MMX MINERACAO E GDR (MMXMY) Exchange: PINK

  1. Overview
  2. MMX MINERACAO E GDR (MMXMY)

Data as of May 3, 2024

$0.57 ($0.00) 0.00%

MMX MINERACAO E GDR - Daily Information
Click for more stock information on MMX MINERACAO E GDR.
Daily Information Data
Date May 3, 2024
Open $0.57
Previous Close $0.57
High $0.57
Low $0.57
Adjusted Open $0.57
Previous Adjusted Close $0.57
Adjusted High $0.57
Adjusted Low $0.57

About MMX MINERACAO E GDR (MMXMY)

DELISTED - No Description Available

Invest in MMX MINERACAO E GDR (MMXMY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for MMX MINERACAO E GDR (MMXMY)

Date Open High Low Close Adj.Close Volume
2019-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-07-09 $0.58 $0.58 $0.58 $0.58 $0.58 376
2019-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2019-06-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 13
2019-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 16
2019-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,005
2019-05-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 7
2019-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 15
2019-04-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-18 $0.45 $0.53 $0.45 $0.53 $0.53 222
2019-04-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-04-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-03-25 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2019-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,111
2019-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2019-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 4,200
2019-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-07 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2019-03-06 $0.49 $0.67 $0.49 $0.67 $0.67 12,652
2019-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-28 $0.68 $0.68 $0.45 $0.45 $0.45 1,100
2019-02-27 $0.63 $0.63 $0.63 $0.63 $0.63 7,352
2019-02-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-19 $0.71 $0.71 $0.71 $0.71 $0.71 1
2019-02-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-12 $0.71 $0.71 $0.71 $0.71 $0.71 4
2019-02-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 5
2019-02-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-24 $0.71 $0.71 $0.71 $0.71 $0.71 2
2018-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 27
2018-12-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 1
2018-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-09-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-08-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-07-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-06-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 800
2018-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-16 $1.15 $1.15 $1.15 $1.15 $1.15 19
2018-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 300
2018-03-13 $1.38 $1.38 $1.13 $1.16 $1.16 5,150
2018-03-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 49
2018-03-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 50
2018-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 5,100
2018-02-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-30 $1.08 $1.08 $1.08 $1.08 $1.08 19
2018-01-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-25 $1.08 $1.08 $1.08 $1.08 $1.08 20
2018-01-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-01-05 $1.08 $1.08 $1.08 $1.08 $1.08 601
2018-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 580
2017-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 13
2017-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 600
2017-12-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 7
2017-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 16
2017-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 134
2017-09-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-09-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-09-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 134
2017-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-08 $1.20 $1.20 $1.20 $1.20 $1.20 135
2017-09-07 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-09-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-31 $1.18 $1.18 $1.18 $1.18 $1.18 390
2017-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 1
2017-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-07-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 133
2017-06-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-05-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-03-24 $1.45 $1.45 $1.45 $1.45 $1.45 100
2017-03-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-03-22 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-02-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-01-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-12-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-12-29 $1.86 $1.86 $1.86 $1.86 $1.86 100
2016-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-12-21 $1.72 $1.75 $1.72 $1.75 $1.75 200
2016-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 20
2016-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 100
2016-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 100
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 100
2016-11-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2016-11-10 $3.13 $3.13 $3.13 $3.13 $3.13 0
2016-11-09 $3.13 $3.13 $3.13 $3.13 $3.13 0
2016-11-08 $3.13 $3.13 $3.13 $3.13 $3.13 158
2016-11-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-11-03 $4.24 $4.24 $3.85 $3.85 $3.85 1,400
2016-11-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-11-01 $2.15 $2.25 $2.15 $2.25 $2.25 892
2016-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-10-28 $1.34 $1.34 $1.34 $1.34 $1.34 100
2016-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 1,600
2016-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 40
2016-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 17
2016-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 6
2016-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 531
2016-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 1
2016-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 13
2016-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 527
2016-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 7
2016-05-18 $2.27 $2.27 $2.27 $2.27 $2.27 2
2016-05-16 $2.27 $2.27 $2.27 $2.27 $2.27 9
2016-05-13 $2.27 $2.27 $2.27 $2.27 $2.27 14
2016-05-12 $2.27 $2.27 $2.27 $2.27 $2.27 4
2016-05-06 $0.09 $0.09 $0.09 $0.09 $2.27 4
2016-04-08 $0.10 $0.10 $0.10 $0.10 $2.50 1
2016-04-04 $0.11 $0.11 $0.10 $0.10 $2.50 3,676
2016-03-28 $0.04 $0.04 $0.04 $0.04 $1.00 1
2016-03-14 $0.07 $0.07 $0.04 $0.04 $1.00 720
2016-03-07 $0.05 $0.05 $0.05 $0.05 $1.25 200
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.50 139
2016-02-05 $0.05 $0.05 $0.03 $0.03 $0.75 139
2016-02-04 $0.04 $0.04 $0.04 $0.04 $1.00 84
2016-01-06 $0.07 $0.07 $0.07 $0.07 $1.75 1

MMX MINERACAO E GDR (MMXMY) News Headlines

Recent MMX MINERACAO E GDR (MMXMY) News
Similar Companies to MMX MINERACAO E GDR (MMXMY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.