MNB CORP BANGOR PA (MNBC) Stock

Data as of May 6, 2024

$40.00 ($0.00) 0.00%

MNB CORP BANGOR PA - Daily Information

Click for more stock information on MNB CORP BANGOR PA.

Daily Information	Data
Date	May 6, 2024
Open	$40.00
Previous Close	$40.00
High	$40.00
Low	$40.00
Adjusted Open	$40.00
Previous Adjusted Close	$40.00
Adjusted High	$40.00
Adjusted Low	$40.00

About MNB CORP BANGOR PA (MNBC)

No Description Available

Invest in MNB CORP BANGOR PA (MNBC)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for MNB CORP BANGOR PA (MNBC)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-04-30	$40.00	$40.00	$40.00	$40.00	$40.00	76
2020-04-29	$40.50	$40.90	$40.00	$40.00	$40.00	4,400
2020-04-28	$40.73	$40.73	$40.73	$40.73	$40.73	0
2020-04-27	$40.50	$40.73	$40.50	$40.73	$40.73	1,200
2020-04-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2020-04-23	$40.50	$40.50	$40.50	$40.50	$40.50	300
2020-04-22	$40.50	$40.50	$40.50	$40.50	$40.50	200
2020-04-21	$40.50	$40.50	$40.50	$40.50	$40.50	100
2020-04-20	$39.00	$39.00	$39.00	$39.00	$39.00	0
2020-04-17	$40.99	$40.99	$39.00	$39.00	$39.00	200
2020-04-16	$37.00	$39.00	$36.00	$36.00	$36.00	400
2020-04-15	$43.50	$43.50	$43.50	$43.50	$43.50	100
2020-04-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2020-04-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2020-04-09	$43.50	$43.50	$43.50	$43.50	$43.50	200
2020-04-08	$43.50	$43.50	$43.50	$43.50	$43.50	200
2020-04-07	$43.50	$43.50	$43.50	$43.50	$43.50	800
2020-04-06	$43.50	$43.50	$43.50	$43.50	$43.50	200
2020-04-03	$43.50	$43.50	$43.50	$43.50	$43.50	200
2020-04-02	$44.99	$45.00	$43.50	$43.50	$43.50	1,100
2020-04-01	$45.00	$45.00	$45.00	$45.00	$45.00	200
2020-03-31	$46.00	$46.00	$46.00	$46.00	$46.00	0
2020-03-30	$46.00	$46.00	$46.00	$46.00	$46.00	0
2020-03-27	$46.00	$48.00	$44.00	$46.00	$46.00	535
2020-03-26	$42.00	$44.00	$35.00	$35.00	$35.00	4,165
2020-03-25	$42.00	$42.00	$42.00	$42.00	$42.00	0
2020-03-24	$42.00	$42.00	$42.00	$42.00	$42.00	49
2020-03-23	$42.00	$42.00	$42.00	$42.00	$42.00	100
2020-03-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2020-03-19	$45.00	$45.00	$45.00	$45.00	$45.00	130
2020-03-18	$44.00	$44.00	$43.00	$43.00	$43.00	300
2020-03-17	$43.00	$43.00	$43.00	$43.00	$43.00	100
2020-03-16	$53.50	$53.50	$53.50	$53.50	$53.50	7
2020-03-13	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-12	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-11	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-10	$53.50	$53.50	$53.50	$53.50	$53.50	10
2020-03-09	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-06	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-05	$53.50	$53.50	$53.50	$53.50	$53.50	0
2020-03-04	$53.50	$53.50	$53.50	$53.50	$53.50	600
2020-03-03	$51.00	$51.00	$51.00	$51.00	$51.00	0
2020-03-02	$51.00	$53.00	$51.00	$51.00	$51.00	902
2020-02-28	$53.00	$53.00	$50.00	$50.00	$50.00	1,510
2020-02-27	$56.00	$56.00	$56.00	$56.00	$56.00	0
2020-02-26	$56.00	$56.00	$56.00	$56.00	$56.00	0
2020-02-25	$56.00	$56.00	$56.00	$56.00	$56.00	102
2020-02-24	$57.53	$57.53	$55.66	$56.00	$56.00	1,527
2020-02-21	$58.25	$58.25	$58.25	$58.25	$58.25	0
2020-02-20	$58.25	$58.25	$58.25	$58.25	$58.25	0
2020-02-19	$58.25	$58.25	$58.25	$58.25	$58.25	0
2020-02-18	$58.25	$58.25	$58.25	$58.25	$58.25	400
2020-02-14	$58.00	$58.00	$58.00	$58.00	$58.00	0
2020-02-13	$58.00	$58.00	$58.00	$58.00	$58.00	115
2020-02-12	$58.00	$58.00	$58.00	$58.00	$58.00	1,588
2020-02-11	$58.00	$58.00	$58.00	$58.00	$58.00	0
2020-02-10	$58.00	$58.00	$58.00	$58.00	$58.00	114
2020-02-07	$58.02	$58.02	$58.02	$58.02	$58.02	500
2020-02-06	$58.03	$58.03	$58.03	$58.03	$58.03	0
2020-02-05	$58.52	$58.52	$58.03	$58.03	$58.03	2,439
2020-02-04	$59.01	$59.01	$59.01	$59.01	$59.01	0
2020-02-03	$59.01	$59.01	$59.01	$59.01	$59.01	0
2020-01-31	$60.50	$60.50	$59.01	$59.01	$59.01	1,918
2020-01-29	$60.50	$60.50	$60.50	$60.50	$60.50	500
2020-01-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2020-01-27	$60.50	$60.50	$60.50	$60.50	$60.50	100
2020-01-24	$61.45	$61.45	$61.45	$61.45	$61.45	1,000
2020-01-23	$61.47	$61.47	$61.47	$61.47	$61.47	0
2020-01-22	$61.49	$61.49	$61.47	$61.47	$61.47	5,222
2020-01-21	$61.50	$61.50	$61.49	$61.49	$61.49	4,391
2020-01-17	$61.50	$61.50	$61.50	$61.50	$61.50	310
2020-01-16	$61.50	$61.50	$61.50	$61.50	$61.50	500
2020-01-15	$61.01	$61.01	$61.01	$61.01	$61.01	0
2020-01-14	$61.01	$61.01	$61.01	$61.01	$61.01	0
2020-01-13	$61.01	$61.01	$61.01	$61.01	$61.01	0
2020-01-10	$61.01	$61.01	$61.01	$61.01	$61.01	1
2020-01-09	$61.50	$61.50	$61.01	$61.01	$61.01	405
2020-01-08	$61.50	$61.50	$61.50	$61.50	$61.50	0
2020-01-07	$61.49	$61.50	$61.00	$61.50	$61.50	606
2020-01-06	$61.51	$61.71	$58.51	$61.49	$61.49	7,602
2020-01-03	$62.45	$62.45	$62.45	$62.45	$62.45	406
2020-01-02	$61.50	$61.50	$61.50	$61.50	$61.50	250
2019-12-31	$62.45	$62.45	$62.45	$62.45	$62.45	1,000
2019-12-30	$62.45	$62.45	$62.45	$62.45	$62.45	1,100
2019-12-27	$62.45	$62.45	$62.45	$62.45	$62.45	910
2019-12-26	$62.45	$62.45	$62.45	$62.45	$62.45	0
2019-12-24	$62.45	$62.45	$62.45	$62.45	$62.45	386
2019-12-23	$62.45	$62.45	$62.45	$62.45	$62.45	0
2019-12-20	$62.45	$62.45	$62.45	$62.45	$62.45	387
2019-12-19	$62.49	$62.49	$62.49	$62.49	$62.49	1,854
2019-12-18	$62.50	$62.50	$62.25	$62.50	$62.50	6,263
2019-12-17	$61.75	$62.50	$61.75	$62.50	$62.50	1,374
2019-12-16	$62.50	$62.55	$60.51	$62.00	$62.00	4,300
2019-12-13	$61.00	$62.50	$61.00	$62.50	$62.50	7,227
2019-12-12	$60.01	$61.00	$60.00	$61.00	$61.00	900
2019-12-11	$61.35	$61.50	$59.99	$60.00	$60.00	16,999
2019-12-10	$66.00	$66.00	$62.00	$62.00	$62.00	14,247
2019-12-09	$35.16	$35.24	$35.16	$35.24	$35.24	200
2019-12-06	$35.11	$35.11	$35.11	$35.11	$35.11	2,082
2019-12-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-12-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-12-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-12-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-25	$35.00	$35.00	$35.00	$35.00	$35.00	300
2019-11-22	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-21	$35.00	$35.00	$35.00	$35.00	$35.00	370
2019-11-20	$34.75	$34.75	$34.75	$34.75	$34.75	100
2019-11-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-11-18	$35.00	$35.00	$35.00	$35.00	$35.00	200
2019-11-15	$34.31	$34.31	$34.31	$34.31	$34.31	0
2019-11-14	$34.31	$34.31	$34.31	$34.31	$34.31	0
2019-11-13	$34.31	$34.31	$34.31	$34.31	$34.31	0
2019-11-12	$34.31	$34.31	$34.25	$34.31	$34.31	13,200
2019-11-11	$35.00	$35.00	$35.00	$35.00	$35.00	150
2019-11-08	$35.00	$35.00	$35.00	$35.00	$35.00	150
2019-11-07	$34.21	$34.21	$34.21	$34.21	$34.21	150
2019-11-06	$34.16	$34.16	$34.16	$34.16	$34.16	0
2019-11-05	$34.16	$34.16	$34.16	$34.16	$34.16	0
2019-11-04	$34.16	$34.16	$34.16	$34.16	$34.16	0
2019-11-01	$34.16	$34.16	$34.16	$34.16	$34.16	0
2019-10-31	$34.16	$34.16	$34.16	$34.16	$34.16	0
2019-10-30	$34.16	$34.16	$34.16	$34.16	$33.94	0
2019-10-29	$34.16	$34.16	$34.16	$34.16	$33.94	0
2019-10-28	$34.10	$34.16	$34.02	$34.16	$33.94	6,168
2019-10-25	$34.10	$34.10	$34.10	$34.10	$33.88	305
2019-10-24	$34.00	$34.00	$34.00	$34.00	$33.78	0
2019-10-23	$34.00	$34.00	$34.00	$34.00	$33.78	400
2019-10-22	$33.80	$33.80	$33.80	$33.80	$33.58	40
2019-10-21	$33.80	$33.80	$33.80	$33.80	$33.58	0
2019-10-18	$33.87	$33.87	$33.80	$33.80	$33.58	1,720
2019-10-17	$33.88	$33.88	$33.88	$33.88	$33.66	180
2019-10-16	$33.86	$33.86	$33.86	$33.86	$33.64	0
2019-10-15	$33.88	$33.88	$33.86	$33.86	$33.64	1,026
2019-10-14	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-11	$33.76	$33.76	$33.76	$33.76	$33.54	35
2019-10-10	$33.76	$33.76	$33.76	$33.76	$33.54	92
2019-10-09	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-08	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-07	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-04	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-03	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-02	$33.76	$33.76	$33.76	$33.76	$33.54	0
2019-10-01	$33.76	$33.76	$33.76	$33.76	$33.54	370
2019-09-30	$33.60	$33.60	$33.60	$33.60	$33.38	0
2019-09-27	$33.60	$33.60	$33.60	$33.60	$33.38	0
2019-09-26	$33.60	$33.60	$33.60	$33.60	$33.38	0
2019-09-25	$34.00	$34.00	$33.60	$33.60	$33.38	500
2019-09-24	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-23	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-20	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-19	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-18	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-17	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-16	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-13	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-12	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-11	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-10	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-09	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-06	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-05	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-09-04	$34.50	$34.50	$34.50	$34.50	$34.28	119
2019-09-03	$35.00	$35.00	$35.00	$35.00	$34.78	0
2019-08-30	$35.00	$35.00	$35.00	$35.00	$34.78	1,000
2019-08-29	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-08-28	$34.50	$34.50	$34.50	$34.50	$34.28	0
2019-08-27	$34.50	$34.50	$34.50	$34.50	$34.28	350
2019-08-26	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-23	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-22	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-21	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-20	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-19	$33.30	$33.30	$33.30	$33.30	$33.09	0
2019-08-16	$33.30	$33.30	$33.30	$33.30	$33.09	115
2019-08-15	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-14	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-13	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-12	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-09	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-08	$35.00	$35.00	$35.00	$35.00	$34.78	0
2019-08-07	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-06	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-05	$35.00	$35.00	$35.00	$35.00	$34.78	58
2019-08-02	$35.00	$35.00	$35.00	$35.00	$34.78	100
2019-08-01	$32.81	$32.81	$32.81	$32.81	$32.60	2,000
2019-07-31	$33.01	$33.01	$33.01	$33.01	$32.59	2,000
2019-07-30	$33.01	$33.01	$33.01	$33.01	$32.59	2,000
2019-07-29	$33.01	$33.01	$33.01	$33.01	$32.59	2,000
2019-07-26	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-25	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-24	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-23	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-22	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-19	$33.01	$33.01	$33.01	$33.01	$32.59	0
2019-07-18	$33.01	$33.01	$33.01	$33.01	$32.59	2,041
2019-07-17	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-16	$32.93	$32.93	$32.93	$32.93	$32.51	50
2019-07-15	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-12	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-11	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-10	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-09	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-08	$32.93	$32.93	$32.93	$32.93	$32.51	0
2019-07-05	$32.93	$32.93	$32.93	$32.93	$32.51	155
2019-07-03	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-07-02	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-07-01	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-28	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-27	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-26	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-25	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-24	$32.83	$32.83	$32.83	$32.83	$32.41	0
2019-06-21	$32.83	$32.83	$32.83	$32.83	$32.41	335
2019-06-18	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-17	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-14	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-13	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-12	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-11	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-06	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-05	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-06-03	$33.50	$33.50	$33.50	$33.50	$33.07	0
2019-05-31	$33.50	$33.50	$33.50	$33.50	$33.07	5
2019-05-30	$33.50	$33.50	$33.50	$33.50	$33.07	100
2019-05-29	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-28	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-24	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-23	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-22	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-21	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-20	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-17	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-16	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-15	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-14	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-13	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-10	$32.75	$32.75	$32.75	$32.75	$32.33	0
2019-05-09	$32.75	$32.75	$32.75	$32.75	$32.33	370
2019-05-08	$32.62	$32.62	$32.62	$32.62	$32.00	0
2019-05-07	$32.62	$32.62	$32.62	$32.62	$32.00	300
2019-05-06	$32.54	$32.54	$32.54	$32.54	$31.92	0
2019-05-03	$32.54	$32.54	$32.54	$32.54	$31.92	0
2019-05-02	$32.54	$32.54	$32.54	$32.54	$31.92	0
2019-05-01	$32.54	$32.54	$32.54	$32.54	$31.92	0
2019-04-30	$32.54	$32.54	$32.54	$32.54	$31.92	0
2019-04-29	$32.10	$32.54	$32.10	$32.54	$31.92	226
2019-04-26	$32.55	$32.55	$32.05	$32.05	$31.44	300
2019-04-25	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-24	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-23	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-22	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-18	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-17	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-15	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-12	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-11	$31.00	$31.00	$31.00	$31.00	$30.41	0
2019-04-10	$32.55	$32.55	$31.00	$31.00	$30.41	32,155
2019-04-09	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-04-08	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-04-05	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-04-04	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-04-03	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-04-02	$32.51	$32.51	$32.51	$32.51	$31.89	465
2019-04-01	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-03-29	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-03-28	$32.51	$32.51	$32.51	$32.51	$31.89	0
2019-03-27	$32.51	$32.51	$32.51	$32.51	$31.89	370
2019-03-26	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-25	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-22	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-21	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-20	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-18	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-14	$32.52	$32.52	$32.52	$32.52	$31.90	0
2019-03-13	$32.52	$32.52	$32.52	$32.52	$31.90	216
2019-03-12	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-11	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-08	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-07	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-06	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-05	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-04	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-03-01	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-28	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-27	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-26	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-20	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-15	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-14	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-13	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-12	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-11	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-08	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-07	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-06	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-05	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-04	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-02-01	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-01-31	$33.00	$33.00	$33.00	$33.00	$32.37	0
2019-01-30	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-29	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-28	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-25	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-24	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-23	$33.00	$33.00	$33.00	$33.00	$32.18	0
2019-01-22	$33.00	$33.00	$33.00	$33.00	$32.18	100
2019-01-18	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-17	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-16	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-15	$32.52	$32.52	$32.52	$32.52	$31.71	231
2019-01-14	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-11	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-10	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-09	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-08	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-07	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-04	$32.52	$32.52	$32.52	$32.52	$31.71	0
2019-01-03	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-27	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-26	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-24	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-21	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-20	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-18	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-14	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-13	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-12	$32.52	$32.52	$32.52	$32.52	$31.71	0
2018-12-11	$32.52	$32.52	$32.52	$32.52	$31.71	92
2018-12-10	$32.52	$32.52	$32.52	$32.52	$31.71	500
2018-12-07	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-12-04	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-12-03	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-30	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-29	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-28	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-27	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-26	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-21	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-20	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-19	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-16	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-15	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-14	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-13	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-12	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-09	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-08	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-07	$32.53	$32.53	$32.53	$32.53	$31.72	0
2018-11-06	$32.53	$32.53	$32.53	$32.53	$31.72	1,041
2018-11-05	$32.50	$32.50	$32.50	$32.50	$31.69	0
2018-11-02	$32.30	$32.30	$32.30	$32.30	$31.50	95
2018-11-01	$32.50	$32.50	$32.50	$32.50	$31.69	0
2018-10-31	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-30	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-29	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-26	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-25	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-24	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-23	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-22	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-19	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-18	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-17	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-16	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-15	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-12	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-11	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-10	$32.50	$32.50	$32.50	$32.50	$31.50	63
2018-10-09	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-08	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-05	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-04	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-03	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-02	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-10-01	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-09-28	$32.50	$32.50	$32.50	$32.50	$31.50	0
2018-09-27	$32.50	$32.50	$32.50	$32.50	$31.50	1,100
2018-09-26	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-25	$32.00	$32.00	$32.00	$32.00	$31.01	500
2018-09-24	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-21	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-20	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-19	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-18	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-17	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-14	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-13	$32.00	$32.00	$32.00	$32.00	$31.01	0
2018-09-12	$32.00	$32.00	$32.00	$32.00	$31.01	200
2018-09-11	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-09-10	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-09-07	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-09-06	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-09-05	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-09-04	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-08-31	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-08-30	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-08-29	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-08-28	$31.80	$31.80	$31.80	$31.80	$30.82	0
2018-08-27	$31.80	$31.80	$31.80	$31.80	$30.82	35
2018-08-24	$31.80	$31.80	$31.80	$31.80	$30.82	100
2018-08-23	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-22	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-21	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-20	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-17	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-16	$31.75	$31.75	$31.75	$31.75	$30.77	0
2018-08-15	$31.75	$31.75	$31.75	$31.75	$30.77	200
2018-08-14	$31.77	$31.77	$31.77	$31.77	$30.79	0
2018-08-13	$31.77	$31.77	$31.77	$31.77	$30.79	0
2018-08-10	$31.77	$31.77	$31.77	$31.77	$30.79	0
2018-08-09	$31.77	$31.77	$31.77	$31.77	$30.79	1,000
2018-08-08	$31.60	$31.60	$31.60	$31.60	$30.62	0
2018-08-07	$31.60	$31.60	$31.60	$31.60	$30.62	0
2018-08-06	$31.60	$31.60	$31.60	$31.60	$30.62	0
2018-08-03	$31.60	$31.60	$31.60	$31.60	$30.62	0
2018-08-02	$31.60	$31.60	$31.60	$31.60	$30.62	0
2018-08-01	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-31	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-30	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-27	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-26	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-25	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-24	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-23	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-20	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-19	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-18	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-17	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-16	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-13	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-12	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-11	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-10	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-09	$31.60	$31.60	$31.60	$31.60	$30.43	80
2018-07-06	$31.60	$31.60	$31.60	$31.60	$30.43	689
2018-07-05	$31.60	$31.60	$31.60	$31.60	$30.43	0
2018-07-03	$31.60	$31.60	$31.60	$31.60	$30.43	1,000
2018-07-02	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-29	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-28	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-27	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-26	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-25	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-22	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-21	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-20	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-19	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-18	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-15	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-14	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-13	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-12	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-11	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-08	$31.10	$31.10	$31.10	$31.10	$29.95	0
2018-06-07	$31.10	$31.10	$31.10	$31.10	$29.95	100
2018-06-06	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-06-05	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-06-04	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-06-01	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-31	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-30	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-29	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-25	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-24	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-23	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-22	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-21	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-18	$45.50	$45.50	$31.00	$31.00	$29.85	700
2018-05-17	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-16	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-15	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-14	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-11	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-10	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-09	$35.00	$35.00	$35.00	$35.00	$33.71	0
2018-05-08	$35.00	$35.00	$35.00	$35.00	$33.71	100
2018-05-07	$45.50	$45.50	$45.50	$45.50	$43.82	0
2018-05-04	$45.50	$45.50	$45.50	$45.50	$43.82	100
2018-05-03	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-02	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-05-01	$31.00	$31.00	$31.00	$31.00	$29.85	0
2018-04-30	$31.00	$31.00	$31.00	$31.00	$29.66	0
2018-04-27	$31.00	$31.00	$31.00	$31.00	$29.66	0
2018-04-26	$31.00	$31.00	$31.00	$31.00	$29.66	1,000
2018-04-25	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-24	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-23	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-20	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-19	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-18	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-17	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-16	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-13	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-12	$29.50	$29.50	$29.50	$29.50	$28.23	0
2018-04-11	$29.50	$29.50	$29.50	$29.50	$28.23	500
2018-04-10	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-04-09	$29.02	$29.02	$29.02	$29.02	$27.77	50
2018-04-06	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-04-05	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-04-04	$29.02	$29.02	$29.02	$29.02	$27.77	81
2018-04-03	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-04-02	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-03-29	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-03-28	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-03-27	$29.02	$29.02	$29.02	$29.02	$27.77	0
2018-03-26	$29.02	$29.02	$29.02	$29.02	$27.77	1,000
2018-03-23	$29.01	$29.01	$29.01	$29.01	$27.76	0
2018-03-22	$29.01	$29.01	$29.01	$29.01	$27.76	0
2018-03-21	$29.01	$29.01	$29.01	$29.01	$27.76	0
2018-03-20	$29.01	$29.01	$29.01	$29.01	$27.76	593
2018-03-19	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-16	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-15	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-14	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-13	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-12	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-09	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-08	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-07	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-06	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-05	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-02	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-03-01	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-28	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-27	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-26	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-23	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-22	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-21	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-20	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-16	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-15	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-14	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-13	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-12	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-09	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-08	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-07	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-06	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-05	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-02	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-02-01	$29.00	$29.00	$29.00	$29.00	$27.75	0
2018-01-31	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-30	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-29	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-26	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-25	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-24	$29.00	$29.00	$29.00	$29.00	$27.57	0
2018-01-23	$29.00	$29.00	$29.00	$29.00	$27.57	500
2018-01-22	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-19	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-18	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-17	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-16	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-12	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-11	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-10	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-09	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-08	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-05	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-04	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-03	$32.00	$32.00	$32.00	$32.00	$30.42	0
2018-01-02	$32.00	$32.00	$32.00	$32.00	$30.42	0
2017-12-29	$32.00	$32.00	$32.00	$32.00	$30.42	0
2017-12-28	$28.50	$32.00	$28.50	$32.00	$30.42	5,211
2017-12-27	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-26	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-22	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-21	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-20	$28.50	$28.50	$28.50	$28.50	$27.09	2,000
2017-12-19	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-18	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-15	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-14	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-13	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-12	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-11	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-08	$28.50	$28.50	$28.50	$28.50	$27.09	415
2017-12-07	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-06	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-05	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-04	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-12-01	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-30	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-29	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-28	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-27	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-24	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-22	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-21	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-20	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-17	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-16	$28.50	$28.50	$28.50	$28.50	$27.09	1,302
2017-11-15	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-14	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-13	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-10	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-09	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-08	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-07	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-06	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-03	$28.50	$28.50	$28.50	$28.50	$27.09	0
2017-11-02	$28.50	$28.50	$28.50	$28.50	$27.09	100
2017-11-01	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-31	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-30	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-27	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-26	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-25	$29.00	$29.00	$29.00	$29.00	$27.40	1
2017-10-24	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-23	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-20	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-19	$29.00	$29.00	$29.00	$29.00	$27.40	300
2017-10-18	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-17	$29.00	$29.00	$29.00	$29.00	$27.40	0
2017-10-16	$29.00	$29.00	$29.00	$29.00	$27.40	2,100
2017-10-13	$28.50	$28.50	$28.50	$28.50	$26.92	0
2017-10-12	$28.50	$28.50	$28.50	$28.50	$26.92	0
2017-10-11	$28.50	$28.50	$28.50	$28.50	$26.92	0
2017-10-10	$28.50	$28.50	$28.50	$28.50	$26.92	1,000
2017-10-09	$28.45	$28.45	$28.45	$28.45	$26.88	0
2017-10-06	$28.45	$28.45	$28.45	$28.45	$26.88	0
2017-10-05	$28.45	$28.45	$28.45	$28.45	$26.88	0
2017-10-04	$28.45	$28.45	$28.45	$28.45	$26.88	400
2017-10-03	$28.00	$28.00	$28.00	$28.00	$26.45	0
2017-10-02	$28.00	$28.00	$28.00	$28.00	$26.45	0
2017-09-29	$28.00	$28.00	$28.00	$28.00	$26.45	200
2017-09-28	$28.00	$28.00	$28.00	$28.00	$26.45	0
2017-09-27	$28.00	$28.00	$28.00	$28.00	$26.45	0
2017-09-26	$28.00	$28.00	$28.00	$28.00	$26.45	0
2017-09-25	$28.00	$28.00	$28.00	$28.00	$26.45	400
2017-09-22	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-21	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-20	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-19	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-18	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-15	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-14	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-13	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-12	$28.05	$28.05	$28.05	$28.05	$26.50	0
2017-09-11	$28.05	$28.05	$28.05	$28.05	$26.50	500
2017-09-08	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-09-07	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-09-06	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-09-05	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-09-01	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-31	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-30	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-29	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-28	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-25	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-24	$27.74	$27.74	$27.74	$27.74	$26.20	0
2017-08-23	$25.76	$27.74	$25.76	$27.74	$26.20	4,100
2017-08-22	$25.75	$25.75	$25.75	$25.75	$24.32	0
2017-08-21	$25.75	$25.75	$25.75	$25.75	$24.32	0
2017-08-18	$25.75	$25.75	$25.75	$25.75	$24.32	0
2017-08-17	$25.75	$25.75	$25.75	$25.75	$24.32	0
2017-08-16	$25.75	$25.75	$25.75	$25.75	$24.32	100
2017-08-15	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-14	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-11	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-10	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-09	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-08	$25.45	$25.45	$25.45	$25.45	$24.04	500
2017-08-07	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-04	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-03	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-02	$25.45	$25.45	$25.45	$25.45	$24.04	0
2017-08-01	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-31	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-28	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-27	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-26	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-25	$25.45	$25.45	$25.45	$25.45	$23.87	0
2017-07-24	$25.25	$25.45	$25.25	$25.45	$23.87	600
2017-07-21	$25.25	$25.25	$25.25	$25.25	$23.69	0
2017-07-20	$25.45	$25.50	$25.25	$25.25	$23.69	500
2017-07-19	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-18	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-17	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-14	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-13	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-12	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-11	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-10	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-07	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-06	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-05	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-07-03	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-30	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-29	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-28	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-27	$25.00	$25.00	$25.00	$25.00	$23.45	63
2017-06-26	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-23	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-22	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-21	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-20	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-19	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-16	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-15	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-14	$25.00	$25.00	$25.00	$25.00	$23.45	0
2017-06-13	$25.00	$25.00	$25.00	$25.00	$23.45	100
2017-06-12	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-09	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-08	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-07	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-06	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-05	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-02	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-06-01	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-05-31	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-05-30	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-05-26	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-05-25	$24.50	$24.50	$24.50	$24.50	$22.98	100
2017-05-24	$24.50	$24.50	$24.50	$24.50	$22.98	0
2017-05-23	$24.50	$24.50	$24.50	$24.50	$22.98	100
2017-05-22	$24.50	$24.50	$24.50	$24.50	$22.98	2,000
2017-05-19	$24.50	$24.50	$24.50	$24.50	$22.98	1,500
2017-05-18	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-17	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-16	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-15	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-12	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-11	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-10	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-09	$25.24	$25.24	$25.24	$25.24	$23.68	0
2017-05-08	$25.24	$25.25	$25.24	$25.24	$23.68	1,000
2017-05-05	$25.25	$25.25	$25.25	$25.25	$23.69	150
2017-05-04	$24.95	$24.95	$24.95	$24.95	$23.40	0
2017-05-03	$24.95	$24.95	$24.95	$24.95	$23.40	0
2017-05-02	$24.95	$24.95	$24.95	$24.95	$23.40	0
2017-05-01	$24.95	$24.95	$24.95	$24.95	$23.40	0
2017-04-28	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-27	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-26	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-25	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-24	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-21	$24.95	$24.95	$24.95	$24.95	$23.24	64
2017-04-20	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-19	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-18	$24.95	$24.95	$24.95	$24.95	$23.24	0
2017-04-17	$23.70	$24.95	$23.70	$24.95	$23.24	700
2017-04-13	$23.50	$23.70	$23.50	$23.70	$22.07	220
2017-04-12	$23.75	$23.75	$23.75	$23.75	$22.12	0
2017-04-11	$23.75	$23.75	$23.75	$23.75	$22.12	0
2017-04-10	$23.75	$23.75	$23.75	$23.75	$22.12	0
2017-04-07	$24.50	$24.50	$23.75	$23.75	$22.12	3,200
2017-04-06	$23.50	$23.50	$23.50	$23.50	$21.89	2,500
2017-04-05	$23.50	$23.50	$23.50	$23.50	$21.89	0
2017-04-04	$23.50	$23.50	$23.50	$23.50	$21.89	200
2017-04-03	$23.50	$23.50	$23.50	$23.50	$21.89	0
2017-03-31	$23.50	$23.50	$23.50	$23.50	$21.89	0
2017-03-30	$24.00	$24.00	$23.50	$23.50	$21.89	200
2017-03-29	$23.75	$23.75	$23.75	$23.75	$22.12	0
2017-03-28	$23.75	$23.75	$23.75	$23.75	$22.12	0
2017-03-27	$23.75	$23.75	$23.75	$23.75	$22.12	5,300
2017-03-24	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-23	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-22	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-21	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-20	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-17	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-16	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-15	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-14	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-13	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-10	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-09	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-08	$24.30	$24.30	$24.30	$24.30	$22.63	0
2017-03-07	$24.95	$24.95	$24.30	$24.30	$22.63	700
2017-03-06	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-03-03	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-03-02	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-03-01	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-28	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-27	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-24	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-23	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-22	$24.50	$24.50	$24.50	$24.50	$22.82	0
2017-02-21	$25.00	$25.00	$24.50	$24.50	$22.82	1,100
2017-02-17	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-16	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-15	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-14	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-13	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-10	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-09	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-08	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-07	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-06	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-03	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-02	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-02-01	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-01-31	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-01-30	$24.25	$24.25	$24.25	$24.25	$22.58	0
2017-01-27	$24.25	$24.25	$24.25	$24.25	$22.42	0
2017-01-26	$24.25	$24.25	$24.25	$24.25	$22.42	0
2017-01-25	$24.25	$24.25	$24.25	$24.25	$22.42	0
2017-01-24	$24.25	$24.25	$24.25	$24.25	$22.42	0
2017-01-23	$24.25	$24.25	$24.25	$24.25	$22.42	24
2017-01-20	$24.25	$24.25	$24.25	$24.25	$22.42	0
2017-01-19	$24.25	$24.25	$24.25	$24.25	$22.42	177
2017-01-18	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-17	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-13	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-12	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-11	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-10	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-09	$23.61	$23.61	$23.61	$23.61	$21.83	0
2017-01-06	$23.61	$23.61	$23.61	$23.61	$21.83	165
2017-01-05	$23.56	$23.56	$23.56	$23.56	$21.78	0
2017-01-04	$23.56	$23.56	$23.56	$23.56	$21.78	0
2017-01-03	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-30	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-29	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-28	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-27	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-23	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-22	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-21	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-20	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-19	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-16	$23.56	$23.56	$23.56	$23.56	$21.78	0
2016-12-15	$23.56	$23.56	$23.56	$23.56	$21.78	1,157
2016-12-14	$24.00	$24.00	$24.00	$24.00	$22.19	0
2016-12-13	$24.00	$24.00	$24.00	$24.00	$22.19	5,450
2016-12-12	$25.25	$25.25	$25.25	$25.25	$23.34	100
2016-12-09	$23.50	$23.50	$23.50	$23.50	$21.72	0
2016-12-08	$23.50	$23.50	$23.50	$23.50	$21.72	0
2016-12-07	$23.50	$23.50	$23.50	$23.50	$21.72	100
2016-12-06	$23.45	$23.45	$23.45	$23.45	$21.68	5,450
2016-12-05	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-12-02	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-12-01	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-30	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-29	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-28	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-25	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-23	$23.00	$23.00	$23.00	$23.00	$21.26	0
2016-11-22	$23.00	$23.00	$23.00	$23.00	$21.26	290
2016-11-21	$22.55	$22.55	$22.45	$22.45	$20.75	578
2016-11-18	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-17	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-16	$22.40	$22.40	$22.40	$22.40	$20.71	10
2016-11-15	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-14	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-11	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-10	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-09	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-08	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-07	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-04	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-03	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-02	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-11-01	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-10-31	$22.40	$22.40	$22.40	$22.40	$20.71	0
2016-10-28	$22.40	$22.40	$22.40	$22.40	$20.54	0
2016-10-27	$22.40	$22.40	$22.40	$22.40	$20.54	0
2016-10-26	$22.40	$22.40	$22.40	$22.40	$20.54	0
2016-10-25	$22.40	$22.40	$22.40	$22.40	$20.54	0
2016-10-24	$22.40	$22.40	$22.40	$22.40	$20.54	300
2016-10-21	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-20	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-19	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-18	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-17	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-14	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-13	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-12	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-11	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-10	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-07	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-06	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-05	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-04	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-10-03	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-09-30	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-09-29	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-09-28	$22.60	$22.60	$22.60	$22.60	$20.73	0
2016-09-27	$22.60	$22.60	$22.60	$22.60	$20.73	800
2016-09-26	$23.86	$23.86	$23.86	$23.86	$21.88	0
2016-09-23	$23.85	$23.86	$23.85	$23.86	$21.88	14,226
2016-09-22	$23.50	$23.50	$23.50	$23.50	$21.55	0
2016-09-21	$23.00	$23.50	$23.00	$23.50	$21.55	8,700
2016-09-20	$22.75	$23.00	$22.75	$23.00	$21.09	500
2016-09-19	$22.75	$22.75	$22.75	$22.75	$20.86	0
2016-09-16	$22.75	$22.75	$22.75	$22.75	$20.86	0
2016-09-15	$22.75	$22.75	$22.75	$22.75	$20.86	800
2016-09-14	$22.50	$22.50	$22.50	$22.50	$20.63	0
2016-09-13	$22.50	$22.50	$22.50	$22.50	$20.63	0
2016-09-12	$22.50	$22.50	$22.50	$22.50	$20.63	0
2016-09-09	$22.50	$22.50	$22.50	$22.50	$20.63	0
2016-09-08	$22.50	$22.50	$22.50	$22.50	$20.63	200
2016-09-07	$22.86	$22.86	$22.30	$22.30	$20.45	6,941
2016-09-06	$22.25	$22.25	$22.25	$22.25	$20.40	0
2016-09-02	$22.25	$22.25	$22.25	$22.25	$20.40	0
2016-09-01	$22.25	$22.25	$22.25	$22.25	$20.40	170
2016-08-31	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-30	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-29	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-26	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-25	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-24	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-23	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-22	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-19	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-18	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-17	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-16	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-15	$21.90	$21.90	$21.90	$21.90	$20.08	200
2016-08-12	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-11	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-10	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-09	$21.90	$21.90	$21.90	$21.90	$20.08	2
2016-08-08	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-05	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-04	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-03	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-08-02	$21.90	$21.90	$21.90	$21.90	$20.08	340
2016-08-01	$21.90	$21.90	$21.90	$21.90	$20.08	0
2016-07-29	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-28	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-27	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-26	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-25	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-22	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-21	$21.90	$21.90	$21.90	$21.90	$19.92	0
2016-07-20	$21.90	$21.90	$21.90	$21.90	$19.92	100
2016-07-19	$21.86	$21.86	$21.86	$21.86	$19.88	134
2016-07-18	$21.60	$21.60	$21.60	$21.60	$19.65	0
2016-07-15	$21.60	$21.60	$21.60	$21.60	$19.65	100
2016-07-14	$25.60	$25.60	$25.60	$25.60	$23.29	350
2016-07-13	$27.00	$27.00	$27.00	$27.00	$24.56	200
2016-07-12	$25.00	$25.00	$25.00	$25.00	$22.74	100
2016-07-11	$22.70	$22.70	$22.70	$22.70	$20.65	50
2016-07-08	$22.70	$22.70	$22.70	$22.70	$20.65	100
2016-07-07	$22.00	$22.99	$22.00	$22.99	$20.91	6,100
2016-07-06	$21.40	$21.65	$21.40	$21.65	$19.69	1,926
2016-07-05	$21.00	$21.00	$21.00	$21.00	$19.10	3,900
2016-07-01	$21.00	$21.00	$21.00	$21.00	$19.10	200
2016-06-30	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-29	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-28	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-27	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-24	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-23	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-22	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-21	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-20	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-17	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-16	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-15	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-14	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-13	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-10	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-09	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-08	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-07	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-06	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-03	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-02	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-06-01	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-05-31	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-05-27	$21.00	$21.00	$21.00	$21.00	$19.10	0
2016-05-26	$21.00	$21.00	$21.00	$21.00	$19.10	275
2016-05-25	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-24	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-23	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-20	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-19	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-18	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-17	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-16	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-13	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-12	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-11	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-10	$21.50	$21.50	$21.50	$21.50	$19.56	3
2016-05-09	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-06	$21.50	$21.50	$21.50	$21.50	$19.56	504
2016-05-05	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-04	$21.50	$21.50	$21.50	$21.50	$19.56	100
2016-05-03	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-05-02	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-04-29	$21.50	$21.50	$21.50	$21.50	$19.56	0
2016-04-28	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-27	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-26	$21.50	$21.50	$21.50	$21.50	$19.39	900
2016-04-25	$21.15	$21.15	$21.15	$21.15	$19.08	10
2016-04-22	$21.15	$21.15	$21.15	$21.15	$19.08	34
2016-04-21	$21.15	$21.15	$21.15	$21.15	$19.08	93
2016-04-20	$21.15	$21.15	$21.15	$21.15	$19.08	309
2016-04-19	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-18	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-15	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-14	$21.50	$21.50	$21.50	$21.50	$19.39	800
2016-04-13	$21.50	$21.50	$21.15	$21.15	$19.08	1,260
2016-04-12	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-11	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-08	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-07	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-06	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-05	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-04	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-04-01	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-31	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-30	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-29	$21.50	$21.50	$21.50	$21.50	$19.39	500
2016-03-28	$21.00	$21.00	$21.00	$21.00	$18.94	0
2016-03-24	$21.00	$21.00	$21.00	$21.00	$18.94	0
2016-03-23	$21.00	$21.00	$21.00	$21.00	$18.94	500
2016-03-22	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-21	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-18	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-17	$21.50	$21.50	$21.50	$21.50	$19.39	10
2016-03-16	$21.50	$21.50	$21.50	$21.50	$19.39	0
2016-03-15	$21.50	$21.50	$21.50	$21.50	$19.39	500
2016-03-14	$21.25	$21.25	$21.25	$21.25	$19.17	10
2016-03-11	$21.25	$21.25	$21.25	$21.25	$19.17	0
2016-03-10	$21.25	$21.25	$21.25	$21.25	$19.17	0
2016-03-09	$21.25	$21.25	$21.25	$21.25	$19.17	0
2016-03-08	$21.25	$21.25	$21.25	$21.25	$19.17	0
2016-03-07	$21.25	$21.25	$21.25	$21.25	$19.17	1,000
2016-03-04	$20.04	$20.04	$20.04	$20.04	$18.08	1
2016-03-03	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-03-02	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-03-01	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-29	$20.04	$20.04	$20.04	$20.04	$18.08	3
2016-02-26	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-25	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-24	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-23	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-22	$20.04	$20.04	$20.04	$20.04	$18.08	0
2016-02-19	$20.04	$20.04	$20.04	$20.04	$18.08	100
2016-02-18	$23.75	$23.75	$23.75	$23.75	$21.42	0
2016-02-17	$23.75	$23.75	$23.75	$23.75	$21.42	0
2016-02-16	$23.75	$23.75	$23.75	$23.75	$21.42	0
2016-02-12	$23.75	$23.75	$23.75	$23.75	$21.42	0
2016-02-11	$23.75	$23.75	$23.75	$23.75	$21.26	0
2016-02-10	$23.75	$23.75	$23.75	$23.75	$21.26	0
2016-02-09	$23.75	$23.75	$23.75	$23.75	$21.26	0
2016-02-08	$23.75	$23.75	$23.75	$23.75	$21.26	0
2016-02-05	$23.75	$23.75	$23.75	$23.75	$21.26	200
2016-02-04	$23.00	$23.00	$23.00	$23.00	$20.59	0
2016-02-03	$23.00	$23.00	$23.00	$23.00	$20.59	0
2016-02-02	$23.75	$23.75	$23.00	$23.00	$20.59	200
2016-02-01	$22.00	$22.00	$22.00	$22.00	$19.70	0
2016-01-29	$21.00	$22.00	$21.00	$22.00	$19.70	300
2016-01-28	$20.22	$20.75	$20.22	$20.75	$18.58	4,000
2016-01-27	$20.00	$20.00	$20.00	$20.00	$17.91	2,800
2016-01-26	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-25	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-22	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-21	$19.75	$19.75	$19.50	$19.50	$17.46	1,659
2016-01-20	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-19	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-15	$19.50	$19.50	$19.50	$19.50	$17.46	0
2016-01-14	$19.75	$19.75	$19.50	$19.50	$17.46	1,444
2016-01-13	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-12	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-11	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-08	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-07	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-06	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-05	$19.75	$19.75	$19.75	$19.75	$17.68	0
2016-01-04	$19.75	$19.75	$19.75	$19.75	$17.68	0
2015-12-31	$19.75	$19.75	$19.75	$19.75	$17.68	1
2015-12-30	$19.75	$19.75	$19.75	$19.75	$17.68	0
2015-12-29	$19.75	$19.75	$19.75	$19.75	$17.68	0
2015-12-28	$19.75	$19.75	$19.75	$19.75	$17.68	5
2015-12-24	$19.75	$19.75	$19.75	$19.75	$17.68	0
2015-12-23	$19.75	$19.75	$19.75	$19.75	$17.68	0
2015-12-22	$19.75	$19.75	$19.75	$19.75	$17.59	0
2015-12-21	$19.75	$19.75	$19.75	$19.75	$17.59	0
2015-12-18	$19.75	$19.75	$19.75	$19.75	$17.59	0
2015-12-17	$19.75	$19.75	$19.75	$19.75	$17.59	413
2015-12-16	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-15	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-14	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-11	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-10	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-09	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-08	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-07	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-04	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-03	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-02	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-12-01	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-30	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-27	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-25	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-24	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-23	$20.22	$20.22	$20.22	$20.22	$18.01	92
2015-11-20	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-19	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-18	$20.22	$20.22	$20.22	$20.22	$18.01	2
2015-11-17	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-16	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-13	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-12	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-11	$20.22	$20.22	$20.22	$20.22	$18.01	0
2015-11-10	$20.22	$20.22	$20.22	$20.22	$18.01	2
2015-11-09	$19.97	$20.22	$19.97	$20.22	$18.01	300
2015-11-06	$19.75	$19.75	$19.75	$19.75	$17.59	50
2015-11-05	$19.75	$19.75	$19.75	$19.75	$17.59	0
2015-11-04	$19.75	$19.75	$19.75	$19.75	$17.59	1,100
2015-11-03	$19.50	$19.50	$19.50	$19.50	$17.37	100
2015-11-02	$19.75	$19.75	$19.75	$19.75	$17.43	0
2015-10-30	$19.75	$19.75	$19.75	$19.75	$17.43	190
2015-10-29	$19.52	$19.52	$19.50	$19.50	$17.21	213
2015-10-28	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-27	$19.50	$19.50	$19.50	$19.50	$17.21	77
2015-10-26	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-23	$19.50	$19.50	$19.50	$19.50	$17.21	500
2015-10-22	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-21	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-20	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-19	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-16	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-15	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-14	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-13	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-12	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-09	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-08	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-07	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-06	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-05	$19.50	$19.50	$19.50	$19.50	$17.21	0
2015-10-02	$19.50	$19.50	$19.50	$19.50	$17.21	100
2015-10-01	$19.53	$19.53	$19.50	$19.50	$17.21	2,550
2015-09-30	$19.53	$19.53	$19.53	$19.53	$17.24	0
2015-09-29	$19.58	$19.58	$19.53	$19.53	$17.24	552
2015-09-28	$19.65	$19.65	$19.60	$19.60	$17.30	1,000
2015-09-25	$19.75	$19.75	$19.75	$19.75	$17.43	0
2015-09-24	$19.75	$19.75	$19.75	$19.75	$17.43	1,100
2015-09-23	$19.75	$19.90	$19.75	$19.90	$17.56	0
2015-09-22	$19.75	$19.90	$19.75	$19.90	$17.56	0
2015-09-21	$19.75	$19.90	$19.75	$19.90	$17.56	0
2015-09-18	$19.75	$19.90	$19.75	$19.90	$17.56	600
2015-09-17	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-16	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-15	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-14	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-11	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-10	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-09	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-08	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-04	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-03	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-02	$20.00	$20.00	$20.00	$20.00	$17.65	0
2015-09-01	$20.00	$20.00	$20.00	$20.00	$17.65	19

MNB CORP BANGOR PA (MNBC) News Headlines

Recent MNB CORP BANGOR PA (MNBC) News

Similar Companies to MNB CORP BANGOR PA (MNBC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MNB CORP BANGOR PA (MNBC) Exchange: PINK