Minebea Mitsumi Inc (MNBEF) Exchange: PINK
Data as of May 3, 2024
$17.62 ($0.00) 0.00%
Minebea Mitsumi Inc - Daily Information
Click for more stock information on Minebea Mitsumi Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.62 |
| Previous Close | $17.62 |
| High | $17.62 |
| Low | $17.62 |
| Adjusted Open | $17.62 |
| Previous Adjusted Close | $17.62 |
| Adjusted High | $17.62 |
| Adjusted Low | $17.62 |
About Minebea Mitsumi Inc (MNBEF)
Minebea Company. Ltd. (Japan)
Invest in Minebea Mitsumi Inc (MNBEF)
Historical Stock Data for Minebea Mitsumi Inc (MNBEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 16 |
| 2024-05-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-05-01 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-26 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-23 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-04-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 50 |
| 2024-04-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 24 |
| 2024-04-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 168 |
| 2024-04-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 67 |
| 2024-04-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-09 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 3,312 |
| 2024-04-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-04 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2024-04-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 3,312 |
| 2024-03-28 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 156 |
| 2024-03-27 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 200 |
| 2024-03-26 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-25 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-22 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-21 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-20 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-19 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2024-03-18 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 120 |
| 2024-03-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-03-14 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 40 |
| 2024-03-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1 |
| 2024-03-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1 |
| 2024-03-11 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 664 |
| 2024-03-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-03-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 15 |
| 2024-02-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-23 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 54 |
| 2024-02-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2024-02-02 | $20.23 | $20.23 | $20.20 | $20.20 | $20.20 | 200 |
| 2024-02-01 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-01-31 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-01-30 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 46 |
| 2024-01-29 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 1 |
| 2024-01-26 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-01-25 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 560 |
| 2024-01-24 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-22 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2024-01-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 74 |
| 2024-01-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 75 |
| 2024-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-01-02 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 150 |
| 2023-12-29 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-28 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-27 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-26 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-22 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-21 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 70 |
| 2023-12-20 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2023-12-19 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 217 |
| 2023-12-18 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 25 |
| 2023-12-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-05 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-12-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2023-12-01 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-30 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-29 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-28 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-27 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-24 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-22 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-21 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-20 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-17 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-16 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-15 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-14 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 50 |
| 2023-11-13 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-10 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-08 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-07 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-11-06 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 56 |
| 2023-11-03 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 400 |
| 2023-11-02 | $17.01 | $17.01 | $16.76 | $17.01 | $17.01 | 1,764 |
| 2023-11-01 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2023-10-31 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-30 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 56 |
| 2023-10-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 12 |
| 2023-10-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 26 |
| 2023-10-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-04 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 56 |
| 2023-10-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 76 |
| 2023-09-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-22 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-09-14 | $16.06 | $16.17 | $16.06 | $16.17 | $16.17 | 500 |
| 2023-09-13 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-12 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 10 |
| 2023-09-07 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-09-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-31 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-30 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-25 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-24 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-23 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 90 |
| 2023-08-22 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 20 |
| 2023-08-15 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-10 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-09 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-07 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-04 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 10 |
| 2023-08-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-08-01 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-31 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-26 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-25 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 26 |
| 2023-07-24 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-21 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-19 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-17 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-13 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-12 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 34 |
| 2023-07-11 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-10 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 25 |
| 2023-07-07 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-06 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-07-05 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 76 |
| 2023-07-03 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-30 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2023-06-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 150 |
| 2023-06-27 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 269 |
| 2023-06-26 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-23 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 12 |
| 2023-06-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-16 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 120 |
| 2023-06-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-06-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 74 |
| 2023-06-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 22 |
| 2023-06-02 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 268 |
| 2023-05-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 33 |
| 2023-05-19 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 12 |
| 2023-05-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 75 |
| 2023-05-12 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 25 |
| 2023-05-11 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-10 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-09 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 10 |
| 2023-05-08 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 38 |
| 2023-05-05 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-04 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-03 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-02 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-05-01 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 38 |
| 2023-04-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-20 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-19 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 12 |
| 2023-04-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-17 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 320 |
| 2023-04-14 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-04-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 320 |
| 2023-04-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-11 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-04-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 57 |
| 2023-03-31 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-30 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-20 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 3,200 |
| 2023-03-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-13 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-08 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-03 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-03-02 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 18 |
| 2023-03-01 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-28 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-24 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 50 |
| 2023-02-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-22 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-21 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-17 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-15 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-02-14 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 400 |
| 2023-02-13 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-10 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-09 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-08 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-07 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-06 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-03 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-02-02 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 2023-02-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-31 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-30 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-27 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-26 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-25 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-24 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-20 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-19 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-18 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-17 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-11 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-09 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-01-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 2023-01-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 6,400 |
| 2022-12-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 300 |
| 2022-12-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-12-05 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-12-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-12-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-11-30 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-11-29 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 200 |
| 2022-11-28 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 50 |
| 2022-11-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-04 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-11-01 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-31 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-24 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 500 |
| 2022-10-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 2022-10-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 1,700 |
| 2022-10-11 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-10 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-05 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-04 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-10-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-28 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-20 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-15 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-14 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-13 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 18 |
| 2022-09-12 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-09 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-08 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-06 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-09-01 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-31 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-30 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-29 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-26 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-25 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-24 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-22 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-19 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-17 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2022-08-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 300 |
| 2022-08-15 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-12 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-11 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-10 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-09 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-08 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 10 |
| 2022-08-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-01 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-07-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-07-28 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-07-27 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-07-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 6,000 |
| 2022-07-25 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-07-22 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 200 |
| 2022-07-21 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-07-20 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-07-19 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-07-18 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-07-15 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 200 |
| 2022-07-14 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2022-07-13 | $16.26 | $16.48 | $16.26 | $16.48 | $16.48 | 2,800 |
| 2022-07-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,900 |
| 2022-07-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-07-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-07-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 7 |
| 2022-07-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-07-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-07-01 | $16.37 | $16.45 | $16.37 | $16.45 | $16.45 | 200 |
| 2022-06-30 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-06-29 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 1,900 |
| 2022-06-28 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 358 |
| 2022-06-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-06-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 600 |
| 2022-06-23 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-06-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-06-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 1,100 |
| 2022-06-17 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 100 |
| 2022-06-16 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-15 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-13 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 7,500 |
| 2022-06-09 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-06-06 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 200 |
| 2022-06-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-06-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 16 |
| 2022-06-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-16 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,900 |
| 2022-05-10 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-09 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-05-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 8 |
| 2022-04-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-12 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-11 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2022-04-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-04-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-31 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-24 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2022-03-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-03-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 115 |
| 2022-03-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-03-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-03-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-03-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 115 |
| 2022-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4,500 |
| 2022-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 84,100 |
| 2022-02-16 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-15 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 14 |
| 2022-02-14 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-11 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-10 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 46 |
| 2022-02-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-08 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-07 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2022-02-04 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 100 |
| 2022-02-03 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-02-02 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 90 |
| 2022-02-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-31 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-27 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 49 |
| 2022-01-26 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-25 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-24 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2022-01-19 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2022-01-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| 2022-01-13 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-12 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-11 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-10 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-07 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-06 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 4 |
| 2022-01-05 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-01-03 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-12-31 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 130 |
| 2021-12-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 130 |
| 2021-12-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 85 |
| 2021-12-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-12-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1 |
| 2021-12-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1 |
| 2021-11-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-11-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 200 |
| 2021-10-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1,000 |
| 2021-10-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-10-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 200 |
| 2021-09-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 2,600 |
| 2021-09-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-09-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-31 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 300 |
| 2021-08-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-05 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-06 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-10 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-07 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 300 |
| 2021-06-04 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-06-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 25,000 |
| 2021-05-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 31,500 |
| 2021-05-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-05-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 100 |
| 2021-05-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-05-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-05-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-05-05 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-05-04 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-05-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-30 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-29 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-28 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-27 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-26 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-21 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-19 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-13 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-09 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-08 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-05 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-31 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-30 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-29 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-26 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-25 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-24 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-19 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-11 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-09 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-08 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-05 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-04 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 46 |
| 2021-03-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-03-01 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-26 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-25 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-24 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-19 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-02-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 367 |
| 2021-02-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-09 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-08 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-05 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-02-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2021-01-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 360 |
| 2021-01-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 50 |
| 2021-01-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 50 |
| 2021-01-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-01-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 150 |
| 2021-01-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-01-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 100 |
| 2020-12-31 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 73 |
| 2020-12-30 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-29 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-28 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-24 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-23 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-22 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-21 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-18 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-17 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-16 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-15 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-14 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-11 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2020-12-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 |
| 2020-12-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2020-12-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2020-12-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2020-12-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 100 |
| 2020-12-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-12-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-11-30 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 78 |
| 2020-11-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 101,300 |
| 2020-11-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 72,100 |
| 2020-11-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2020-11-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 300 |
| 2020-11-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-11-04 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-11-03 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-11-02 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-30 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-29 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 23 |
| 2020-10-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-27 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-10-20 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 70 |
| 2020-10-19 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 |
| 2020-10-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-10-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 500 |
| 2020-10-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2020-10-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 124 |
| 2020-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 60 |
| 2020-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 300 |
| 2020-09-11 | $18.90 | $19.20 | $18.90 | $19.20 | $19.20 | 371 |
| 2020-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2020-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-09-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-09-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-09-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2020-08-31 | $17.10 | $17.10 | $16.90 | $16.90 | $16.90 | 300 |
| 2020-08-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-08-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 50 |
| 2020-08-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-08-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-08-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-08-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 303 |
| 2020-08-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-08-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2020-08-17 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 400 |
| 2020-08-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2020-08-13 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2020-08-12 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2020-08-11 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 400 |
| 2020-08-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-08-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-08-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 65 |
| 2020-08-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-08-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2020-08-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-07-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-07-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2020-07-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 50 |
| 2020-07-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 4,000 |
| 2020-07-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2020-07-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2020-07-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 4,000 |
| 2020-07-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2020-07-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 50 |
| 2020-07-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 100 |
| 2020-06-24 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 84 |
| 2020-06-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2020-06-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 21,550 |
| 2020-06-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 500 |
| 2020-06-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2020-06-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 70 |
| 2020-06-11 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 46,200 |
| 2020-06-10 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 150 |
| 2020-06-04 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 1,500 |
| 2020-06-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 24,700 |
| 2020-05-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 65 |
| 2020-05-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 57,945 |
| 2020-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 300 |
| 2020-05-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 157 |
| 2020-05-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 77 |
| 2020-05-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 50 |
| 2020-05-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 50 |
| 2020-05-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2020-04-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,500 |
| 2020-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 50 |
| 2020-04-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2020-04-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 50 |
| 2020-04-22 | $14.38 | $14.70 | $14.38 | $14.70 | $14.70 | 300 |
| 2020-04-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 37 |
| 2020-04-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-04-06 | $13.03 | $13.03 | $12.65 | $12.65 | $12.65 | 223 |
| 2020-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2020-04-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 3,000 |
| 2020-03-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 |
| 2020-03-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2020-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 385 |
| 2020-03-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 725 |
| 2020-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2020-03-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,200 |
| 2020-03-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 250 |
| 2020-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,400 |
| 2020-03-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2020-03-10 | $17.00 | $17.00 | $15.60 | $15.60 | $15.60 | 700 |
| 2020-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 118 |
| 2020-03-04 | $17.54 | $17.54 | $17.25 | $17.25 | $17.25 | 288 |
| 2020-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 415 |
| 2020-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2020-02-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2020-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2020-02-26 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 550 |
| 2020-02-25 | $19.00 | $20.00 | $19.00 | $20.00 | $20.00 | 600 |
| 2020-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 389 |
| 2020-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 775 |
| 2020-02-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 613 |
| 2020-02-19 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 900 |
| 2020-02-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 550 |
| 2020-02-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,100 |
| 2020-02-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 700 |
| 2020-02-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 750 |
| 2020-02-11 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 2020-02-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 533 |
| 2020-02-07 | $21.00 | $21.00 | $20.00 | $20.00 | $20.00 | 392 |
| 2020-02-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 400 |
| 2020-02-05 | $21.50 | $21.50 | $20.75 | $20.75 | $20.75 | 843 |
| 2020-02-04 | $20.50 | $20.50 | $19.75 | $19.75 | $19.75 | 1,407 |
| 2020-02-03 | $20.50 | $20.50 | $19.75 | $19.75 | $19.75 | 804 |
| 2020-01-31 | $20.50 | $20.50 | $19.70 | $19.70 | $19.70 | 1,200 |
| 2020-01-30 | $19.75 | $20.50 | $19.75 | $20.00 | $20.00 | 1,362 |
| 2020-01-29 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 900 |
| 2020-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 800 |
| 2020-01-27 | $20.50 | $21.10 | $20.50 | $21.10 | $21.10 | 1,101 |
| 2020-01-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 200 |
| 2020-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 350 |
| 2020-01-22 | $21.50 | $22.25 | $21.50 | $22.25 | $22.25 | 600 |
| 2020-01-21 | $22.00 | $22.00 | $21.50 | $21.50 | $21.50 | 1,000 |
| 2020-01-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 450 |
| 2020-01-16 | $21.50 | $21.50 | $21.21 | $21.21 | $21.21 | 450 |
| 2020-01-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 750 |
| 2020-01-14 | $22.00 | $22.00 | $21.65 | $21.65 | $21.65 | 500 |
| 2020-01-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 161 |
| 2020-01-09 | $21.50 | $21.65 | $21.50 | $21.65 | $21.65 | 550 |
| 2020-01-08 | $21.00 | $21.10 | $20.76 | $21.10 | $21.10 | 400 |
| 2020-01-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 6,830 |
| 2020-01-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 1,535 |
| 2020-01-02 | $21.50 | $21.50 | $20.75 | $20.75 | $20.75 | 550 |
| 2019-12-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2019-12-23 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 150 |
| 2019-12-20 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 72 |
| 2019-12-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2019-12-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 1,550 |
| 2019-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 606 |
| 2019-12-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 50 |
| 2019-12-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 300 |
| 2019-12-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 149 |
| 2019-12-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 200 |
| 2019-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2019-12-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 600 |
| 2019-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 239 |
| 2019-11-29 | $19.30 | $19.75 | $19.30 | $19.75 | $19.75 | 200 |
| 2019-11-27 | $20.00 | $20.00 | $19.05 | $19.50 | $19.50 | 1,150 |
| 2019-11-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 250 |
| 2019-11-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2019-11-22 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 700 |
| 2019-11-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 125 |
| 2019-11-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 200 |
| 2019-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 350 |
| 2019-11-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 503 |
| 2019-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2019-11-14 | $19.25 | $19.80 | $19.25 | $19.80 | $19.80 | 266 |
| 2019-11-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2019-11-11 | $19.43 | $20.25 | $19.43 | $20.25 | $20.25 | 250 |
| 2019-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2019-11-07 | $20.00 | $20.00 | $19.25 | $19.25 | $19.25 | 500 |
| 2019-11-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 450 |
| 2019-11-05 | $19.90 | $19.90 | $19.85 | $19.85 | $19.85 | 675 |
| 2019-11-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2019-11-01 | $19.00 | $19.06 | $19.00 | $19.06 | $19.06 | 229 |
| 2019-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 435 |
| 2019-10-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 946 |
| 2019-10-29 | $19.25 | $19.25 | $18.50 | $19.25 | $19.25 | 1,186 |
| 2019-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 50 |
| 2019-10-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 300 |
| 2019-10-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 400 |
| 2019-10-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 197 |
| 2019-10-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 350 |
| 2019-10-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 250 |
| 2019-10-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 105 |
| 2019-10-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 450 |
| 2019-10-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 150 |
| 2019-10-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 150 |
| 2019-10-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 405 |
| 2019-10-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 150 |
| 2019-10-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 450 |
| 2019-10-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 50 |
| 2019-10-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2019-10-03 | $16.20 | $17.00 | $16.20 | $16.25 | $16.25 | 680 |
| 2019-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 750 |
| 2019-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2019-09-30 | $15.50 | $16.00 | $15.50 | $15.75 | $15.75 | 450 |
| 2019-09-27 | $16.60 | $16.60 | $16.00 | $16.00 | $16.00 | 600 |
| 2019-09-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 173 |
| 2019-09-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 7,700 |
| 2019-09-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-09-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 350 |
| 2019-09-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 50 |
| 2019-09-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 395 |
| 2019-09-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 100 |
| 2019-09-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2019-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 573 |
| 2019-09-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2019-09-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2019-09-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 30,233 |
| 2019-09-09 | $16.10 | $16.90 | $16.10 | $16.90 | $16.90 | 455 |
| 2019-09-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2019-09-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 484 |
| 2019-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2019-09-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 293 |
| 2019-08-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 350 |
| 2019-08-29 | $14.50 | $15.25 | $14.50 | $15.25 | $15.25 | 550 |
| 2019-08-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 471 |
| 2019-08-27 | $15.30 | $15.50 | $15.30 | $15.50 | $15.50 | 383 |
| 2019-08-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 376 |
| 2019-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 98 |
| 2019-08-22 | $14.75 | $15.25 | $14.75 | $15.25 | $15.25 | 250 |
| 2019-08-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2019-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 147 |
| 2019-08-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 250 |
| 2019-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2019-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 864 |
| 2019-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 127 |
| 2019-08-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 155 |
| 2019-08-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 263 |
| 2019-08-01 | $18.00 | $18.00 | $17.25 | $17.25 | $17.25 | 402 |
| 2019-07-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 233 |
| 2019-07-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 253 |
| 2019-07-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 425 |
| 2019-07-25 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 725 |
| 2019-07-24 | $17.60 | $17.60 | $17.28 | $17.28 | $17.28 | 480 |
| 2019-07-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 450 |
| 2019-07-19 | $17.15 | $17.15 | $16.72 | $16.72 | $16.72 | 1,350 |
| 2019-07-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 300 |
| 2019-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 50 |
| 2019-07-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2019-07-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 142 |
| 2019-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2019-07-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 253 |
| 2019-07-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 50 |
| 2019-07-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 55 |
| 2019-07-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 320 |
| 2019-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 70 |
| 2019-07-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 5 |
| 2019-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 66 |
| 2019-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 250 |
| 2019-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 43 |
| 2019-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,350 |
| 2019-06-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 390 |
| 2019-06-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 83 |
| 2019-06-20 | $16.05 | $16.05 | $15.75 | $15.75 | $15.75 | 265 |
| 2019-06-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 7,233 |
| 2019-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2019-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 211 |
| 2019-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 285 |
| 2019-06-13 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 359 |
| 2019-06-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 94 |
| 2019-06-10 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 26 |
| 2019-06-07 | $15.26 | $15.28 | $15.26 | $15.28 | $15.28 | 470 |
| 2019-06-06 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 456 |
| 2019-06-05 | $15.10 | $15.25 | $15.10 | $15.25 | $15.25 | 943 |
| 2019-06-04 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 1,034 |
| 2019-06-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 62 |
| 2019-05-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 125 |
| 2019-05-30 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 17,850 |
| 2019-05-29 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 186 |
| 2019-05-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 120 |
| 2019-05-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 124 |
| 2019-05-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 144 |
| 2019-05-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 226 |
| 2019-05-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 80 |
| 2019-05-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 184 |
| 2019-05-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 236 |
| 2019-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 700 |
| 2019-05-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 126 |
| 2019-05-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 50 |
| 2019-05-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 55 |
| 2019-05-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 111 |
| 2019-05-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1 |
| 2019-05-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 541 |
| 2019-05-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 41 |
| 2019-05-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 207 |
| 2019-04-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 57 |
| 2019-04-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 54 |
| 2019-04-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 553 |
| 2019-04-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 122 |
| 2019-04-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 187 |
| 2019-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,288 |
| 2019-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,548 |
| 2019-04-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 345 |
| 2019-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 106 |
| 2019-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 432 |
| 2019-04-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 18 |
| 2019-04-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 55 |
| 2019-04-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 191 |
| 2019-04-05 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 102 |
| 2019-04-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 50 |
| 2019-04-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 21,210 |
| 2019-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 103 |
| 2019-03-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 250 |
| 2019-03-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 49 |
| 2019-03-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2019-03-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,291 |
| 2019-03-22 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 50 |
| 2019-03-20 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 464 |
| 2019-03-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 6 |
| 2019-03-15 | $14.20 | $14.45 | $14.20 | $14.45 | $14.45 | 335 |
| 2019-03-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 50 |
| 2019-03-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 8,301 |
| 2019-03-12 | $14.70 | $14.75 | $14.70 | $14.75 | $14.75 | 655 |
| 2019-03-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 50 |
| 2019-03-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 128 |
| 2019-03-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 100 |
| 2019-03-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 2019-03-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2019-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2019-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 150 |
| 2019-02-28 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 50 |
| 2019-02-27 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 350 |
| 2019-02-26 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 30,244 |
| 2019-02-25 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 738 |
| 2019-02-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 50 |
| 2019-02-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 3,350 |
| 2019-02-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2019-02-19 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 850 |
| 2019-02-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 196 |
| 2019-02-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 2019-02-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2019-02-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 750 |
| 2019-02-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 257 |
| 2019-02-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 220 |
| 2019-02-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 800 |
| 2019-01-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,300 |
| 2019-01-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 10,200 |
| 2019-01-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,750 |
| 2019-01-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 250 |
| 2019-01-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 150 |
| 2019-01-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
| 2019-01-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
| 2019-01-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 150 |
| 2019-01-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 10,450 |
| 2019-01-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 400 |
| 2019-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 69 |
| 2019-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 299 |
| 2019-01-08 | $14.35 | $14.35 | $14.25 | $14.25 | $14.25 | 1,650 |
| 2019-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 91 |
| 2018-12-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,117 |
| 2018-12-28 | $14.00 | $14.60 | $14.00 | $14.60 | $14.60 | 17,086 |
| 2018-12-27 | $13.99 | $14.25 | $13.80 | $14.25 | $14.25 | 16,555 |
| 2018-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 24,250 |
| 2018-12-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
| 2018-12-21 | $13.80 | $14.20 | $13.80 | $14.20 | $14.20 | 5,143 |
| 2018-12-20 | $13.70 | $13.75 | $13.70 | $13.75 | $13.75 | 2,763 |
| 2018-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 214 |
| 2018-12-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 257 |
| 2018-12-17 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 7,044 |
| 2018-12-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 13,474 |
| 2018-12-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 16,973 |
| 2018-12-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 4,423 |
| 2018-12-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 1,656 |
| 2018-12-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 18,768 |
| 2018-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,100 |
| 2018-12-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 82,020 |
| 2018-12-03 | $16.75 | $16.75 | $16.25 | $16.25 | $16.25 | 2,899 |
| 2018-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,995 |
| 2018-11-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 15,580 |
| 2018-11-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 5,500 |
| 2018-11-27 | $15.90 | $15.90 | $15.40 | $15.40 | $15.40 | 1,101 |
| 2018-11-26 | $15.06 | $15.33 | $15.06 | $15.06 | $15.06 | 827 |
| 2018-11-21 | $15.30 | $15.30 | $14.90 | $14.90 | $14.90 | 9,776 |
| 2018-11-20 | $15.25 | $15.25 | $14.35 | $14.35 | $14.35 | 28,713 |
| 2018-11-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 4,939 |
| 2018-11-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 3,470 |
| 2018-11-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 84 |
| 2018-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 561 |
| 2018-11-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 50 |
| 2018-11-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 328 |
| 2018-11-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3,485 |
| 2018-11-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 54 |
| 2018-11-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 5,650 |
| 2018-11-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2,100 |
| 2018-11-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 32,303 |
| 2018-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 342 |
| 2018-10-30 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 14,945 |
| 2018-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,150 |
| 2018-10-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,013 |
| 2018-10-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 284 |
| 2018-10-23 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 207 |
| 2018-10-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 3,150 |
| 2018-10-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 50 |
| 2018-10-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 17,800 |
| 2018-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-10-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-09-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-08-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-07-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-06-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-05-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-04-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2018-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-03-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-02-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2018-01-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-12-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-11-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-10-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-09-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.07 | 0 |
| 2017-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-08-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-07-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-06-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-02 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-05-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-03-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-22 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 0 |
| 2017-03-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.90 | 29,940 |
| 2017-03-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-03-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-03-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-03-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-03-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 87 |
| 2017-02-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-02-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2017-01-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-12-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-11-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-10-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-09-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-09-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-09-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.58 | 0 |
| 2016-09-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-09-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 20,000 |
| 2016-08-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-08-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 0 |
| 2016-07-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.51 | 147 |
| 2016-07-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-07-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-06-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-31 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-05-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-04-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-03-31 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-03-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-03-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2016-03-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-03-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-02-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2016-01-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-31 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-12-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-24 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-04 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-11-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-21 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-15 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-02 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-10-01 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-09-30 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-09-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-09-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.01 | 0 |
| 2015-09-25 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-24 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-23 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-22 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-21 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-18 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-17 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-16 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-15 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-14 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-11 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-10 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-09 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-08 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-04 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-03 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-02 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-09-01 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-31 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-28 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-27 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-26 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-25 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
| 2015-08-24 | $5.27 | $5.27 | $5.27 | $5.27 | $4.94 | 0 |
Minebea Mitsumi Inc (MNBEF) News Headlines
Recent Minebea Mitsumi Inc (MNBEF) News
Similar Companies to Minebea Mitsumi Inc (MNBEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |