $4.67 $4.30 23,259
2016-10-11 $4.65 $4.65 $4.65 $4.65 $4.28 200
2016-10-10 $4.66 $4.66 $4.64 $4.64 $4.27 39,912
2016-10-07 $4.63 $4.63 $4.63 $4.63 $4.27 0
2016-10-06 $4.70 $4.70 $4.60 $4.63 $4.27 1,580
2016-10-05 $4.62 $4.72 $4.62 $4.66 $4.29 32,823
2016-10-04 $4.56 $4.56 $4.53 $4.53 $4.17 2,050
2016-10-03 $4.54 $4.64 $4.54 $4.64 $4.27 1,250
2016-09-30 $4.59 $4.70 $4.59 $4.68 $4.31 1,938
2016-09-29 $4.71 $4.71 $4.71 $4.71 $4.34 2,210
2016-09-28 $4.70 $4.71 $4.70 $4.71 $4.34 400
2016-09-27 $4.67 $4.67 $4.67 $4.67 $4.30 100
2016-09-26 $4.67 $4.67 $4.67 $4.67 $4.30 250
2016-09-23 $4.73 $4.73 $4.65 $4.65 $4.28 2,100
2016-09-22 $4.72 $4.75 $4.72 $4.72 $4.35 21,470
2016-09-21 $4.62 $4.62 $4.62 $4.62 $4.26 17,458
2016-09-20 $4.66 $4.66 $4.66 $4.66 $4.29 0
2016-09-19 $4.66 $4.66 $4.66 $4.66 $4.29 0
2016-09-16 $4.52 $4.66 $4.52 $4.66 $4.29 1,500
2016-09-15 $4.52 $4.67 $4.52 $4.55 $4.19 7,675
2016-09-14 $4.66 $4.66 $4.66 $4.66 $4.29 5,580
2016-09-13 $4.85 $4.85 $4.77 $4.77 $4.39 3,728
2016-09-12 $4.80 $4.82 $4.79 $4.80 $4.42 14,665
2016-09-09 $4.78 $4.85 $4.77 $4.79 $4.41 17,937
2016-09-08 $4.85 $4.85 $4.85 $4.85 $4.47 1,310
2016-09-07 $4.81 $4.85 $4.81 $4.85 $4.47 1,900
2016-09-06 $4.69 $4.75 $4.69 $4.75 $4.38 6,829
2016-09-02 $4.70 $4.72 $4.64 $4.67 $4.30 37,703
2016-09-01 $4.64 $4.65 $4.58 $4.58 $4.22 14,606
2016-08-31 $4.61 $4.61 $4.49 $4.49 $4.14 4,433
2016-08-30 $4.61 $4.61 $4.54 $4.55 $4.19 26,725
2016-08-29 $4.68 $4.69 $4.58 $4.60 $4.24 4,055
2016-08-26 $4.68 $4.70 $4.65 $4.70 $4.33 3,150
2016-08-25 $4.62 $4.64 $4.59 $4.64 $4.27 7,304
2016-08-24 $4.65 $4.65 $4.65 $4.65 $4.28 2,825
2016-08-23 $4.64 $4.64 $4.64 $4.64 $4.27 9,121
2016-08-22 $4.63 $4.63 $4.63 $4.63 $4.27 4,224
2016-08-19 $4.66 $4.67 $4.66 $4.66 $4.29 4,828
2016-08-18 $4.63 $4.65 $4.62 $4.65 $4.28 6,883
2016-08-17 $4.61 $4.62 $4.61 $4.61 $4.25 3,400
2016-08-16 $4.66 $4.67 $4.66 $4.67 $4.30 3,575
2016-08-15 $4.70 $4.71 $4.70 $4.70 $4.33 13,166
2016-08-12 $4.66 $4.70 $4.65 $4.69 $4.32 3,965
2016-08-11 $4.64 $4.64 $4.59 $4.59 $4.23 2,300
2016-08-10 $4.68 $4.68 $4.67 $4.67 $4.30 4,110
2016-08-09 $4.70 $4.79 $4.70 $4.73 $4.36 33,037
2016-08-08 $4.62 $4.65 $4.62 $4.65 $4.28 4,575
2016-08-05 $4.63 $4.68 $4.62 $4.62 $4.26 1,562
2016-08-04 $4.68 $4.68 $4.65 $4.66 $4.29 5,295
2016-08-03 $4.47 $4.51 $4.47 $4.51 $4.16 7,820
2016-08-02 $4.45 $4.55 $4.45 $4.47 $4.12 4,197
2016-08-01 $4.55 $4.60 $4.55 $4.57 $4.21 9,652
2016-07-29 $4.57 $4.64 $4.57 $4.64 $4.27 2,450
2016-07-28 $4.67 $4.67 $4.60 $4.61 $4.25 6,448
2016-07-27 $4.65 $4.69 $4.65 $4.68 $4.31 4,550
2016-07-26 $4.65 $4.65 $4.63 $4.64 $4.27 11,145
2016-07-25 $4.72 $4.72 $4.69 $4.69 $4.32 4,835
2016-07-22 $4.70 $4.70 $4.69 $4.70 $4.33 1,875
2016-07-21 $4.68 $4.68 $4.65 $4.65 $4.28 2,249
2016-07-20 $4.61 $4.70 $4.61 $4.70 $4.33 4,500
2016-07-19 $4.62 $4.62 $4.61 $4.61 $4.25 5,525
2016-07-18 $4.70 $4.70 $4.67 $4.67 $4.30 13,089
2016-07-15 $4.70 $4.70 $4.63 $4.66 $4.29 11,841
2016-07-14 $4.70 $4.70 $4.66 $4.66 $4.29 35,723
2016-07-13 $4.69 $4.74 $4.69 $4.70 $4.33 34,570
2016-07-12 $4.65 $4.66 $4.55 $4.66 $4.29 23,237
2016-07-11 $4.54 $4.55 $4.54 $4.55 $4.19 27,000
2016-07-08 $4.39 $4.44 $4.39 $4.43 $4.08 4,508
2016-07-07 $4.44 $4.47 $4.44 $4.45 $4.10 8,531
2016-07-06 $4.42 $4.47 $4.42 $4.47 $4.12 3,909
2016-07-05 $4.41 $4.41 $4.37 $4.37 $4.03 32,160
2016-07-01 $4.56 $4.58 $4.56 $4.56 $4.20 11,082
2016-06-30 $4.61 $4.63 $4.59 $4.60 $4.24 19,400
2016-06-29 $4.63 $4.63 $4.60 $4.60 $4.24 19,224
2016-06-28 $4.66 $4.69 $4.63 $4.69 $4.32 53,887
2016-06-27 $4.78 $4.78 $4.67 $4.67 $4.30 61,448
2016-06-24 $4.90 $4.98 $4.83 $4.93 $4.54 58,948
2016-06-23 $5.13 $5.13 $5.13 $5.13 $4.73 9,710
2016-06-22 $5.12 $5.23 $5.12 $5.13 $4.73 69,539
2016-06-21 $5.21 $5.21 $4.91 $4.92 $4.53 80,734
2016-06-20 $5.12 $5.29 $5.00 $5.10 $4.70 139,342
2016-06-17 $5.09 $5.18 $5.09 $5.12 $4.72 21,709
2016-06-16 $4.90 $4.95 $4.90 $4.95 $4.56 6,250
2016-06-15 $5.01 $5.01 $4.89 $5.01 $4.62 4,055
2016-06-14 $4.91 $4.91 $4.80 $4.83 $4.45 53,863
2016-06-13 $5.04 $5.04 $4.92 $4.98 $4.59 31,275
2016-06-10 $5.13 $5.13 $5.04 $5.04 $4.64 21,435
2016-06-09 $5.07 $5.12 $5.07 $5.12 $4.72 55,574
2016-06-08 $5.29 $5.29 $5.24 $5.24 $4.83 20,758
2016-06-07 $5.28 $5.30 $5.19 $5.20 $4.79 16,118
2016-06-06 $5.22 $5.26 $5.21 $5.25 $4.84 38,193
2016-06-03 $5.19 $5.21 $5.19 $5.21 $4.80 3,265
2016-06-02 $5.15 $5.18 $5.15 $5.18 $4.77 12,905
2016-06-01 $5.25 $5.25 $5.14 $5.17 $4.76 21,220
2016-05-31 $5.15 $5.29 $5.15 $5.22 $4.81 20,544
2016-05-27 $5.20 $5.20 $5.08 $5.12 $4.72 53,506
2016-05-26 $5.17 $5.25 $5.17 $5.20 $4.79 61,575
2016-05-25 $5.03 $5.04 $4.95 $4.95 $4.56 26,260
2016-05-24 $4.98 $5.07 $4.98 $5.07 $4.67 22,659
2016-05-23 $4.95 $5.05 $4.95 $4.96 $4.57 30,730
2016-05-20 $4.88 $4.90 $4.85 $4.85 $4.47 15,835
2016-05-19 $4.93 $4.93 $4.85 $4.85 $4.47 53,254
2016-05-18 $5.01 $5.13 $5.01 $5.02 $4.62 64,567
2016-05-17 $4.97 $4.97 $4.84 $4.86 $4.48 59,225
2016-05-16 $4.97 $5.04 $4.88 $4.95 $4.56 79,669
2016-05-13 $5.18 $5.20 $5.08 $5.15 $4.74 184,628
2016-05-12 $5.81 $5.95 $5.45 $5.60 $5.16 1,047,282
2016-05-11 $4.59 $5.20 $4.36 $5.14 $4.74 1,091,897
2016-05-10 $4.50 $4.50 $4.42 $4.42 $4.07 83,216
2016-05-09 $4.44 $4.46 $4.40 $4.40 $4.05 162,990
2016-05-06 $4.55 $4.59 $4.42 $4.50 $4.15 72,488
2016-05-05 $4.27 $4.27 $4.19 $4.25 $3.91 213,391
2016-05-04 $4.25 $4.25 $4.21 $4.25 $3.92 109,939
2016-05-03 $4.42 $4.42 $4.19 $4.23 $3.90 501,812
2016-05-02 $4.31 $4.45 $4.30 $4.45 $4.10 210,671
2016-04-29 $4.25 $4.32 $4.24 $4.25 $3.92 257,264
2016-04-28 $4.16 $4.27 $4.10 $4.20 $3.87 409,795
2016-04-27 $3.90 $3.95 $3.83 $3.85 $3.55 388,021
2016-04-26 $4.00 $4.10 $4.00 $4.02 $3.70 477,750
2016-04-25 $4.65 $4.65 $4.41 $4.41 $4.06 686,148
2016-04-22 $4.73 $5.05 $4.72 $4.78 $4.40 1,012,866
2016-04-21 $5.41 $5.41 $5.00 $5.18 $4.77 226,696
2016-04-20 $6.87 $6.87 $6.54 $6.54 $6.03 22,044
2016-04-19 $7.56 $7.56 $7.56 $7.56 $6.97 0
2016-04-18 $7.55 $7.56 $7.55 $7.56 $6.97 400
2016-04-15 $7.29 $7.29 $7.29 $7.29 $6.72 0
2016-04-14 $7.29 $7.29 $7.29 $7.29 $6.72 1,601
2016-04-13 $7.29 $7.29 $7.29 $7.29 $6.72 0
2016-04-12 $7.29 $7.29 $7.29 $7.29 $6.72 0
2016-04-11 $7.29 $7.29 $7.29 $7.29 $6.72 0
2016-04-08 $7.29 $7.29 $7.29 $7.29 $6.72 114
2016-04-07 $7.27 $7.27 $7.27 $7.27 $6.70 200
2016-04-06 $7.23 $7.23 $7.23 $7.23 $6.66 67,800
2016-04-05 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-04-04 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-04-01 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-03-31 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-03-30 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-03-29 $7.21 $7.21 $7.21 $7.21 $6.64 0
2016-03-28 $7.21 $7.21 $7.21 $7.21 $6.64 15
2016-03-24 $7.21 $7.21 $7.21 $7.21 $6.64 2,000
2016-03-23 $7.71 $7.71 $7.71 $7.71 $7.10 2,000
2016-03-22 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-21 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-18 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-17 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-16 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-15 $7.71 $7.71 $7.71 $7.71 $7.10 0
2016-03-14 $7.71 $7.71 $7.71 $7.71 $7.10 1,000
2016-03-11 $7.54 $7.54 $7.54 $7.54 $6.95 1,053
2016-03-10 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-09 $7.62 $7.62 $7.62 $7.62 $7.02 20
2016-03-08 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-07 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-04 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-03 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-02 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-03-01 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-29 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-26 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-25 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-24 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-23 $7.62 $7.62 $7.62 $7.62 $7.02 15
2016-02-22 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-19 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-18 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-17 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-16 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-12 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-11 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-10 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-09 $7.62 $7.62 $7.62 $7.62 $7.02 0
2016-02-08 $7.78 $7.78 $7.62 $7.62 $7.02 1,230
2016-02-05 $8.05 $8.05 $8.05 $8.05 $7.42 9,700
2016-02-04 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-02-03 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-02-02 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-02-01 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-29 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-28 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-27 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-26 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-25 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-22 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-21 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-20 $8.05 $8.05 $8.05 $8.05 $7.42 80
2016-01-19 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-15 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-14 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-13 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-12 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-11 $8.05 $8.05 $8.05 $8.05 $7.42 61
2016-01-08 $8.05 $8.05 $8.05 $8.05 $7.42 0
2016-01-07 $8.05 $8.05 $8.05 $8.05 $7.42 500
2016-01-06 $8.15 $8.25 $8.15 $8.25 $7.60 5,200
2016-01-05 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-01-04 $8.39 $8.39 $8.39 $8.39 $7.73 0
2015-12-31 $8.39 $8.39 $8.39 $8.39 $7.73 0
2015-12-30 $8.39 $8.39 $8.39 $8.39 $7.73 0
2015-12-29 $8.39 $8.39 $8.39 $8.39 $7.73 1,780
2015-12-28 $8.43 $8.43 $8.39 $8.39 $7.73 1,780
2015-12-24 $8.72 $8.72 $8.72 $8.72 $8.03 0
2015-12-23 $8.72 $8.72 $8.72 $8.72 $8.03 0
2015-12-22 $8.72 $8.72 $8.72 $8.72 $8.03 0
2015-12-21 $8.72 $8.72 $8.72 $8.72 $8.03 0
2015-12-18 $8.72 $8.72 $8.72 $8.72 $8.03 0
2015-12-17 $8.72 $8.72 $8.72 $8.72 $8.03 110
2015-12-16 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-15 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-14 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-11 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-10 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-09 $9.21 $9.21 $9.21 $9.21 $8.49 3
2015-12-08 $9.21 $9.21 $9.21 $9.21 $8.49 61
2015-12-07 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-04 $9.21 $9.21 $9.21 $9.21 $8.49 0
2015-12-03 $9.21 $9.21 $9.21 $9.21 $8.49 7
2015-12-02 $9.21 $9.21 $9.21 $9.21 $8.49 2
2015-12-01 $9.21 $9.21 $9.21 $9.21 $8.49 100
2015-11-30 $8.77 $8.77 $8.77 $8.77 $8.08 680
2015-11-27 $8.90 $8.90 $8.90 $8.90 $8.20 0
2015-11-25 $8.90 $8.90 $8.90 $8.90 $8.20 0
2015-11-24 $8.90 $8.90 $8.90 $8.90 $8.20 2,300
2015-11-23 $8.88 $8.88 $8.88 $8.88 $8.18 0
2015-11-20 $8.88 $8.88 $8.88 $8.88 $8.18 1,000
2015-11-19 $8.85 $8.85 $8.85 $8.85 $8.15 200
2015-11-18 $8.95 $8.95 $8.95 $8.95 $8.25 200
2015-11-10 $8.80 $8.95 $8.80 $8.95 $8.25 200
2015-11-09 $8.71 $8.71 $8.71 $8.71 $8.02 700
2015-11-06 $8.77 $8.77 $8.77 $8.77 $8.08 0
2015-11-05 $8.77 $8.77 $8.77 $8.77 $8.08 600
2015-11-04 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-11-03 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-11-02 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-30 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-29 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-28 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-27 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-26 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-23 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-22 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-21 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-20 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-19 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-16 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-15 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-14 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-13 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-12 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-09 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-08 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-07 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-06 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-05 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-02 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-10-01 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-30 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-29 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-28 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-25 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-24 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-23 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-22 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-21 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-18 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-17 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-16 $7.79 $7.83 $7.79 $7.83 $7.21 0
2015-09-15 $7.79 $7.83 $7.79 $7.83 $7.21 1,500
2015-09-14 $7.96 $7.96 $7.96 $7.96 $7.33 0
2015-09-11 $7.96 $7.96 $7.96 $7.96 $7.33 0
2015-09-10 $7.96 $7.96 $7.96 $7.96 $7.33 0
2015-09-09 $7.96 $7.96 $7.96 $7.96 $7.33 0
2015-09-08 $7.96 $7.96 $7.96 $7.96 $7.33 1,000
2015-09-04 $7.53 $7.57 $7.53 $7.57 $6.97 0
2015-09-03 $7.53 $7.57 $7.53 $7.57 $6.97 0
2015-09-02 $7.53 $7.57 $7.53 $7.57 $6.97 0
2015-09-01 $7.53 $7.57 $7.53 $7.57 $6.97 0

Mitsubishi Motors Corporation (MMTOF) News Headlines

Mitsubishi Motors Climbs on News Honda Open to More Nissan Talks

None

bloomberg.com Feb. 18, 2025

Mitsubishi Motors plans to outsource EV production to Taiwan's Foxconn, says Kyodo

None

reuters.com March 20, 2025
Recent Mitsubishi Motors Corporation (MMTOF) News
Similar Companies to Mitsubishi Motors Corporation (MMTOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.