Mars Bancorp Inc (MNBP) Exchange: OTCQX
Data as of April 26, 2024
$19.91 ($0.00) 0.00%
Mars Bancorp Inc - Daily Information
Click for more stock information on Mars Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $19.90 |
| Previous Close | $19.91 |
| High | $19.91 |
| Low | $19.90 |
| Adjusted Open | $19.90 |
| Previous Adjusted Close | $19.91 |
| Adjusted High | $19.91 |
| Adjusted Low | $19.90 |
About Mars Bancorp Inc (MNBP)
No Description Available
Invest in Mars Bancorp Inc (MNBP)
Historical Stock Data for Mars Bancorp Inc (MNBP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $19.90 | $19.91 | $19.90 | $19.91 | $19.91 | 20 |
| 2024-02-15 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 15 |
| 2024-02-14 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 5 |
| 2024-02-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2024-02-12 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2024-02-09 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 100 |
| 2024-02-08 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 500 |
| 2024-02-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 60 |
| 2024-02-06 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2024-02-05 | $19.89 | $19.91 | $19.86 | $19.91 | $19.91 | 12 |
| 2024-02-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-02-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 20 |
| 2024-01-31 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-01-30 | $19.79 | $19.80 | $19.21 | $19.80 | $19.80 | 1,754 |
| 2024-01-29 | $19.65 | $19.65 | $18.70 | $19.50 | $19.50 | 2,501 |
| 2024-01-26 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2024-01-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 2 |
| 2024-01-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-01-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-01-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-01-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-01-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 30 |
| 2024-01-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-01-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 30 |
| 2023-12-29 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-12-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 10 |
| 2023-12-27 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-12-26 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 1 |
| 2023-12-22 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-12-21 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-12-20 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-12-19 | $19.85 | $19.85 | $19.62 | $19.62 | $19.62 | 6 |
| 2023-12-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1 |
| 2023-12-15 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-12-14 | $19.61 | $19.61 | $19.52 | $19.52 | $19.52 | 17 |
| 2023-12-13 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 200 |
| 2023-12-12 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-12-11 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-12-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-12-07 | $19.74 | $19.74 | $19.57 | $19.57 | $19.57 | 15 |
| 2023-12-06 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2023-12-05 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 1 |
| 2023-12-04 | $19.45 | $19.77 | $19.45 | $19.77 | $19.77 | 600 |
| 2023-12-01 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 51 |
| 2023-11-30 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-11-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-11-28 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-11-27 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 10 |
| 2023-11-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
| 2023-11-22 | $19.02 | $19.49 | $19.02 | $19.49 | $19.49 | 3 |
| 2023-11-21 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-11-20 | $19.02 | $19.37 | $19.02 | $19.37 | $19.37 | 3,157 |
| 2023-11-17 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-11-16 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-11-15 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-11-14 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-11-13 | $19.40 | $19.40 | $19.00 | $19.19 | $19.19 | 1,764 |
| 2023-11-10 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2023-11-09 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 1 |
| 2023-11-08 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 2 |
| 2023-11-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-11-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 4 |
| 2023-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-11-01 | $19.25 | $19.25 | $19.20 | $19.25 | $19.25 | 2,382 |
| 2023-10-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 52 |
| 2023-10-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 40 |
| 2023-10-27 | $19.45 | $19.50 | $19.45 | $19.50 | $19.50 | 675 |
| 2023-10-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-10-25 | $19.36 | $19.50 | $19.36 | $19.50 | $19.50 | 962 |
| 2023-10-24 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 5 |
| 2023-10-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 4 |
| 2023-10-20 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 40 |
| 2023-10-19 | $19.30 | $19.47 | $19.30 | $19.47 | $19.47 | 100 |
| 2023-10-18 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-10-17 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 100 |
| 2023-10-16 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-10-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 1 |
| 2023-10-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-10-11 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 5 |
| 2023-10-10 | $19.30 | $19.33 | $19.30 | $19.33 | $19.33 | 432 |
| 2023-10-09 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-10-06 | $19.44 | $19.45 | $19.44 | $19.45 | $19.45 | 2,420 |
| 2023-10-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,000 |
| 2023-10-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2023-10-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 103 |
| 2023-10-02 | $19.40 | $19.45 | $19.35 | $19.45 | $19.45 | 1,789 |
| 2023-09-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1,040 |
| 2023-09-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 |
| 2023-09-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 2,750 |
| 2023-09-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 23 |
| 2023-09-25 | $19.30 | $19.32 | $19.30 | $19.32 | $19.32 | 1,600 |
| 2023-09-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 40 |
| 2023-09-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-09-20 | $19.45 | $19.45 | $19.35 | $19.45 | $19.45 | 13,105 |
| 2023-09-19 | $19.45 | $19.45 | $19.39 | $19.39 | $19.39 | 3,468 |
| 2023-09-18 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 14 |
| 2023-09-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 3,000 |
| 2023-09-14 | $19.25 | $19.40 | $19.25 | $19.40 | $19.40 | 3,760 |
| 2023-09-13 | $19.45 | $19.45 | $19.35 | $19.35 | $19.35 | 2,760 |
| 2023-09-12 | $19.35 | $19.35 | $19.11 | $19.30 | $19.30 | 1,015 |
| 2023-09-11 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 200 |
| 2023-09-08 | $19.28 | $19.30 | $19.28 | $19.30 | $19.30 | 1,600 |
| 2023-09-07 | $19.20 | $19.26 | $19.20 | $19.26 | $19.26 | 1,552 |
| 2023-09-06 | $19.16 | $19.18 | $19.16 | $19.18 | $19.18 | 130 |
| 2023-09-05 | $19.16 | $19.22 | $19.16 | $19.16 | $19.16 | 3,134 |
| 2023-09-01 | $19.12 | $19.18 | $19.10 | $19.12 | $19.12 | 21,469 |
| 2023-08-31 | $19.00 | $19.25 | $18.00 | $19.15 | $19.15 | 14,816 |
| 2023-08-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1 |
| 2023-08-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-08-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-08-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-08-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2023-08-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-08-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-08-21 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 200 |
| 2023-08-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-08-17 | $13.10 | $13.10 | $12.90 | $12.90 | $12.90 | 2,100 |
| 2023-08-16 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-15 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-14 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-08-10 | $13.02 | $13.02 | $13.02 | $13.02 | $12.94 | 0 |
| 2023-08-09 | $13.02 | $13.02 | $13.02 | $13.02 | $12.94 | 1,105 |
| 2023-08-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 0 |
| 2023-08-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 9 |
| 2023-08-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.97 | 5 |
| 2023-08-03 | $13.00 | $14.00 | $13.00 | $14.00 | $13.91 | 3,249 |
| 2023-08-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.23 | 0 |
| 2023-08-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.23 | 0 |
| 2023-07-31 | $13.31 | $13.31 | $13.31 | $13.31 | $13.23 | 1 |
| 2023-07-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.42 | 0 |
| 2023-07-27 | $13.00 | $14.00 | $13.00 | $13.50 | $13.42 | 16 |
| 2023-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.92 | 0 |
| 2023-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.92 | 4,358 |
| 2023-07-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 0 |
| 2023-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.77 | 2 |
| 2023-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 5 |
| 2023-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 100 |
| 2023-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 1 |
| 2023-07-07 | $12.80 | $13.88 | $12.80 | $13.88 | $13.80 | 77 |
| 2023-07-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.74 | 5 |
| 2023-07-05 | $13.96 | $13.96 | $13.96 | $13.96 | $13.87 | 20 |
| 2023-07-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.72 | 1 |
| 2023-06-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 3,900 |
| 2023-06-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.02 | 1,016 |
| 2023-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.86 | 0 |
| 2023-06-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.86 | 4 |
| 2023-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 65 |
| 2023-06-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.90 | 0 |
| 2023-06-22 | $14.00 | $14.00 | $13.99 | $13.99 | $13.90 | 13 |
| 2023-06-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 0 |
| 2023-06-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.12 | 5 |
| 2023-06-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 10 |
| 2023-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-05 | $14.00 | $14.00 | $13.20 | $13.20 | $13.20 | 2 |
| 2023-06-02 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-06-01 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-05-31 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 100 |
| 2023-05-30 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 1,010 |
| 2023-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 21 |
| 2023-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2023-05-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-05-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-05-19 | $14.00 | $14.00 | $13.56 | $13.56 | $13.56 | 202 |
| 2023-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 227 |
| 2023-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 103 |
| 2023-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-11 | $13.94 | $15.00 | $13.55 | $15.00 | $15.00 | 3,212 |
| 2023-05-10 | $14.00 | $14.05 | $14.00 | $14.05 | $13.90 | 1,105 |
| 2023-05-09 | $14.05 | $14.05 | $14.00 | $14.00 | $13.85 | 302 |
| 2023-05-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.19 | 3,600 |
| 2023-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.34 | 101 |
| 2023-05-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.19 | 0 |
| 2023-05-03 | $15.75 | $15.75 | $14.35 | $14.35 | $14.19 | 700 |
| 2023-05-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.58 | 0 |
| 2023-05-01 | $16.13 | $16.13 | $15.75 | $15.75 | $15.58 | 120 |
| 2023-04-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-04-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1 |
| 2023-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-04-17 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 491 |
| 2023-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-13 | $16.98 | $17.00 | $16.98 | $17.00 | $17.00 | 491 |
| 2023-04-12 | $16.25 | $16.25 | $16.00 | $16.00 | $16.00 | 201 |
| 2023-04-11 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-04-10 | $15.00 | $15.00 | $14.36 | $14.36 | $14.36 | 200 |
| 2023-04-06 | $15.00 | $16.98 | $15.00 | $15.00 | $15.00 | 1,435 |
| 2023-04-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-04-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-03-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 9 |
| 2023-03-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1 |
| 2023-03-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-03-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-03-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 20 |
| 2023-03-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 4,000 |
| 2023-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 4,900 |
| 2023-03-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1 |
| 2023-03-21 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 5 |
| 2023-03-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2 |
| 2023-03-17 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 4 |
| 2023-03-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 46 |
| 2023-03-14 | $15.00 | $15.00 | $14.08 | $14.10 | $14.10 | 410 |
| 2023-03-13 | $15.05 | $15.56 | $14.38 | $15.56 | $15.56 | 1,976 |
| 2023-03-10 | $15.10 | $16.51 | $15.10 | $16.51 | $16.51 | 255 |
| 2023-03-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 2 |
| 2023-03-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 2 |
| 2023-03-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-02-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-02-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 2 |
| 2023-02-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| 2023-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2023-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2023-02-15 | $17.96 | $17.96 | $17.00 | $17.00 | $17.00 | 119 |
| 2023-02-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 2 |
| 2023-02-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 50 |
| 2023-02-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.84 | 0 |
| 2023-02-07 | $13.90 | $14.00 | $13.75 | $14.00 | $13.84 | 152 |
| 2023-02-06 | $13.39 | $13.39 | $13.30 | $13.30 | $13.15 | 70 |
| 2023-02-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 0 |
| 2023-02-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.10 | 183 |
| 2023-02-01 | $13.25 | $13.25 | $13.00 | $13.25 | $13.10 | 163 |
| 2023-01-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2023-01-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2023-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 0 |
| 2023-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 466 |
| 2023-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.85 | 10 |
| 2023-01-24 | $12.77 | $12.95 | $12.77 | $12.95 | $12.80 | 696 |
| 2023-01-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.75 | 100 |
| 2023-01-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.28 | 100 |
| 2023-01-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.11 | 0 |
| 2023-01-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.11 | 50 |
| 2023-01-17 | $11.70 | $12.15 | $11.70 | $12.15 | $12.01 | 762 |
| 2023-01-13 | $12.00 | $12.00 | $11.88 | $12.00 | $11.86 | 115 |
| 2023-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.86 | 4 |
| 2023-01-11 | $11.93 | $11.93 | $11.93 | $11.93 | $11.79 | 0 |
| 2023-01-10 | $12.15 | $12.15 | $11.93 | $11.93 | $11.79 | 83 |
| 2023-01-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.01 | 2 |
| 2023-01-06 | $11.70 | $11.71 | $11.70 | $11.71 | $11.58 | 17 |
| 2023-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2023-01-04 | $11.98 | $12.15 | $11.60 | $11.65 | $11.65 | 700 |
| 2023-01-03 | $12.10 | $12.10 | $11.60 | $11.60 | $11.60 | 1,611 |
| 2022-12-30 | $11.75 | $11.95 | $11.55 | $11.55 | $11.55 | 2,328 |
| 2022-12-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,200 |
| 2022-12-28 | $11.68 | $11.75 | $11.68 | $11.75 | $11.75 | 550 |
| 2022-12-27 | $11.60 | $11.60 | $11.52 | $11.60 | $11.60 | 1,105 |
| 2022-12-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 4 |
| 2022-12-22 | $11.63 | $11.75 | $11.63 | $11.75 | $11.75 | 110 |
| 2022-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2022-12-20 | $12.13 | $12.25 | $11.75 | $11.75 | $11.75 | 130 |
| 2022-12-19 | $12.00 | $12.00 | $11.47 | $11.47 | $11.47 | 280 |
| 2022-12-16 | $11.88 | $12.00 | $11.88 | $12.00 | $12.00 | 100 |
| 2022-12-15 | $11.93 | $12.05 | $11.93 | $12.05 | $12.05 | 230 |
| 2022-12-14 | $12.42 | $12.42 | $11.20 | $11.40 | $11.40 | 2,928 |
| 2022-12-13 | $12.30 | $12.42 | $12.30 | $12.37 | $12.37 | 350 |
| 2022-12-12 | $12.87 | $13.00 | $12.00 | $12.00 | $12.00 | 1,150 |
| 2022-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2022-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2022-12-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 15 |
| 2022-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2022-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-12-02 | $13.00 | $13.00 | $12.87 | $13.00 | $13.00 | 45 |
| 2022-12-01 | $12.87 | $12.95 | $12.30 | $12.95 | $12.95 | 2,065 |
| 2022-11-30 | $12.93 | $13.05 | $12.56 | $12.80 | $12.80 | 596 |
| 2022-11-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-11-28 | $13.07 | $13.07 | $12.93 | $12.99 | $12.99 | 151 |
| 2022-11-25 | $12.25 | $13.05 | $12.25 | $13.05 | $13.05 | 376 |
| 2022-11-23 | $13.00 | $13.10 | $12.30 | $13.07 | $13.07 | 1,130 |
| 2022-11-22 | $13.85 | $13.85 | $13.00 | $13.00 | $13.00 | 3 |
| 2022-11-21 | $13.84 | $13.84 | $13.50 | $13.70 | $13.70 | 1,620 |
| 2022-11-18 | $13.90 | $13.90 | $13.55 | $13.68 | $13.68 | 500 |
| 2022-11-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-11-16 | $13.88 | $13.89 | $13.88 | $13.88 | $13.88 | 135 |
| 2022-11-15 | $13.90 | $13.90 | $13.84 | $13.89 | $13.89 | 200 |
| 2022-11-14 | $13.11 | $13.74 | $13.10 | $13.74 | $13.74 | 225 |
| 2022-11-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-11-10 | $13.14 | $13.17 | $13.14 | $13.17 | $13.17 | 102 |
| 2022-11-09 | $14.00 | $14.00 | $13.10 | $13.10 | $13.10 | 500 |
| 2022-11-08 | $14.50 | $14.50 | $14.21 | $14.21 | $14.04 | 625 |
| 2022-11-07 | $14.50 | $14.50 | $14.45 | $14.45 | $14.28 | 56 |
| 2022-11-04 | $14.25 | $14.50 | $14.25 | $14.50 | $14.33 | 720 |
| 2022-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.33 | 1,260 |
| 2022-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.33 | 1,666 |
| 2022-11-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.52 | 0 |
| 2022-10-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.52 | 1 |
| 2022-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.82 | 68 |
| 2022-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 170 |
| 2022-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 25 |
| 2022-10-25 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 2 |
| 2022-10-24 | $14.50 | $14.55 | $14.50 | $14.55 | $14.55 | 1,350 |
| 2022-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 3 |
| 2022-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2022-10-18 | $15.20 | $15.20 | $14.25 | $15.00 | $15.00 | 6,587 |
| 2022-10-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 10 |
| 2022-10-14 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 15 |
| 2022-10-13 | $16.12 | $16.12 | $15.95 | $15.96 | $15.96 | 725 |
| 2022-10-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2022-10-11 | $16.70 | $16.70 | $16.53 | $16.53 | $16.53 | 14 |
| 2022-10-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-10-07 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 12 |
| 2022-10-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 29 |
| 2022-10-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-10-04 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-10-03 | $16.11 | $16.78 | $16.11 | $16.11 | $16.11 | 4 |
| 2022-09-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-09-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 15 |
| 2022-09-28 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1 |
| 2022-09-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 1 |
| 2022-09-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 117 |
| 2022-09-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2022-09-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2022-09-21 | $16.80 | $16.80 | $16.20 | $16.20 | $16.20 | 22 |
| 2022-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 21 |
| 2022-09-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 189 |
| 2022-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2022-09-09 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 3 |
| 2022-09-08 | $17.01 | $17.01 | $16.01 | $16.01 | $16.01 | 20 |
| 2022-09-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 1 |
| 2022-09-06 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 20 |
| 2022-09-02 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 11 |
| 2022-09-01 | $16.05 | $16.09 | $16.05 | $16.09 | $16.09 | 32 |
| 2022-08-31 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-08-30 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-08-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-08-26 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 27 |
| 2022-08-25 | $16.28 | $16.28 | $16.01 | $16.01 | $16.01 | 10 |
| 2022-08-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-08-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-08-22 | $17.12 | $17.12 | $16.60 | $16.60 | $16.60 | 506 |
| 2022-08-19 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 5 |
| 2022-08-18 | $17.19 | $17.19 | $16.99 | $16.99 | $16.99 | 197 |
| 2022-08-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 2 |
| 2022-08-16 | $16.22 | $16.22 | $16.00 | $16.00 | $16.00 | 600 |
| 2022-08-15 | $17.17 | $17.31 | $16.79 | $17.31 | $17.31 | 182 |
| 2022-08-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-08-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 5 |
| 2022-08-10 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-08-09 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-08-08 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-08-05 | $17.02 | $17.04 | $16.99 | $17.04 | $17.04 | 504 |
| 2022-08-04 | $17.20 | $17.34 | $16.15 | $16.80 | $16.80 | 1,212 |
| 2022-08-03 | $17.60 | $17.60 | $17.10 | $17.35 | $17.19 | 1,540 |
| 2022-08-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.45 | 150 |
| 2022-08-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.53 | 9 |
| 2022-07-29 | $17.70 | $17.70 | $17.62 | $17.62 | $17.45 | 600 |
| 2022-07-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 0 |
| 2022-07-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 0 |
| 2022-07-26 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 0 |
| 2022-07-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 0 |
| 2022-07-22 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 310 |
| 2022-07-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 0 |
| 2022-07-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.82 | 3 |
| 2022-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.83 | 1 |
| 2022-07-18 | $17.70 | $18.00 | $17.70 | $18.00 | $17.83 | 3 |
| 2022-07-15 | $18.00 | $18.00 | $17.80 | $17.80 | $17.63 | 250 |
| 2022-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.83 | 231 |
| 2022-07-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.63 | 0 |
| 2022-07-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.63 | 0 |
| 2022-07-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.63 | 35 |
| 2022-07-08 | $18.00 | $18.40 | $18.00 | $18.40 | $18.22 | 35 |
| 2022-07-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.61 | 1 |
| 2022-07-06 | $18.79 | $18.79 | $18.79 | $18.79 | $18.61 | 0 |
| 2022-07-05 | $18.79 | $18.79 | $18.79 | $18.79 | $18.61 | 6 |
| 2022-07-01 | $18.79 | $18.79 | $18.79 | $18.79 | $18.61 | 0 |
| 2022-06-30 | $18.79 | $18.79 | $18.79 | $18.79 | $18.61 | 0 |
| 2022-06-29 | $18.00 | $18.79 | $18.00 | $18.79 | $18.61 | 426 |
| 2022-06-28 | $18.80 | $18.89 | $18.00 | $18.00 | $17.83 | 450 |
| 2022-06-27 | $18.89 | $18.89 | $18.89 | $18.89 | $18.71 | 0 |
| 2022-06-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.71 | 7 |
| 2022-06-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.70 | 0 |
| 2022-06-22 | $18.88 | $18.88 | $18.88 | $18.88 | $18.70 | 0 |
| 2022-06-21 | $18.00 | $18.88 | $18.00 | $18.88 | $18.70 | 30 |
| 2022-06-17 | $18.94 | $18.94 | $18.01 | $18.01 | $17.84 | 17 |
| 2022-06-16 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-15 | $18.02 | $18.02 | $18.01 | $18.01 | $17.84 | 21 |
| 2022-06-14 | $18.01 | $18.25 | $18.01 | $18.25 | $18.08 | 41 |
| 2022-06-13 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-10 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-09 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 38 |
| 2022-06-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.57 | 100 |
| 2022-06-07 | $18.95 | $18.95 | $18.75 | $18.75 | $18.57 | 2 |
| 2022-06-06 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-03 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-02 | $18.01 | $18.01 | $18.01 | $18.01 | $17.84 | 0 |
| 2022-06-01 | $18.04 | $18.04 | $18.01 | $18.01 | $17.84 | 30 |
| 2022-05-31 | $18.95 | $18.95 | $18.95 | $18.95 | $18.77 | 2 |
| 2022-05-27 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 50 |
| 2022-05-26 | $18.99 | $19.00 | $18.90 | $18.95 | $18.77 | 514 |
| 2022-05-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.81 | 27 |
| 2022-05-24 | $18.05 | $18.05 | $18.05 | $18.05 | $17.88 | 0 |
| 2022-05-23 | $18.05 | $18.05 | $18.05 | $18.05 | $17.88 | 0 |
| 2022-05-20 | $18.05 | $18.05 | $18.05 | $18.05 | $17.88 | 0 |
| 2022-05-19 | $18.05 | $18.05 | $18.05 | $18.05 | $17.88 | 1 |
| 2022-05-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.13 | 421 |
| 2022-05-17 | $18.30 | $18.30 | $18.30 | $18.30 | $18.13 | 1 |
| 2022-05-16 | $18.30 | $19.50 | $18.30 | $18.30 | $18.13 | 312 |
| 2022-05-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.38 | 115 |
| 2022-05-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.38 | 100 |
| 2022-05-11 | $18.94 | $18.94 | $18.94 | $18.94 | $18.60 | 0 |
| 2022-05-10 | $19.70 | $19.70 | $18.94 | $18.94 | $18.60 | 872 |
| 2022-05-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.35 | 0 |
| 2022-05-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.35 | 20 |
| 2022-05-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.40 | 67 |
| 2022-05-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.40 | 0 |
| 2022-05-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.40 | 0 |
| 2022-05-02 | $19.75 | $19.75 | $19.73 | $19.75 | $19.40 | 537 |
| 2022-04-29 | $19.11 | $19.11 | $19.11 | $19.11 | $18.77 | 0 |
| 2022-04-28 | $19.11 | $19.11 | $19.11 | $19.11 | $18.77 | 0 |
| 2022-04-27 | $19.15 | $19.15 | $19.11 | $19.11 | $18.77 | 502 |
| 2022-04-26 | $19.16 | $19.16 | $19.15 | $19.15 | $18.81 | 150 |
| 2022-04-25 | $19.16 | $19.16 | $19.16 | $19.16 | $18.82 | 55 |
| 2022-04-22 | $19.16 | $19.16 | $19.16 | $19.16 | $18.82 | 0 |
| 2022-04-21 | $19.75 | $19.75 | $19.16 | $19.16 | $18.82 | 55 |
| 2022-04-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.15 | 0 |
| 2022-04-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.15 | 10 |
| 2022-04-18 | $19.16 | $19.16 | $19.16 | $19.16 | $18.82 | 80 |
| 2022-04-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.15 | 165 |
| 2022-04-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.15 | 0 |
| 2022-04-12 | $19.60 | $19.60 | $19.15 | $19.50 | $19.15 | 286 |
| 2022-04-11 | $19.70 | $19.90 | $19.25 | $19.25 | $18.91 | 1,286 |
| 2022-04-08 | $19.26 | $19.94 | $19.26 | $19.90 | $19.54 | 113 |
| 2022-04-07 | $20.00 | $20.00 | $19.25 | $19.25 | $18.91 | 1,003 |
| 2022-04-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.43 | 150 |
| 2022-04-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.43 | 0 |
| 2022-04-04 | $21.00 | $21.00 | $20.80 | $20.80 | $20.43 | 460 |
| 2022-04-01 | $20.15 | $20.15 | $20.00 | $20.00 | $19.64 | 200 |
| 2022-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 100 |
| 2022-03-30 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 0 |
| 2022-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $20.62 | 80 |
| 2022-03-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.13 | 0 |
| 2022-03-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.13 | 0 |
| 2022-03-24 | $20.75 | $20.75 | $19.85 | $20.50 | $20.13 | 2,526 |
| 2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 5 |
| 2022-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 0 |
| 2022-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 5 |
| 2022-03-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-03-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 20 |
| 2022-03-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 2 |
| 2022-03-08 | $22.00 | $22.00 | $20.75 | $20.75 | $20.38 | 290 |
| 2022-03-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-03-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-03-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-03-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-03-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-02-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-02-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-02-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-02-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 0 |
| 2022-02-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.38 | 40 |
| 2022-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.61 | 1,000 |
| 2022-02-17 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-11 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.18 | 0 |
| 2022-02-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.03 | 0 |
| 2022-02-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.03 | 0 |
| 2022-02-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.03 | 0 |
| 2022-02-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.03 | 20 |
| 2022-02-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 4 |
| 2022-02-02 | $21.85 | $21.85 | $21.20 | $21.20 | $20.66 | 21 |
| 2022-02-01 | $20.50 | $21.85 | $20.50 | $21.85 | $21.29 | 64 |
| 2022-01-31 | $20.50 | $20.50 | $20.50 | $20.50 | $19.98 | 0 |
| 2022-01-28 | $20.50 | $20.50 | $20.50 | $20.50 | $19.98 | 0 |
| 2022-01-27 | $20.50 | $20.50 | $20.50 | $20.50 | $19.98 | 0 |
| 2022-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $19.98 | 0 |
| 2022-01-25 | $20.50 | $20.50 | $20.50 | $20.50 | $19.98 | 2 |
| 2022-01-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2022-01-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 500 |
| 2022-01-20 | $20.88 | $20.88 | $20.88 | $20.88 | $20.35 | 0 |
| 2022-01-19 | $20.90 | $20.90 | $20.88 | $20.90 | $20.37 | 4,272 |
| 2022-01-18 | $21.50 | $21.50 | $20.90 | $20.90 | $20.37 | 4,272 |
| 2022-01-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2022-01-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2022-01-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 650 |
| 2022-01-11 | $20.51 | $20.51 | $20.51 | $20.51 | $19.99 | 0 |
| 2022-01-10 | $20.50 | $21.00 | $20.50 | $20.51 | $19.99 | 360 |
| 2022-01-07 | $21.00 | $21.00 | $20.08 | $20.08 | $19.57 | 425 |
| 2022-01-06 | $20.01 | $21.00 | $20.01 | $21.00 | $20.46 | 700 |
| 2022-01-05 | $20.40 | $20.40 | $20.40 | $20.40 | $19.88 | 100 |
| 2022-01-04 | $21.00 | $21.00 | $20.49 | $20.50 | $19.98 | 650 |
| 2022-01-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.17 | 13 |
| 2021-12-31 | $21.99 | $21.99 | $21.99 | $21.99 | $21.43 | 5 |
| 2021-12-30 | $21.95 | $21.95 | $21.11 | $21.11 | $20.57 | 240 |
| 2021-12-29 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 3 |
| 2021-12-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 400 |
| 2021-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 1 |
| 2021-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 0 |
| 2021-12-21 | $21.96 | $22.00 | $21.96 | $22.00 | $21.44 | 70 |
| 2021-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 400 |
| 2021-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 1,116 |
| 2021-12-16 | $22.00 | $22.00 | $21.68 | $21.68 | $21.12 | 21 |
| 2021-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $21.44 | 10 |
| 2021-12-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.24 | 0 |
| 2021-12-13 | $21.95 | $21.95 | $21.80 | $21.80 | $21.24 | 3 |
| 2021-12-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 0 |
| 2021-12-09 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 0 |
| 2021-12-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 0 |
| 2021-12-07 | $22.00 | $22.00 | $21.95 | $21.95 | $21.39 | 195 |
| 2021-12-06 | $20.70 | $21.64 | $20.70 | $21.64 | $21.09 | 4 |
| 2021-12-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.17 | 250 |
| 2021-12-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 5 |
| 2021-12-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.09 | 0 |
| 2021-11-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.09 | 0 |
| 2021-11-29 | $21.95 | $21.95 | $21.64 | $21.64 | $21.09 | 155 |
| 2021-11-26 | $21.94 | $21.94 | $21.94 | $21.94 | $21.38 | 0 |
| 2021-11-24 | $20.70 | $21.94 | $20.70 | $21.94 | $21.38 | 24 |
| 2021-11-23 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 0 |
| 2021-11-22 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 0 |
| 2021-11-19 | $21.95 | $21.95 | $21.95 | $21.95 | $21.39 | 100 |
| 2021-11-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.17 | 80 |
| 2021-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 129 |
| 2021-11-16 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 20 |
| 2021-11-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.17 | 0 |
| 2021-11-12 | $21.95 | $21.95 | $20.70 | $21.94 | $21.38 | 10 |
| 2021-11-11 | $21.94 | $21.94 | $21.94 | $21.94 | $21.38 | 0 |
| 2021-11-10 | $21.94 | $21.94 | $21.94 | $21.94 | $21.38 | 10 |
| 2021-11-09 | $22.05 | $22.05 | $22.05 | $22.05 | $21.33 | 0 |
| 2021-11-08 | $22.05 | $22.05 | $22.05 | $22.05 | $21.33 | 0 |
| 2021-11-05 | $20.69 | $22.05 | $20.69 | $22.05 | $21.33 | 142 |
| 2021-11-04 | $21.95 | $21.95 | $21.95 | $21.95 | $21.24 | 13 |
| 2021-11-03 | $21.95 | $21.95 | $20.69 | $20.69 | $20.02 | 41 |
| 2021-11-02 | $22.10 | $22.10 | $22.10 | $22.10 | $21.38 | 142 |
| 2021-11-01 | $22.10 | $22.10 | $22.10 | $22.10 | $21.38 | 0 |
| 2021-10-29 | $22.10 | $22.10 | $22.10 | $22.10 | $21.38 | 0 |
| 2021-10-28 | $22.10 | $22.10 | $22.10 | $22.10 | $21.38 | 0 |
| 2021-10-27 | $22.00 | $22.10 | $22.00 | $22.10 | $21.38 | 142 |
| 2021-10-26 | $21.65 | $22.10 | $20.60 | $20.60 | $19.93 | 470 |
| 2021-10-25 | $21.20 | $21.20 | $21.20 | $21.20 | $20.51 | 0 |
| 2021-10-22 | $21.00 | $21.20 | $21.00 | $21.20 | $20.51 | 400 |
| 2021-10-21 | $21.15 | $21.15 | $20.55 | $20.55 | $19.88 | 148 |
| 2021-10-20 | $20.55 | $20.55 | $20.55 | $20.55 | $19.88 | 0 |
| 2021-10-19 | $21.15 | $21.15 | $20.55 | $20.55 | $19.88 | 44 |
| 2021-10-18 | $21.15 | $21.15 | $21.15 | $21.15 | $20.46 | 0 |
| 2021-10-15 | $21.15 | $21.15 | $21.15 | $21.15 | $20.46 | 11 |
| 2021-10-14 | $20.70 | $21.15 | $20.55 | $20.65 | $19.98 | 903 |
| 2021-10-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 250 |
| 2021-10-12 | $20.50 | $20.50 | $20.50 | $20.50 | $19.83 | 4 |
| 2021-10-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2021-10-08 | $20.50 | $21.00 | $20.50 | $21.00 | $20.32 | 48 |
| 2021-10-07 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 95 |
| 2021-10-06 | $21.15 | $21.15 | $20.95 | $20.95 | $20.27 | 2 |
| 2021-10-05 | $21.00 | $21.00 | $21.00 | $21.00 | $20.32 | 0 |
| 2021-10-04 | $21.50 | $21.50 | $20.55 | $21.00 | $20.32 | 103 |
| 2021-10-01 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 35 |
| 2021-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $19.83 | 22 |
| 2021-09-29 | $22.45 | $22.45 | $22.45 | $22.45 | $21.72 | 0 |
| 2021-09-28 | $22.45 | $22.45 | $22.45 | $22.45 | $21.72 | 0 |
| 2021-09-27 | $20.50 | $22.45 | $20.50 | $22.45 | $21.72 | 7 |
| 2021-09-24 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-23 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-22 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-21 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-20 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-17 | $20.65 | $20.65 | $20.65 | $20.65 | $19.98 | 0 |
| 2021-09-16 | $22.45 | $22.45 | $20.65 | $20.65 | $19.98 | 3 |
| 2021-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.77 | 25 |
| 2021-09-14 | $22.50 | $22.50 | $20.80 | $20.84 | $20.16 | 224 |
| 2021-09-13 | $22.60 | $22.60 | $22.50 | $22.50 | $21.77 | 260 |
| 2021-09-10 | $20.50 | $20.50 | $20.50 | $20.50 | $19.83 | 0 |
| 2021-09-09 | $20.50 | $20.50 | $20.50 | $20.50 | $19.83 | 10 |
| 2021-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $21.77 | 0 |
| 2021-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $21.77 | 2 |
| 2021-09-03 | $20.51 | $20.51 | $20.51 | $20.51 | $19.84 | 0 |
| 2021-09-02 | $22.97 | $22.97 | $20.51 | $20.51 | $19.84 | 85 |
| 2021-09-01 | $20.96 | $22.97 | $20.51 | $20.51 | $19.84 | 609 |
| 2021-08-31 | $20.96 | $20.96 | $20.96 | $20.96 | $20.28 | 2 |
| 2021-08-30 | $20.62 | $20.62 | $20.62 | $20.62 | $19.94 | 0 |
| 2021-08-27 | $20.62 | $20.62 | $20.62 | $20.62 | $19.94 | 1 |
| 2021-08-26 | $20.62 | $20.62 | $20.62 | $20.62 | $19.94 | 0 |
| 2021-08-25 | $20.62 | $20.62 | $20.62 | $20.62 | $19.94 | 2 |
| 2021-08-24 | $20.55 | $20.55 | $20.55 | $20.55 | $19.88 | 0 |
| 2021-08-23 | $20.55 | $20.55 | $20.55 | $20.55 | $19.88 | 100 |
| 2021-08-20 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 0 |
| 2021-08-19 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 20 |
| 2021-08-18 | $22.97 | $22.97 | $22.97 | $22.97 | $22.22 | 2 |
| 2021-08-17 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 11 |
| 2021-08-16 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 20 |
| 2021-08-13 | $22.98 | $22.98 | $21.99 | $22.98 | $22.23 | 106 |
| 2021-08-12 | $22.98 | $22.98 | $22.98 | $22.98 | $22.23 | 245 |
| 2021-08-11 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 1 |
| 2021-08-10 | $22.89 | $22.89 | $22.89 | $22.89 | $22.14 | 100 |
| 2021-08-09 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 0 |
| 2021-08-06 | $20.10 | $20.10 | $20.10 | $20.10 | $19.45 | 635 |
| 2021-08-05 | $20.76 | $20.76 | $20.76 | $20.76 | $20.08 | 10 |
| 2021-08-04 | $22.99 | $22.99 | $20.79 | $20.79 | $19.95 | 10 |
| 2021-08-03 | $20.65 | $20.75 | $20.65 | $20.75 | $19.92 | 139 |
| 2021-08-02 | $20.65 | $20.65 | $20.65 | $20.65 | $19.83 | 11 |
| 2021-07-30 | $20.16 | $20.50 | $20.10 | $20.10 | $19.30 | 205 |
| 2021-07-29 | $20.05 | $20.38 | $20.05 | $20.38 | $19.57 | 90 |
| 2021-07-28 | $20.44 | $20.45 | $20.00 | $20.00 | $19.20 | 534 |
| 2021-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.20 | 200 |
| 2021-07-26 | $20.50 | $20.50 | $20.00 | $20.45 | $19.63 | 853 |
| 2021-07-23 | $20.50 | $20.50 | $20.00 | $20.00 | $19.20 | 54 |
| 2021-07-22 | $20.74 | $20.74 | $20.50 | $20.50 | $19.68 | 145 |
| 2021-07-21 | $20.75 | $20.75 | $20.75 | $20.75 | $19.92 | 100 |
| 2021-07-20 | $20.00 | $20.20 | $20.00 | $20.00 | $19.20 | 90 |
| 2021-07-19 | $20.00 | $20.70 | $20.00 | $20.00 | $19.20 | 321 |
| 2021-07-16 | $21.98 | $21.98 | $20.06 | $20.06 | $19.26 | 270 |
| 2021-07-15 | $22.94 | $22.99 | $20.00 | $21.78 | $20.91 | 1,241 |
| 2021-07-14 | $20.60 | $22.91 | $20.60 | $22.91 | $21.99 | 321 |
| 2021-07-13 | $22.00 | $22.38 | $22.00 | $22.00 | $21.12 | 514 |
| 2021-07-12 | $22.00 | $22.00 | $20.10 | $20.58 | $19.75 | 241 |
| 2021-07-09 | $22.50 | $22.50 | $20.05 | $20.05 | $19.25 | 541 |
| 2021-07-08 | $22.80 | $22.91 | $22.50 | $22.91 | $21.99 | 337 |
| 2021-07-07 | $22.80 | $22.80 | $22.80 | $22.80 | $21.89 | 0 |
| 2021-07-06 | $21.99 | $22.80 | $21.99 | $22.80 | $21.89 | 572 |
| 2021-07-02 | $21.25 | $21.25 | $21.25 | $21.25 | $20.40 | 302 |
| 2021-07-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.03 | 0 |
| 2021-06-30 | $21.99 | $21.99 | $21.90 | $21.90 | $21.03 | 231 |
| 2021-06-29 | $21.00 | $21.99 | $20.00 | $20.00 | $19.20 | 95 |
| 2021-06-28 | $21.00 | $21.89 | $21.00 | $21.89 | $21.02 | 163 |
| 2021-06-25 | $20.02 | $21.00 | $20.00 | $20.60 | $19.78 | 922 |
| 2021-06-24 | $22.01 | $23.00 | $21.00 | $21.00 | $20.16 | 1,145 |
| 2021-06-23 | $26.79 | $26.79 | $22.01 | $22.01 | $21.13 | 623 |
| 2021-06-22 | $27.00 | $27.00 | $23.00 | $26.79 | $25.72 | 646 |
| 2021-06-21 | $29.50 | $30.00 | $25.00 | $27.00 | $25.92 | 3,366 |
| 2021-06-18 | $469.97 | $469.97 | $468.00 | $469.00 | $22.51 | 620 |
| 2021-06-17 | $470.00 | $470.00 | $460.00 | $460.00 | $22.08 | 860 |
| 2021-06-16 | $469.99 | $470.00 | $469.99 | $470.00 | $22.56 | 600 |
| 2021-06-15 | $455.00 | $470.00 | $450.00 | $470.00 | $22.56 | 680 |
| 2021-06-14 | $422.99 | $475.00 | $422.99 | $475.00 | $22.80 | 240 |
| 2021-06-11 | $420.00 | $420.00 | $420.00 | $420.00 | $20.16 | 2,020 |
| 2021-06-10 | $393.00 | $425.00 | $390.00 | $392.00 | $18.82 | 4,360 |
| 2021-06-09 | $395.00 | $395.00 | $382.00 | $393.00 | $18.87 | 7,660 |
| 2021-06-08 | $389.99 | $399.99 | $385.00 | $399.99 | $19.20 | 6,360 |
| 2021-06-07 | $385.00 | $395.00 | $385.00 | $395.00 | $18.96 | 80 |
| 2021-06-04 | $395.00 | $395.00 | $395.00 | $395.00 | $18.96 | 160 |
| 2021-06-03 | $409.99 | $409.99 | $390.00 | $390.00 | $18.72 | 100 |
| 2021-06-02 | $394.99 | $394.99 | $394.99 | $394.99 | $18.96 | 20 |
| 2021-06-01 | $394.99 | $394.99 | $394.99 | $394.99 | $18.96 | 20 |
| 2021-05-28 | $370.01 | $395.00 | $370.01 | $395.00 | $18.96 | 140 |
| 2021-05-27 | $382.04 | $382.24 | $367.00 | $370.00 | $17.76 | 9,400 |
| 2021-05-26 | $473.99 | $473.99 | $473.99 | $473.99 | $22.75 | 20 |
| 2021-05-25 | $424.75 | $424.75 | $424.75 | $424.75 | $20.39 | 20 |
| 2021-05-24 | $425.00 | $425.00 | $425.00 | $425.00 | $20.40 | 20 |
| 2021-05-21 | $420.00 | $420.00 | $420.00 | $420.00 | $20.16 | 0 |
| 2021-05-20 | $420.00 | $420.00 | $420.00 | $420.00 | $20.16 | 40 |
| 2021-05-19 | $400.01 | $400.01 | $400.01 | $400.01 | $19.20 | 0 |
| 2021-05-18 | $400.01 | $400.01 | $400.01 | $400.01 | $19.20 | 0 |
| 2021-05-17 | $400.01 | $400.01 | $400.01 | $400.01 | $19.20 | 60 |
| 2021-05-14 | $479.00 | $479.00 | $479.00 | $479.00 | $22.99 | 0 |
| 2021-05-13 | $479.00 | $479.00 | $479.00 | $479.00 | $22.99 | 0 |
| 2021-05-12 | $479.00 | $479.00 | $479.00 | $479.00 | $22.84 | 40 |
| 2021-05-11 | $474.00 | $474.00 | $474.00 | $474.00 | $22.60 | 0 |
| 2021-05-10 | $474.00 | $474.00 | $474.00 | $474.00 | $22.60 | 0 |
| 2021-05-07 | $474.00 | $474.00 | $474.00 | $474.00 | $22.60 | 60 |
| 2021-05-06 | $410.00 | $410.00 | $410.00 | $410.00 | $19.55 | 0 |
| 2021-05-05 | $410.00 | $410.00 | $410.00 | $410.00 | $19.55 | 0 |
| 2021-05-04 | $410.00 | $410.00 | $410.00 | $410.00 | $19.55 | 340 |
| 2021-05-03 | $403.00 | $405.00 | $403.00 | $405.00 | $19.31 | 200 |
| 2021-04-30 | $403.00 | $403.00 | $403.00 | $403.00 | $19.22 | 20 |
| 2021-04-29 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-04-28 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-04-27 | $449.99 | $474.00 | $391.25 | $400.00 | $19.08 | 680 |
| 2021-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $18.60 | 0 |
| 2021-04-23 | $390.00 | $390.00 | $390.00 | $390.00 | $18.60 | 0 |
| 2021-04-22 | $390.75 | $390.75 | $390.00 | $390.00 | $18.60 | 40 |
| 2021-04-21 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 0 |
| 2021-04-20 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 0 |
| 2021-04-19 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 0 |
| 2021-04-16 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 0 |
| 2021-04-15 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 0 |
| 2021-04-14 | $416.50 | $416.50 | $375.00 | $375.00 | $17.88 | 900 |
| 2021-04-13 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-12 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-09 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-08 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-07 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-06 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-05 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-04-01 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-03-31 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-03-30 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 0 |
| 2021-03-29 | $475.00 | $475.00 | $475.00 | $475.00 | $22.65 | 20 |
| 2021-03-26 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-25 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-24 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-19 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 0 |
| 2021-03-18 | $400.00 | $400.00 | $400.00 | $400.00 | $19.08 | 40 |
| 2021-03-17 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 0 |
| 2021-03-16 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 0 |
| 2021-03-15 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 0 |
| 2021-03-12 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 0 |
| 2021-03-11 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 60 |
| 2021-03-10 | $384.00 | $384.00 | $384.00 | $384.00 | $18.31 | 40 |
| 2021-03-09 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-08 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-05 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-04 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-03 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-02 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-03-01 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-02-26 | $371.00 | $371.00 | $371.00 | $371.00 | $17.69 | 0 |
| 2021-02-25 | $372.00 | $372.00 | $371.00 | $371.00 | $17.69 | 100 |
| 2021-02-24 | $395.00 | $395.00 | $395.00 | $395.00 | $18.84 | 400 |
| 2021-02-23 | $395.00 | $395.00 | $395.00 | $395.00 | $18.84 | 0 |
| 2021-02-22 | $395.00 | $395.00 | $395.00 | $395.00 | $18.84 | 0 |
| 2021-02-19 | $395.00 | $395.00 | $395.00 | $395.00 | $18.84 | 0 |
| 2021-02-18 | $375.00 | $395.00 | $375.00 | $395.00 | $18.84 | 400 |
| 2021-02-17 | $375.75 | $375.75 | $375.75 | $375.75 | $17.92 | 0 |
| 2021-02-16 | $376.00 | $376.00 | $375.75 | $375.75 | $17.92 | 100 |
| 2021-02-12 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 320 |
| 2021-02-11 | $375.00 | $375.00 | $375.00 | $375.00 | $17.88 | 320 |
| 2021-02-10 | $376.00 | $376.00 | $375.00 | $375.00 | $17.73 | 100 |
| 2021-02-09 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 100 |
| 2021-02-08 | $375.00 | $375.00 | $366.00 | $366.00 | $17.31 | 180 |
| 2021-02-05 | $366.00 | $366.00 | $366.00 | $366.00 | $17.31 | 0 |
| 2021-02-04 | $366.00 | $366.00 | $366.00 | $366.00 | $17.31 | 0 |
| 2021-02-03 | $366.00 | $366.00 | $366.00 | $366.00 | $17.31 | 0 |
| 2021-02-02 | $366.00 | $366.00 | $366.00 | $366.00 | $17.31 | 20 |
| 2021-02-01 | $375.00 | $375.00 | $370.50 | $370.50 | $17.52 | 40 |
| 2021-01-29 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2021-01-28 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2021-01-27 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2021-01-26 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2021-01-25 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2021-01-22 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 20 |
| 2021-01-21 | $372.00 | $372.00 | $372.00 | $372.00 | $17.59 | 0 |
| 2021-01-20 | $372.00 | $372.00 | $372.00 | $372.00 | $17.59 | 100 |
| 2021-01-19 | $361.00 | $361.00 | $360.01 | $360.01 | $17.03 | 340 |
| 2021-01-15 | $384.00 | $384.00 | $384.00 | $384.00 | $18.16 | 80 |
| 2021-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $23.65 | 0 |
| 2021-01-13 | $437.97 | $500.00 | $358.00 | $500.00 | $23.65 | 340 |
| 2021-01-12 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 0 |
| 2021-01-11 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 0 |
| 2021-01-08 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 0 |
| 2021-01-07 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 20 |
| 2021-01-06 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 0 |
| 2021-01-05 | $390.00 | $390.00 | $390.00 | $390.00 | $18.44 | 100 |
| 2021-01-04 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 20 |
| 2020-12-31 | $389.99 | $389.99 | $389.99 | $389.99 | $18.44 | 20 |
| 2020-12-30 | $390.00 | $390.00 | $347.00 | $365.00 | $17.26 | 220 |
| 2020-12-29 | $347.01 | $347.01 | $347.01 | $347.01 | $16.41 | 0 |
| 2020-12-28 | $347.01 | $347.01 | $347.01 | $347.01 | $16.41 | 0 |
| 2020-12-24 | $347.01 | $347.01 | $347.01 | $347.01 | $16.41 | 0 |
| 2020-12-23 | $347.01 | $347.01 | $347.01 | $347.01 | $16.41 | 0 |
| 2020-12-22 | $343.00 | $347.01 | $335.00 | $347.01 | $16.41 | 1,500 |
| 2020-12-21 | $345.00 | $345.00 | $345.00 | $345.00 | $16.32 | 40 |
| 2020-12-18 | $347.00 | $347.00 | $347.00 | $347.00 | $16.41 | 120 |
| 2020-12-17 | $347.00 | $347.00 | $347.00 | $347.00 | $16.41 | 20 |
| 2020-12-16 | $347.00 | $347.00 | $347.00 | $347.00 | $16.41 | 40 |
| 2020-12-15 | $345.00 | $345.00 | $345.00 | $345.00 | $16.32 | 2,440 |
| 2020-12-14 | $345.00 | $345.00 | $345.00 | $345.00 | $16.32 | 20 |
| 2020-12-11 | $345.00 | $345.00 | $345.00 | $345.00 | $16.32 | 0 |
| 2020-12-10 | $344.00 | $345.00 | $344.00 | $345.00 | $16.32 | 120 |
| 2020-12-09 | $342.00 | $342.00 | $342.00 | $342.00 | $16.17 | 20 |
| 2020-12-08 | $311.00 | $345.00 | $311.00 | $342.00 | $16.17 | 820 |
| 2020-12-07 | $340.00 | $345.00 | $340.00 | $345.00 | $16.32 | 580 |
| 2020-12-04 | $338.25 | $338.25 | $338.25 | $338.25 | $16.00 | 0 |
| 2020-12-03 | $338.25 | $338.25 | $338.25 | $338.25 | $16.00 | 100 |
| 2020-12-02 | $345.00 | $345.00 | $345.00 | $345.00 | $16.32 | 100 |
| 2020-12-01 | $345.00 | $345.00 | $300.00 | $336.00 | $15.89 | 20 |
| 2020-11-30 | $336.00 | $336.00 | $336.00 | $336.00 | $15.89 | 0 |
| 2020-11-27 | $336.00 | $336.00 | $336.00 | $336.00 | $15.89 | 0 |
| 2020-11-25 | $336.00 | $336.00 | $336.00 | $336.00 | $15.89 | 20 |
| 2020-11-24 | $348.00 | $348.00 | $348.00 | $348.00 | $16.46 | 200 |
| 2020-11-23 | $348.00 | $348.00 | $348.00 | $348.00 | $16.46 | 0 |
| 2020-11-20 | $347.80 | $348.00 | $347.80 | $348.00 | $16.46 | 200 |
| 2020-11-19 | $345.00 | $345.00 | $337.50 | $345.00 | $16.32 | 240 |
| 2020-11-18 | $336.00 | $336.00 | $336.00 | $336.00 | $15.89 | 0 |
| 2020-11-17 | $336.00 | $336.00 | $336.00 | $336.00 | $15.89 | 40 |
| 2020-11-16 | $350.00 | $375.00 | $345.75 | $375.00 | $17.73 | 180 |
| 2020-11-13 | $335.00 | $335.00 | $335.00 | $335.00 | $15.84 | 20 |
| 2020-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 0 |
| 2020-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $17.73 | 20 |
| 2020-11-10 | $356.00 | $356.00 | $356.00 | $356.00 | $16.84 | 60 |
| 2020-11-09 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 140 |
| 2020-11-06 | $335.00 | $335.00 | $335.00 | $335.00 | $15.84 | 80 |
| 2020-11-05 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-11-04 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-11-03 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-11-02 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-10-30 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-10-29 | $350.00 | $350.00 | $350.00 | $350.00 | $16.55 | 0 |
| 2020-10-28 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 300 |
| 2020-10-27 | $325.00 | $325.00 | $325.00 | $325.00 | $15.24 | 0 |
| 2020-10-26 | $325.00 | $325.00 | $325.00 | $325.00 | $15.24 | 0 |
| 2020-10-23 | $325.00 | $325.00 | $325.00 | $325.00 | $15.24 | 0 |
| 2020-10-22 | $336.00 | $336.00 | $325.00 | $325.00 | $15.24 | 960 |
| 2020-10-21 | $336.00 | $336.00 | $336.00 | $336.00 | $15.76 | 0 |
| 2020-10-20 | $336.00 | $336.00 | $336.00 | $336.00 | $15.76 | 0 |
| 2020-10-19 | $336.00 | $336.00 | $336.00 | $336.00 | $15.76 | 0 |
| 2020-10-16 | $336.00 | $336.00 | $336.00 | $336.00 | $15.76 | 80 |
| 2020-10-15 | $340.00 | $340.00 | $336.00 | $336.00 | $15.76 | 3,320 |
| 2020-10-14 | $336.00 | $336.00 | $336.00 | $336.00 | $15.76 | 0 |
| 2020-10-13 | $365.00 | $365.00 | $336.00 | $336.00 | $15.76 | 60 |
| 2020-10-12 | $334.00 | $334.00 | $334.00 | $334.00 | $15.66 | 0 |
| 2020-10-09 | $350.00 | $350.00 | $334.00 | $334.00 | $15.66 | 40 |
| 2020-10-08 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-10-07 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-10-06 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-10-05 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-10-02 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-10-01 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-30 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-29 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-28 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-25 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-24 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-23 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-22 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-21 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 0 |
| 2020-09-18 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 20 |
| 2020-09-17 | $360.00 | $360.00 | $360.00 | $360.00 | $16.88 | 0 |
| 2020-09-16 | $360.00 | $360.00 | $360.00 | $360.00 | $16.88 | 40 |
| 2020-09-15 | $455.00 | $455.00 | $455.00 | $455.00 | $21.33 | 0 |
| 2020-09-14 | $455.00 | $455.00 | $455.00 | $455.00 | $21.33 | 0 |
| 2020-09-11 | $400.25 | $469.98 | $400.25 | $455.00 | $21.33 | 100 |
| 2020-09-10 | $340.00 | $340.00 | $340.00 | $340.00 | $15.94 | 20 |
| 2020-09-09 | $457.00 | $457.00 | $457.00 | $457.00 | $21.43 | 0 |
| 2020-09-08 | $469.98 | $469.98 | $400.00 | $457.00 | $21.43 | 120 |
| 2020-09-04 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-09-03 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-09-02 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-09-01 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-31 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-28 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-27 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-26 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-25 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-24 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-21 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-20 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-19 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-18 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-17 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 0 |
| 2020-08-14 | $331.69 | $331.69 | $331.69 | $331.69 | $15.55 | 20 |
| 2020-08-13 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 360 |
| 2020-08-12 | $350.00 | $350.00 | $350.00 | $350.00 | $16.41 | 320 |
| 2020-08-11 | $331.00 | $331.00 | $331.00 | $331.00 | $15.52 | 0 |
| 2020-08-10 | $331.00 | $331.00 | $331.00 | $331.00 | $15.52 | 0 |
| 2020-08-07 | $331.00 | $331.00 | $331.00 | $331.00 | $15.52 | 0 |
| 2020-08-06 | $366.00 | $366.00 | $331.00 | $331.00 | $15.52 | 80 |
| 2020-08-05 | $365.00 | $365.00 | $365.00 | $365.00 | $17.11 | 0 |
| 2020-08-04 | $365.00 | $365.00 | $365.00 | $365.00 | $17.11 | 0 |
| 2020-08-03 | $365.00 | $365.00 | $365.00 | $365.00 | $17.11 | 0 |
| 2020-07-31 | $365.00 | $365.00 | $365.00 | $365.00 | $17.11 | 0 |
| 2020-07-30 | $365.00 | $365.00 | $365.00 | $365.00 | $17.11 | 0 |
| 2020-07-29 | $365.00 | $365.00 | $365.00 | $365.00 | $16.98 | 0 |
| 2020-07-28 | $365.00 | $365.00 | $365.00 | $365.00 | $16.98 | 0 |
| 2020-07-27 | $365.00 | $365.00 | $365.00 | $365.00 | $16.98 | 20 |
| 2020-07-24 | $335.00 | $335.00 | $335.00 | $335.00 | $15.58 | 0 |
| 2020-07-23 | $335.00 | $335.00 | $335.00 | $335.00 | $15.58 | 40 |
| 2020-07-22 | $335.00 | $335.00 | $335.00 | $335.00 | $15.58 | 40 |
| 2020-07-21 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-20 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-17 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-16 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-15 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-14 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-13 | $331.00 | $331.00 | $331.00 | $331.00 | $15.39 | 0 |
| 2020-07-10 | $331.75 | $331.75 | $331.00 | $331.00 | $15.39 | 80 |
| 2020-07-09 | $332.00 | $332.00 | $332.00 | $332.00 | $15.44 | 0 |
| 2020-07-08 | $332.00 | $332.00 | $332.00 | $332.00 | $15.44 | 0 |
| 2020-07-07 | $332.00 | $332.00 | $332.00 | $332.00 | $15.44 | 860 |
| 2020-07-06 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 0 |
| 2020-07-02 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 100 |
| 2020-07-01 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 20 |
| 2020-06-30 | $332.00 | $332.00 | $332.00 | $332.00 | $15.44 | 40 |
| 2020-06-29 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 0 |
| 2020-06-26 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 20 |
| 2020-06-25 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-24 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-23 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-22 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-19 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-18 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-17 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-16 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-15 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-12 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-11 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 500 |
| 2020-06-10 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 0 |
| 2020-06-09 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 20 |
| 2020-06-08 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 0 |
| 2020-06-05 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 20 |
| 2020-06-04 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 0 |
| 2020-06-03 | $355.00 | $355.00 | $355.00 | $355.00 | $16.51 | 20 |
| 2020-06-02 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-06-01 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-05-29 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-05-28 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-05-27 | $325.00 | $325.00 | $325.00 | $325.00 | $15.11 | 0 |
| 2020-05-26 | $307.10 | $325.00 | $307.10 | $325.00 | $15.11 | 1,040 |
| 2020-05-22 | $312.00 | $337.00 | $312.00 | $312.00 | $14.51 | 260 |
| 2020-05-21 | $337.00 | $337.00 | $337.00 | $337.00 | $15.67 | 120 |
| 2020-05-20 | $355.00 | $355.00 | $353.00 | $353.00 | $16.42 | 140 |
| 2020-05-19 | $345.00 | $345.00 | $345.00 | $345.00 | $16.05 | 0 |
| 2020-05-18 | $345.00 | $345.00 | $345.00 | $345.00 | $16.05 | 20 |
| 2020-05-15 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 0 |
| 2020-05-14 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 0 |
| 2020-05-13 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 0 |
| 2020-05-12 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 0 |
| 2020-05-11 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 720 |
| 2020-05-08 | $347.00 | $347.00 | $347.00 | $347.00 | $16.14 | 0 |
| 2020-05-07 | $346.00 | $347.00 | $346.00 | $347.00 | $16.14 | 960 |
| 2020-05-06 | $340.00 | $340.00 | $340.00 | $340.00 | $15.68 | 300 |
| 2020-05-05 | $346.00 | $346.00 | $346.00 | $346.00 | $15.95 | 0 |
| 2020-05-04 | $346.00 | $346.00 | $346.00 | $346.00 | $15.95 | 120 |
| 2020-05-01 | $329.00 | $346.00 | $329.00 | $346.00 | $15.95 | 200 |
| 2020-04-30 | $329.00 | $329.00 | $329.00 | $329.00 | $15.17 | 0 |
| 2020-04-29 | $329.00 | $329.00 | $329.00 | $329.00 | $15.17 | 20 |
| 2020-04-28 | $305.00 | $305.00 | $305.00 | $305.00 | $14.06 | 0 |
| 2020-04-27 | $300.00 | $305.00 | $300.00 | $305.00 | $14.06 | 60 |
| 2020-04-24 | $302.00 | $302.00 | $256.00 | $300.00 | $13.83 | 480 |
| 2020-04-23 | $330.00 | $330.00 | $330.00 | $330.00 | $15.22 | 0 |
| 2020-04-22 | $330.00 | $330.00 | $330.00 | $330.00 | $15.22 | 0 |
| 2020-04-21 | $330.00 | $330.00 | $330.00 | $330.00 | $15.22 | 0 |
| 2020-04-20 | $330.00 | $330.00 | $330.00 | $330.00 | $15.22 | 0 |
| 2020-04-17 | $345.00 | $345.00 | $330.00 | $330.00 | $15.22 | 140 |
| 2020-04-16 | $347.00 | $347.00 | $347.00 | $347.00 | $16.00 | 340 |
| 2020-04-15 | $347.00 | $347.00 | $347.00 | $347.00 | $16.00 | 0 |
| 2020-04-14 | $347.00 | $347.00 | $347.00 | $347.00 | $16.00 | 60 |
| 2020-04-13 | $345.00 | $345.00 | $345.00 | $345.00 | $15.91 | 40 |
| 2020-04-09 | $340.00 | $340.00 | $340.00 | $340.00 | $15.68 | 0 |
| 2020-04-08 | $340.00 | $340.00 | $340.00 | $340.00 | $15.68 | 60 |
| 2020-04-07 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 0 |
| 2020-04-06 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 340 |
| 2020-04-03 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 660 |
| 2020-04-02 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 0 |
| 2020-04-01 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 0 |
| 2020-03-31 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 0 |
| 2020-03-30 | $333.00 | $333.00 | $333.00 | $333.00 | $15.35 | 20 |
| 2020-03-27 | $343.00 | $343.00 | $343.00 | $343.00 | $15.82 | 0 |
| 2020-03-26 | $343.00 | $343.00 | $343.00 | $343.00 | $15.82 | 20 |
| 2020-03-25 | $347.00 | $347.00 | $347.00 | $347.00 | $16.00 | 0 |
| 2020-03-24 | $341.00 | $347.00 | $341.00 | $347.00 | $16.00 | 700 |
| 2020-03-23 | $340.01 | $340.01 | $340.00 | $340.00 | $15.68 | 80 |
| 2020-03-20 | $348.00 | $348.00 | $347.00 | $347.00 | $16.00 | 40 |
| 2020-03-19 | $355.00 | $355.00 | $355.00 | $355.00 | $16.37 | 0 |
| 2020-03-18 | $355.00 | $355.00 | $355.00 | $355.00 | $16.37 | 280 |
| 2020-03-17 | $365.00 | $365.00 | $365.00 | $365.00 | $16.83 | 20 |
| 2020-03-16 | $365.00 | $365.00 | $365.00 | $365.00 | $16.83 | 0 |
| 2020-03-13 | $365.00 | $365.00 | $365.00 | $365.00 | $16.83 | 0 |
| 2020-03-12 | $365.00 | $365.00 | $365.00 | $365.00 | $16.83 | 0 |
| 2020-03-11 | $365.00 | $365.00 | $365.00 | $365.00 | $16.83 | 20 |
| 2020-03-10 | $347.00 | $347.00 | $347.00 | $347.00 | $16.00 | 100 |
| 2020-03-09 | $381.00 | $381.00 | $375.00 | $375.00 | $17.29 | 540 |
| 2020-03-06 | $377.00 | $377.00 | $377.00 | $377.00 | $17.38 | 60 |
| 2020-03-05 | $395.00 | $395.00 | $395.00 | $395.00 | $18.21 | 0 |
| 2020-03-04 | $395.00 | $395.00 | $395.00 | $395.00 | $18.21 | 0 |
| 2020-03-03 | $395.00 | $395.00 | $395.00 | $395.00 | $18.21 | 60 |
| 2020-03-02 | $378.09 | $378.09 | $378.09 | $378.09 | $17.43 | 0 |
| 2020-02-28 | $378.09 | $378.09 | $378.09 | $378.09 | $17.43 | 0 |
| 2020-02-27 | $378.09 | $378.09 | $378.09 | $378.09 | $17.43 | 100 |
| 2020-02-26 | $390.00 | $390.00 | $378.09 | $378.09 | $17.43 | 540 |
| 2020-02-25 | $390.00 | $390.00 | $390.00 | $390.00 | $17.98 | 60 |
| 2020-02-24 | $395.00 | $395.00 | $395.00 | $395.00 | $18.21 | 60 |
| 2020-02-21 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 20 |
| 2020-02-20 | $410.00 | $410.00 | $410.00 | $410.00 | $18.90 | 0 |
| 2020-02-19 | $410.00 | $410.00 | $410.00 | $410.00 | $18.90 | 20 |
| 2020-02-18 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 100 |
| 2020-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-10 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $18.44 | 0 |
| 2020-02-06 | $412.25 | $412.25 | $400.00 | $400.00 | $18.44 | 100 |
| 2020-02-05 | $424.99 | $424.99 | $424.99 | $424.99 | $19.45 | 60 |
| 2020-02-04 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 0 |
| 2020-02-03 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 0 |
| 2020-01-31 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 0 |
| 2020-01-29 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 60 |
| 2020-01-28 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 0 |
| 2020-01-27 | $425.00 | $425.00 | $425.00 | $425.00 | $19.45 | 0 |
| 2020-01-24 | $415.00 | $425.00 | $415.00 | $425.00 | $19.45 | 580 |
| 2020-01-23 | $425.00 | $425.00 | $415.00 | $415.00 | $18.99 | 260 |
| 2020-01-22 | $396.00 | $396.00 | $396.00 | $396.00 | $18.12 | 0 |
| 2020-01-21 | $396.00 | $396.00 | $396.00 | $396.00 | $18.12 | 0 |
| 2020-01-17 | $396.00 | $396.00 | $396.00 | $396.00 | $18.12 | 0 |
| 2020-01-16 | $396.00 | $396.00 | $396.00 | $396.00 | $18.12 | 0 |
| 2020-01-15 | $394.99 | $396.00 | $394.99 | $396.00 | $18.12 | 400 |
| 2020-01-14 | $389.00 | $389.00 | $389.00 | $389.00 | $17.80 | 0 |
| 2020-01-13 | $389.00 | $389.00 | $389.00 | $389.00 | $17.80 | 100 |
| 2020-01-10 | $390.00 | $390.00 | $390.00 | $390.00 | $17.85 | 0 |
| 2020-01-09 | $390.00 | $390.00 | $390.00 | $390.00 | $17.85 | 100 |
| 2020-01-08 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2020-01-07 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2020-01-06 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 100 |
| 2020-01-03 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 0 |
| 2020-01-02 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 0 |
| 2019-12-31 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 0 |
| 2019-12-30 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 0 |
| 2019-12-27 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 0 |
| 2019-12-26 | $388.00 | $388.00 | $388.00 | $388.00 | $17.76 | 1,280 |
| 2019-12-24 | $382.01 | $382.01 | $382.01 | $382.01 | $17.48 | 0 |
| 2019-12-23 | $382.01 | $382.01 | $382.01 | $382.01 | $17.48 | 0 |
| 2019-12-20 | $383.00 | $383.00 | $382.01 | $382.01 | $17.48 | 120 |
| 2019-12-19 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-18 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-17 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-16 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-13 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-12 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-11 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-10 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-09 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-06 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-05 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-04 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-03 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-12-02 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-11-29 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 60 |
| 2019-11-27 | $389.00 | $389.00 | $389.00 | $389.00 | $17.80 | 0 |
| 2019-11-26 | $389.00 | $389.00 | $389.00 | $389.00 | $17.80 | 0 |
| 2019-11-25 | $389.00 | $389.00 | $389.00 | $389.00 | $17.80 | 0 |
| 2019-11-22 | $388.00 | $389.00 | $388.00 | $389.00 | $17.80 | 100 |
| 2019-11-21 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-11-20 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-11-19 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 0 |
| 2019-11-18 | $385.00 | $385.00 | $385.00 | $385.00 | $17.62 | 20 |
| 2019-11-15 | $383.00 | $385.00 | $383.00 | $385.00 | $17.62 | 60 |
| 2019-11-14 | $383.00 | $383.00 | $383.00 | $383.00 | $17.53 | 0 |
| 2019-11-13 | $390.00 | $390.00 | $390.00 | $390.00 | $17.85 | 40 |
| 2019-11-12 | $383.00 | $383.00 | $383.00 | $383.00 | $17.53 | 0 |
| 2019-11-11 | $383.00 | $383.00 | $383.00 | $383.00 | $17.53 | 0 |
| 2019-11-08 | $385.00 | $385.00 | $383.00 | $383.00 | $17.53 | 60 |
| 2019-11-07 | $383.00 | $383.00 | $383.00 | $383.00 | $17.53 | 0 |
| 2019-11-06 | $390.00 | $390.00 | $383.00 | $383.00 | $17.53 | 180 |
| 2019-11-05 | $394.00 | $394.00 | $394.00 | $394.00 | $18.03 | 0 |
| 2019-11-04 | $394.00 | $394.00 | $394.00 | $394.00 | $18.03 | 0 |
| 2019-11-01 | $394.00 | $394.00 | $394.00 | $394.00 | $18.03 | 0 |
| 2019-10-31 | $394.00 | $394.00 | $394.00 | $394.00 | $18.03 | 0 |
| 2019-10-30 | $394.00 | $394.00 | $394.00 | $394.00 | $17.90 | 0 |
| 2019-10-29 | $394.00 | $394.00 | $394.00 | $394.00 | $17.90 | 0 |
| 2019-10-28 | $390.00 | $395.00 | $390.00 | $394.00 | $17.90 | 600 |
| 2019-10-25 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 0 |
| 2019-10-24 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 140 |
| 2019-10-23 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 0 |
| 2019-10-22 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 0 |
| 2019-10-21 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 0 |
| 2019-10-18 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 120 |
| 2019-10-17 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-16 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 20 |
| 2019-10-15 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 400 |
| 2019-10-14 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-11 | $380.10 | $380.10 | $380.00 | $380.00 | $17.26 | 5,400 |
| 2019-10-10 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-09 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-08 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-07 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-04 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-03 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-02 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-10-01 | $386.00 | $390.00 | $386.00 | $390.00 | $17.71 | 480 |
| 2019-09-30 | $386.00 | $386.00 | $386.00 | $386.00 | $17.53 | 0 |
| 2019-09-27 | $383.00 | $386.00 | $383.00 | $386.00 | $17.53 | 400 |
| 2019-09-26 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-25 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-24 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-23 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-20 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-19 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-18 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-17 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-16 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-13 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-12 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-11 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-10 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-09 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 0 |
| 2019-09-06 | $385.30 | $385.30 | $385.30 | $385.30 | $17.50 | 40 |
| 2019-09-05 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 0 |
| 2019-09-04 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 0 |
| 2019-09-03 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 0 |
| 2019-08-30 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 20 |
| 2019-08-29 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 20 |
| 2019-08-28 | $383.00 | $383.00 | $383.00 | $383.00 | $17.40 | 0 |
| 2019-08-27 | $383.00 | $383.00 | $383.00 | $383.00 | $17.40 | 500 |
| 2019-08-26 | $383.00 | $383.00 | $383.00 | $383.00 | $17.40 | 20 |
| 2019-08-23 | $382.00 | $382.00 | $382.00 | $382.00 | $17.35 | 0 |
| 2019-08-22 | $382.00 | $382.00 | $382.00 | $382.00 | $17.35 | 0 |
| 2019-08-21 | $382.00 | $382.00 | $382.00 | $382.00 | $17.35 | 60 |
| 2019-08-20 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-08-19 | $390.00 | $390.00 | $390.00 | $390.00 | $17.71 | 0 |
| 2019-08-16 | $382.00 | $390.00 | $382.00 | $390.00 | $17.71 | 40 |
| 2019-08-15 | $385.00 | $390.00 | $385.00 | $390.00 | $17.71 | 60 |
| 2019-08-14 | $385.00 | $385.00 | $381.05 | $381.05 | $17.31 | 1,000 |
| 2019-08-13 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 2,000 |
| 2019-08-12 | $381.50 | $381.50 | $381.50 | $381.50 | $17.33 | 0 |
| 2019-08-09 | $385.00 | $385.00 | $385.00 | $385.00 | $17.49 | 1,000 |
| 2019-08-08 | $381.50 | $381.50 | $381.50 | $381.50 | $17.33 | 0 |
| 2019-08-07 | $381.50 | $381.50 | $381.50 | $381.50 | $17.33 | 2,000 |
| 2019-08-06 | $381.50 | $381.50 | $381.50 | $381.50 | $17.33 | 2,000 |
| 2019-08-05 | $381.50 | $381.50 | $381.50 | $381.50 | $17.33 | 1,760 |
| 2019-08-02 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 0 |
| 2019-08-01 | $381.05 | $381.05 | $381.05 | $381.05 | $17.31 | 0 |
| 2019-07-31 | $388.00 | $388.00 | $381.05 | $381.05 | $17.17 | 2,000 |
| 2019-07-30 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 60 |
| 2019-07-29 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 2,000 |
| 2019-07-26 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 0 |
| 2019-07-25 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 0 |
| 2019-07-24 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 0 |
| 2019-07-23 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 0 |
| 2019-07-22 | $387.00 | $387.00 | $387.00 | $387.00 | $17.44 | 80 |
| 2019-07-19 | $385.10 | $385.10 | $385.10 | $385.10 | $17.35 | 0 |
| 2019-07-18 | $385.10 | $385.10 | $385.10 | $385.10 | $17.35 | 0 |
| 2019-07-17 | $385.10 | $385.10 | $385.10 | $385.10 | $17.35 | 0 |
| 2019-07-16 | $385.10 | $385.10 | $385.10 | $385.10 | $17.35 | 0 |
| 2019-07-15 | $389.00 | $389.00 | $385.08 | $385.10 | $17.35 | 12,520 |
| 2019-07-12 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-11 | $393.00 | $393.00 | $393.00 | $393.00 | $17.71 | 40 |
| 2019-07-10 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-09 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-08 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-05 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-03 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-02 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-07-01 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-28 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-27 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-26 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-25 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-24 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-21 | $385.05 | $385.05 | $385.05 | $385.05 | $17.35 | 0 |
| 2019-06-20 | $398.00 | $399.00 | $385.05 | $385.05 | $17.35 | 1,140 |
| 2019-06-19 | $398.00 | $398.00 | $398.00 | $398.00 | $17.94 | 40 |
| 2019-06-18 | $405.00 | $405.00 | $405.00 | $405.00 | $18.25 | 0 |
| 2019-06-17 | $405.00 | $405.00 | $405.00 | $405.00 | $18.25 | 0 |
| 2019-06-14 | $405.00 | $405.00 | $405.00 | $405.00 | $18.25 | 0 |
| 2019-06-13 | $405.00 | $405.00 | $405.00 | $405.00 | $18.25 | 0 |
| 2019-06-12 | $401.00 | $405.00 | $401.00 | $405.00 | $18.25 | 100 |
| 2019-06-11 | $395.00 | $395.00 | $395.00 | $395.00 | $17.80 | 20 |
| 2019-06-10 | $390.00 | $395.00 | $390.00 | $395.00 | $17.80 | 3,160 |
| 2019-06-06 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-06-05 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-06-03 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-31 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-30 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-29 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-28 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-24 | $385.04 | $385.04 | $385.04 | $385.04 | $17.35 | 20 |
| 2019-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 20 |
| 2019-05-22 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 0 |
| 2019-05-21 | $400.00 | $400.00 | $400.00 | $400.00 | $18.03 | 20 |
| 2019-05-20 | $385.00 | $400.00 | $385.00 | $400.00 | $18.03 | 280 |
| 2019-05-17 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 40 |
| 2019-05-16 | $390.00 | $390.00 | $390.00 | $390.00 | $17.58 | 2,000 |
| 2019-05-15 | $390.00 | $390.00 | $390.00 | $390.00 | $17.58 | 20 |
| 2019-05-14 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 0 |
| 2019-05-13 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 0 |
| 2019-05-10 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 0 |
| 2019-05-09 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 0 |
| 2019-05-08 | $385.00 | $385.00 | $385.00 | $385.00 | $17.35 | 600 |
| 2019-05-07 | $395.00 | $395.00 | $395.00 | $395.00 | $17.80 | 40 |
| 2019-05-06 | $400.00 | $400.00 | $395.00 | $395.00 | $17.80 | 120 |
| 2019-05-03 | $399.00 | $400.00 | $399.00 | $400.00 | $18.03 | 680 |
| 2019-05-02 | $390.00 | $390.00 | $390.00 | $390.00 | $17.58 | 0 |
| 2019-05-01 | $395.00 | $399.00 | $395.00 | $399.00 | $17.84 | 40 |
| 2019-04-30 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 40 |
| 2019-04-29 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-25 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-24 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-23 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-22 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-18 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-04-17 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 5,380 |
| 2019-04-15 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-12 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-11 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-10 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-09 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-08 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-05 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-04 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-03 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 0 |
| 2019-04-02 | $401.98 | $401.98 | $401.98 | $401.98 | $17.98 | 20 |
| 2019-04-01 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 0 |
| 2019-03-29 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 1,040 |
| 2019-03-28 | $387.00 | $387.00 | $387.00 | $387.00 | $17.31 | 340 |
| 2019-03-27 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 0 |
| 2019-03-26 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 2,000 |
| 2019-03-25 | $400.00 | $400.00 | $400.00 | $400.00 | $17.89 | 0 |
| 2019-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $17.89 | 0 |
| 2019-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $17.89 | 0 |
| 2019-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $17.89 | 0 |
| 2019-03-19 | $395.00 | $395.00 | $395.00 | $395.00 | $17.66 | 60 |
| 2019-03-18 | $400.00 | $400.00 | $400.00 | $400.00 | $17.89 | 0 |
| 2019-03-15 | $386.00 | $400.00 | $386.00 | $400.00 | $17.89 | 3,460 |
| 2019-03-14 | $410.00 | $410.00 | $410.00 | $410.00 | $18.34 | 80 |
| 2019-03-13 | $399.00 | $405.00 | $399.00 | $405.00 | $18.11 | 940 |
| 2019-03-12 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-03-11 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-03-08 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-03-07 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-03-06 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 60 |
| 2019-03-05 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 80 |
| 2019-03-04 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-03-01 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-28 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-27 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-26 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-25 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 20 |
| 2019-02-22 | $383.00 | $390.00 | $383.00 | $390.00 | $17.44 | 40 |
| 2019-02-20 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 20 |
| 2019-02-15 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-14 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-13 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-12 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-11 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-08 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-07 | $390.00 | $390.00 | $390.00 | $390.00 | $17.44 | 0 |
| 2019-02-06 | $382.00 | $390.00 | $382.00 | $390.00 | $17.31 | 3,460 |
| 2019-02-05 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-02-04 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-02-01 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-01-31 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-01-30 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-01-29 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 0 |
| 2019-01-28 | $398.00 | $398.00 | $398.00 | $398.00 | $17.66 | 100 |
| 2019-01-25 | $398.99 | $398.99 | $398.99 | $398.99 | $17.71 | 0 |
| 2019-01-24 | $398.99 | $398.99 | $398.99 | $398.99 | $17.71 | 0 |
| 2019-01-23 | $398.99 | $398.99 | $398.99 | $398.99 | $17.71 | 0 |
| 2019-01-18 | $398.99 | $398.99 | $398.99 | $398.99 | $17.71 | 0 |
| 2019-01-17 | $398.99 | $398.99 | $398.99 | $398.99 | $17.71 | 100 |
| 2019-01-16 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 0 |
| 2019-01-15 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 0 |
| 2019-01-14 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 0 |
| 2019-01-11 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 2,000 |
| 2019-01-10 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2019-01-09 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2019-01-08 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2019-01-07 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2019-01-04 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 20 |
| 2019-01-03 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-27 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-26 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-24 | $381.00 | $381.00 | $380.00 | $380.00 | $16.86 | 100 |
| 2018-12-21 | $385.00 | $385.00 | $385.00 | $385.00 | $17.09 | 0 |
| 2018-12-20 | $400.00 | $400.00 | $385.00 | $385.00 | $17.09 | 3,800 |
| 2018-12-18 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-14 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-13 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 40 |
| 2018-12-12 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-11 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-10 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-07 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-04 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-12-03 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-11-30 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 0 |
| 2018-11-29 | $380.00 | $380.00 | $380.00 | $380.00 | $16.86 | 2,920 |
| 2018-11-28 | $385.00 | $385.00 | $380.00 | $380.00 | $16.86 | 4,100 |
| 2018-11-27 | $382.00 | $382.00 | $382.00 | $382.00 | $16.95 | 0 |
| 2018-11-26 | $382.00 | $382.00 | $382.00 | $382.00 | $16.95 | 0 |
| 2018-11-23 | $382.00 | $382.00 | $382.00 | $382.00 | $16.95 | 20 |
| 2018-11-21 | $381.00 | $381.00 | $381.00 | $381.00 | $16.91 | 0 |
| 2018-11-20 | $390.99 | $390.99 | $381.00 | $381.00 | $16.91 | 1,700 |
| 2018-11-19 | $413.75 | $413.75 | $384.99 | $385.00 | $17.09 | 8,400 |
| 2018-11-16 | $405.00 | $405.00 | $405.00 | $405.00 | $17.97 | 3,580 |
| 2018-11-15 | $415.00 | $415.00 | $415.00 | $415.00 | $18.42 | 0 |
| 2018-11-14 | $415.00 | $415.00 | $415.00 | $415.00 | $18.42 | 0 |
| 2018-11-13 | $415.00 | $415.00 | $415.00 | $415.00 | $18.42 | 20 |
| 2018-11-12 | $425.00 | $425.00 | $425.00 | $425.00 | $18.86 | 0 |
| 2018-11-09 | $425.00 | $425.00 | $425.00 | $425.00 | $18.86 | 0 |
| 2018-11-08 | $425.00 | $425.00 | $425.00 | $425.00 | $18.86 | 0 |
| 2018-11-07 | $425.00 | $425.00 | $425.00 | $425.00 | $18.73 | 0 |
| 2018-11-06 | $425.00 | $425.00 | $425.00 | $425.00 | $18.73 | 0 |
| 2018-11-05 | $425.00 | $425.00 | $425.00 | $425.00 | $18.73 | 0 |
| 2018-11-02 | $425.00 | $425.00 | $425.00 | $425.00 | $18.73 | 220 |
| 2018-11-01 | $414.00 | $414.00 | $414.00 | $414.00 | $18.24 | 0 |
| 2018-10-31 | $414.00 | $414.00 | $414.00 | $414.00 | $18.24 | 0 |
| 2018-10-30 | $414.00 | $414.00 | $414.00 | $414.00 | $18.24 | 0 |
| 2018-10-29 | $410.00 | $414.00 | $410.00 | $414.00 | $18.24 | 620 |
| 2018-10-26 | $410.00 | $414.00 | $410.00 | $414.00 | $18.24 | 1,220 |
| 2018-10-25 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-24 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-23 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-22 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-19 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-18 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 0 |
| 2018-10-17 | $411.00 | $411.00 | $411.00 | $411.00 | $18.11 | 2,000 |
| 2018-10-16 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-15 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 40 |
| 2018-10-12 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-11 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-10 | $409.00 | $410.00 | $409.00 | $410.00 | $18.07 | 300 |
| 2018-10-09 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-08 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-05 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-04 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-03 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-02 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-10-01 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-28 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-27 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-26 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-25 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-24 | $410.00 | $410.00 | $410.00 | $410.00 | $18.07 | 0 |
| 2018-09-21 | $399.00 | $410.00 | $399.00 | $410.00 | $18.07 | 120 |
| 2018-09-20 | $382.00 | $399.00 | $382.00 | $399.00 | $17.58 | 2,000 |
| 2018-09-19 | $382.00 | $382.00 | $382.00 | $382.00 | $16.83 | 1,000 |
| 2018-09-18 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-17 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-14 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-13 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-12 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-11 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 0 |
| 2018-09-10 | $388.00 | $388.00 | $388.00 | $388.00 | $17.10 | 2,000 |
| 2018-09-07 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 0 |
| 2018-09-06 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 0 |
| 2018-09-05 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 20 |
| 2018-09-04 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 0 |
| 2018-08-31 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 0 |
| 2018-08-30 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 40 |
| 2018-08-29 | $378.00 | $378.00 | $378.00 | $378.00 | $16.66 | 1,000 |
| 2018-08-28 | $380.00 | $380.00 | $380.00 | $380.00 | $16.75 | 0 |
| 2018-08-27 | $380.00 | $380.00 | $380.00 | $380.00 | $16.75 | 0 |
| 2018-08-24 | $380.00 | $380.00 | $380.00 | $380.00 | $16.75 | 20 |
| 2018-08-23 | $377.76 | $380.00 | $377.76 | $380.00 | $16.75 | 880 |
| 2018-08-22 | $377.75 | $377.75 | $377.75 | $377.75 | $16.65 | 0 |
| 2018-08-21 | $377.75 | $377.75 | $377.75 | $377.75 | $16.65 | 0 |
| 2018-08-20 | $377.75 | $377.75 | $377.75 | $377.75 | $16.65 | 80 |
| 2018-08-17 | $404.00 | $404.00 | $404.00 | $404.00 | $17.80 | 20 |
| 2018-08-16 | $404.00 | $404.00 | $404.00 | $404.00 | $17.80 | 0 |
| 2018-08-15 | $404.00 | $404.00 | $404.00 | $404.00 | $17.80 | 2,000 |
| 2018-08-14 | $377.00 | $377.00 | $377.00 | $377.00 | $16.61 | 980 |
| 2018-08-13 | $390.00 | $390.00 | $390.00 | $390.00 | $17.19 | 20 |
| 2018-08-10 | $400.00 | $400.00 | $400.00 | $400.00 | $17.63 | 0 |
| 2018-08-09 | $400.00 | $400.00 | $400.00 | $400.00 | $17.63 | 0 |
| 2018-08-08 | $375.00 | $400.00 | $375.00 | $400.00 | $17.63 | 300 |
| 2018-08-07 | $371.00 | $371.00 | $371.00 | $371.00 | $16.35 | 0 |
| 2018-08-06 | $371.00 | $371.00 | $371.00 | $371.00 | $16.35 | 0 |
| 2018-08-03 | $371.00 | $371.00 | $371.00 | $371.00 | $16.35 | 0 |
| 2018-08-02 | $371.00 | $371.00 | $371.00 | $371.00 | $16.35 | 0 |
| 2018-08-01 | $383.00 | $383.00 | $371.00 | $371.00 | $16.22 | 940 |
| 2018-07-31 | $383.00 | $383.00 | $383.00 | $383.00 | $16.74 | 0 |
| 2018-07-30 | $383.00 | $383.00 | $383.00 | $383.00 | $16.74 | 2,000 |
| 2018-07-27 | $385.00 | $385.00 | $385.00 | $385.00 | $16.83 | 620 |
| 2018-07-26 | $377.00 | $377.00 | $377.00 | $377.00 | $16.48 | 0 |
| 2018-07-25 | $377.00 | $377.00 | $377.00 | $377.00 | $16.48 | 2,000 |
| 2018-07-24 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-23 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-20 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-19 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-18 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-17 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-16 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-13 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-12 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-11 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 2,000 |
| 2018-07-10 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 40 |
| 2018-07-09 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-06 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-05 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-03 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 0 |
| 2018-07-02 | $379.00 | $379.00 | $379.00 | $379.00 | $16.57 | 2,000 |
| 2018-06-29 | $379.00 | $379.00 | $365.00 | $365.00 | $15.96 | 320 |
| 2018-06-28 | $362.00 | $362.00 | $362.00 | $362.00 | $15.82 | 0 |
| 2018-06-27 | $362.00 | $362.00 | $362.00 | $362.00 | $15.82 | 0 |
| 2018-06-26 | $362.00 | $362.00 | $362.00 | $362.00 | $15.82 | 20 |
| 2018-06-25 | $362.00 | $362.00 | $362.00 | $362.00 | $15.82 | 2,000 |
| 2018-06-22 | $367.00 | $367.00 | $367.00 | $367.00 | $16.04 | 1,000 |
| 2018-06-21 | $370.00 | $370.00 | $365.75 | $365.75 | $15.99 | 260 |
| 2018-06-20 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-19 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-18 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-15 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-14 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-13 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-12 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-11 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-08 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-07 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 0 |
| 2018-06-06 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 920 |
| 2018-06-05 | $374.00 | $374.00 | $374.00 | $374.00 | $16.35 | 4,000 |
| 2018-06-04 | $366.00 | $366.00 | $366.00 | $366.00 | $16.00 | 240 |
| 2018-06-01 | $369.00 | $369.00 | $369.00 | $369.00 | $16.13 | 200 |
| 2018-05-31 | $368.00 | $368.00 | $368.00 | $368.00 | $16.09 | 0 |
| 2018-05-30 | $368.00 | $368.00 | $368.00 | $368.00 | $16.09 | 0 |
| 2018-05-29 | $368.00 | $368.00 | $368.00 | $368.00 | $16.09 | 0 |
| 2018-05-25 | $368.00 | $368.00 | $368.00 | $368.00 | $16.09 | 2,000 |
| 2018-05-24 | $368.00 | $368.00 | $368.00 | $368.00 | $16.09 | 20 |
| 2018-05-23 | $366.00 | $366.00 | $366.00 | $366.00 | $16.00 | 40 |
| 2018-05-22 | $370.00 | $370.00 | $366.00 | $366.00 | $16.00 | 240 |
| 2018-05-21 | $380.00 | $380.00 | $380.00 | $380.00 | $16.61 | 0 |
| 2018-05-18 | $380.00 | $380.00 | $380.00 | $380.00 | $16.61 | 0 |
| 2018-05-17 | $380.00 | $380.00 | $380.00 | $380.00 | $16.61 | 0 |
| 2018-05-16 | $379.00 | $380.00 | $379.00 | $380.00 | $16.61 | 420 |
| 2018-05-15 | $366.00 | $366.00 | $366.00 | $366.00 | $16.00 | 0 |
| 2018-05-14 | $375.00 | $375.00 | $366.00 | $366.00 | $16.00 | 11,960 |
| 2018-05-11 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-10 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-09 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-08 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-07 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-04 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 0 |
| 2018-05-03 | $390.00 | $390.00 | $390.00 | $390.00 | $17.05 | 20 |
| 2018-05-02 | $384.00 | $390.00 | $384.00 | $390.00 | $16.92 | 1,340 |
| 2018-05-01 | $389.00 | $390.00 | $374.00 | $374.00 | $16.22 | 2,420 |
| 2018-04-30 | $372.00 | $372.00 | $372.00 | $372.00 | $16.14 | 0 |
| 2018-04-27 | $372.00 | $372.00 | $372.00 | $372.00 | $16.14 | 0 |
| 2018-04-26 | $372.00 | $372.00 | $372.00 | $372.00 | $16.14 | 0 |
| 2018-04-25 | $372.01 | $372.01 | $372.00 | $372.00 | $16.14 | 1,620 |
| 2018-04-24 | $372.00 | $372.00 | $372.00 | $372.00 | $16.14 | 580 |
| 2018-04-23 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 40 |
| 2018-04-20 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-19 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-18 | $375.00 | $389.00 | $375.00 | $389.00 | $16.88 | 120 |
| 2018-04-17 | $375.00 | $375.00 | $375.00 | $375.00 | $16.27 | 0 |
| 2018-04-16 | $375.00 | $375.00 | $375.00 | $375.00 | $16.27 | 0 |
| 2018-04-13 | $380.00 | $380.00 | $375.00 | $375.00 | $16.27 | 4,100 |
| 2018-04-12 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-11 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-10 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-09 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 0 |
| 2018-04-06 | $389.00 | $389.00 | $389.00 | $389.00 | $16.88 | 680 |
| 2018-04-05 | $385.00 | $390.00 | $385.00 | $390.00 | $16.92 | 300 |
| 2018-04-04 | $384.00 | $384.00 | $384.00 | $384.00 | $16.66 | 0 |
| 2018-04-03 | $389.00 | $389.00 | $384.00 | $384.00 | $16.66 | 2,040 |
| 2018-04-02 | $380.00 | $380.00 | $380.00 | $380.00 | $16.48 | 40 |
| 2018-03-29 | $390.00 | $390.00 | $367.00 | $367.00 | $15.92 | 2,040 |
| 2018-03-28 | $388.00 | $388.00 | $388.00 | $388.00 | $16.83 | 0 |
| 2018-03-27 | $388.00 | $388.00 | $388.00 | $388.00 | $16.83 | 0 |
| 2018-03-26 | $388.00 | $388.00 | $388.00 | $388.00 | $16.83 | 2,000 |
| 2018-03-23 | $388.00 | $388.00 | $388.00 | $388.00 | $16.83 | 20 |
| 2018-03-22 | $390.00 | $390.00 | $390.00 | $390.00 | $16.92 | 0 |
| 2018-03-21 | $390.00 | $390.00 | $390.00 | $390.00 | $16.92 | 0 |
| 2018-03-20 | $390.00 | $390.00 | $390.00 | $390.00 | $16.92 | 60 |
| 2018-03-19 | $400.00 | $400.00 | $400.00 | $400.00 | $17.35 | 200 |
| 2018-03-16 | $400.00 | $400.00 | $400.00 | $400.00 | $17.35 | 380 |
| 2018-03-15 | $400.00 | $400.00 | $392.00 | $392.00 | $17.01 | 1,400 |
| 2018-03-14 | $398.00 | $398.00 | $398.00 | $398.00 | $17.27 | 0 |
| 2018-03-13 | $398.00 | $398.00 | $398.00 | $398.00 | $17.27 | 0 |
| 2018-03-12 | $398.00 | $398.00 | $398.00 | $398.00 | $17.27 | 0 |
| 2018-03-09 | $400.00 | $405.00 | $398.00 | $398.00 | $17.27 | 280 |
| 2018-03-08 | $399.00 | $399.00 | $399.00 | $399.00 | $17.31 | 0 |
| 2018-03-07 | $388.00 | $400.00 | $388.00 | $399.00 | $17.31 | 5,580 |
| 2018-03-06 | $388.00 | $388.00 | $388.00 | $388.00 | $16.83 | 140 |
| 2018-03-05 | $370.00 | $370.00 | $370.00 | $370.00 | $16.05 | 20 |
| 2018-03-02 | $370.00 | $370.00 | $370.00 | $370.00 | $16.05 | 1,100 |
| 2018-03-01 | $388.00 | $388.00 | $370.00 | $370.00 | $16.05 | 1,460 |
| 2018-02-28 | $390.00 | $390.00 | $390.00 | $390.00 | $16.92 | 0 |
| 2018-02-27 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-26 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-23 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 20 |
| 2018-02-22 | $398.00 | $398.00 | $398.00 | $398.00 | $17.27 | 0 |
| 2018-02-21 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 20 |
| 2018-02-20 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-16 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-15 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-14 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-13 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 20 |
| 2018-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $17.35 | 20 |
| 2018-02-09 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-08 | $402.00 | $402.00 | $402.00 | $402.00 | $17.44 | 0 |
| 2018-02-07 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-02-06 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-02-05 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-02-02 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-02-01 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-01-31 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-01-30 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-01-29 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 0 |
| 2018-01-26 | $402.00 | $402.00 | $402.00 | $402.00 | $17.31 | 4,000 |
| 2018-01-25 | $405.00 | $405.00 | $405.00 | $405.00 | $17.44 | 0 |
| 2018-01-24 | $405.00 | $405.00 | $405.00 | $405.00 | $17.44 | 0 |
| 2018-01-23 | $405.00 | $405.00 | $405.00 | $405.00 | $17.44 | 0 |
| 2018-01-22 | $405.00 | $405.00 | $405.00 | $405.00 | $17.44 | 0 |
| 2018-01-19 | $398.00 | $405.00 | $398.00 | $405.00 | $17.44 | 1,640 |
| 2018-01-18 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-17 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 20 |
| 2018-01-16 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-12 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-11 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-10 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-09 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-08 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-05 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-04 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-03 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 0 |
| 2018-01-02 | $390.00 | $390.00 | $390.00 | $390.00 | $16.79 | 2,000 |
| 2017-12-29 | $380.00 | $380.00 | $380.00 | $380.00 | $16.36 | 0 |
| 2017-12-28 | $380.00 | $380.00 | $380.00 | $380.00 | $16.36 | 4,000 |
| 2017-12-27 | $380.00 | $380.00 | $380.00 | $380.00 | $16.36 | 0 |
| 2017-12-26 | $385.00 | $385.00 | $363.00 | $380.00 | $16.36 | 1,660 |
| 2017-12-22 | $388.00 | $388.00 | $388.00 | $388.00 | $16.71 | 0 |
| 2017-12-21 | $388.00 | $388.00 | $388.00 | $388.00 | $16.71 | 2,000 |
| 2017-12-20 | $385.00 | $385.00 | $385.00 | $385.00 | $16.58 | 800 |
| 2017-12-19 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-18 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-15 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 2,000 |
| 2017-12-14 | $373.00 | $373.00 | $373.00 | $373.00 | $16.06 | 0 |
| 2017-12-13 | $373.00 | $373.00 | $373.00 | $373.00 | $16.06 | 0 |
| 2017-12-12 | $373.00 | $373.00 | $373.00 | $373.00 | $16.06 | 0 |
| 2017-12-11 | $373.00 | $373.00 | $373.00 | $373.00 | $16.06 | 0 |
| 2017-12-08 | $373.00 | $373.00 | $373.00 | $373.00 | $16.06 | 1,540 |
| 2017-12-07 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-06 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-05 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-04 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-12-01 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-11-30 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-11-29 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-11-28 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 0 |
| 2017-11-27 | $383.00 | $383.00 | $383.00 | $383.00 | $16.49 | 940 |
| 2017-11-24 | $380.50 | $380.50 | $380.50 | $380.50 | $16.38 | 0 |
| 2017-11-22 | $380.50 | $380.50 | $380.50 | $380.50 | $16.38 | 0 |
| 2017-11-21 | $380.00 | $380.50 | $380.00 | $380.50 | $16.38 | 1,020 |
| 2017-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 20 |
| 2017-11-16 | $380.00 | $380.00 | $380.00 | $380.00 | $16.36 | 0 |
| 2017-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 20 |
| 2017-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-08 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-07 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-06 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-03 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $16.15 | 0 |
| 2017-11-01 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 2,000 |
| 2017-10-31 | $372.50 | $372.50 | $372.50 | $372.50 | $15.91 | 0 |
| 2017-10-30 | $372.50 | $372.50 | $372.50 | $372.50 | $15.91 | 0 |
| 2017-10-27 | $372.50 | $372.50 | $372.50 | $372.50 | $15.91 | 0 |
| 2017-10-26 | $372.50 | $372.50 | $372.50 | $372.50 | $15.91 | 20 |
| 2017-10-25 | $370.50 | $372.50 | $370.50 | $372.50 | $15.91 | 280 |
| 2017-10-24 | $370.50 | $370.50 | $370.50 | $370.50 | $15.83 | 0 |
| 2017-10-23 | $365.00 | $370.50 | $365.00 | $370.50 | $15.83 | 340 |
| 2017-10-20 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-10-19 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 20 |
| 2017-10-18 | $372.50 | $372.50 | $371.00 | $371.00 | $15.85 | 6,040 |
| 2017-10-17 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-16 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-13 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-12 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-11 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-10 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-09 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-06 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-05 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-04 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-03 | $374.99 | $374.99 | $374.99 | $374.99 | $16.02 | 0 |
| 2017-10-02 | $375.00 | $375.00 | $374.99 | $374.99 | $16.02 | 2,000 |
| 2017-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $17.09 | 0 |
| 2017-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $17.09 | 0 |
| 2017-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $17.09 | 0 |
| 2017-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $17.09 | 0 |
| 2017-09-25 | $400.00 | $400.00 | $400.00 | $400.00 | $17.09 | 20 |
| 2017-09-22 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 400 |
| 2017-09-21 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-09-20 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 2,000 |
| 2017-09-19 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-18 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-15 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-14 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-13 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-12 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-11 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-09-08 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-09-07 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-09-06 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-09-05 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 20 |
| 2017-09-01 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-08-31 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-08-30 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 40 |
| 2017-08-29 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-08-28 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-08-25 | $375.00 | $375.00 | $375.00 | $375.00 | $16.02 | 0 |
| 2017-08-24 | $373.00 | $375.00 | $373.00 | $375.00 | $16.02 | 480 |
| 2017-08-23 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 20 |
| 2017-08-22 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-08-21 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-08-18 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 20 |
| 2017-08-17 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-08-16 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 0 |
| 2017-08-15 | $410.00 | $410.00 | $410.00 | $410.00 | $17.51 | 20 |
| 2017-08-14 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-11 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-10 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 2,000 |
| 2017-08-09 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 60 |
| 2017-08-08 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-07 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-04 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-03 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-02 | $371.00 | $371.00 | $371.00 | $371.00 | $15.85 | 0 |
| 2017-08-01 | $371.00 | $371.00 | $371.00 | $371.00 | $15.72 | 0 |
| 2017-07-31 | $371.00 | $371.00 | $371.00 | $371.00 | $15.72 | 0 |
| 2017-07-28 | $371.00 | $371.00 | $371.00 | $371.00 | $15.72 | 0 |
| 2017-07-27 | $371.00 | $371.00 | $371.00 | $371.00 | $15.72 | 0 |
| 2017-07-26 | $371.00 | $371.00 | $371.00 | $371.00 | $15.72 | 0 |
| 2017-07-25 | $371.08 | $371.08 | $371.00 | $371.00 | $15.72 | 2,000 |
| 2017-07-24 | $375.00 | $375.00 | $375.00 | $375.00 | $15.89 | 0 |
| 2017-07-21 | $375.00 | $375.00 | $375.00 | $375.00 | $15.89 | 20 |
| 2017-07-20 | $375.00 | $375.00 | $375.00 | $375.00 | $15.89 | 2,000 |
| 2017-07-19 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-18 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-17 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-14 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-13 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-12 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-07-11 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 20 |
| 2017-07-10 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-07-07 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-07-06 | $380.00 | $380.00 | $380.00 | $380.00 | $16.10 | 0 |
| 2017-07-05 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-07-03 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-30 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-29 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 40 |
| 2017-06-28 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-27 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-26 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-23 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 0 |
| 2017-06-22 | $389.00 | $389.00 | $389.00 | $389.00 | $16.48 | 2,000 |
| 2017-06-21 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-20 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-19 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-16 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-15 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-14 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-13 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-12 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-09 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-08 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-07 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 0 |
| 2017-06-06 | $370.00 | $370.00 | $370.00 | $370.00 | $15.68 | 2,000 |
| 2017-06-05 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-06-02 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-06-01 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-05-31 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-05-30 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-05-26 | $378.00 | $378.00 | $378.00 | $378.00 | $16.02 | 0 |
| 2017-05-25 | $379.00 | $379.00 | $378.00 | $378.00 | $16.02 | 460 |
| 2017-05-24 | $372.00 | $372.00 | $372.00 | $372.00 | $15.76 | 0 |
| 2017-05-23 | $372.00 | $372.00 | $372.00 | $372.00 | $15.76 | 0 |
| 2017-05-22 | $372.00 | $372.00 | $372.00 | $372.00 | $15.76 | 0 |
| 2017-05-19 | $372.00 | $372.00 | $372.00 | $372.00 | $15.76 | 20 |
| 2017-05-18 | $372.00 | $372.00 | $372.00 | $372.00 | $15.76 | 0 |
| 2017-05-17 | $375.00 | $375.00 | $372.00 | $372.00 | $15.76 | 4,000 |
| 2017-05-16 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 20 |
| 2017-05-15 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-12 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-11 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-10 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-09 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-08 | $375.01 | $375.01 | $375.01 | $375.01 | $15.89 | 0 |
| 2017-05-05 | $390.00 | $390.00 | $375.01 | $375.01 | $15.89 | 6,000 |
| 2017-05-04 | $373.00 | $373.00 | $373.00 | $373.00 | $15.81 | 0 |
| 2017-05-03 | $373.00 | $373.00 | $373.00 | $373.00 | $15.81 | 8,000 |
| 2017-05-02 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-05-01 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-28 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 2,000 |
| 2017-04-27 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-25 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-24 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-21 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-20 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-19 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 2,000 |
| 2017-04-18 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-17 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-13 | $390.00 | $390.00 | $390.00 | $390.00 | $16.39 | 0 |
| 2017-04-12 | $389.00 | $390.00 | $389.00 | $390.00 | $16.39 | 2,000 |
| 2017-04-11 | $372.00 | $372.00 | $372.00 | $372.00 | $15.64 | 0 |
| 2017-04-10 | $372.00 | $372.00 | $372.00 | $372.00 | $15.64 | 0 |
| 2017-04-07 | $372.00 | $372.00 | $372.00 | $372.00 | $15.64 | 2,000 |
| 2017-04-06 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 2,000 |
| 2017-04-05 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 0 |
| 2017-04-04 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 0 |
| 2017-04-03 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 0 |
| 2017-03-31 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 0 |
| 2017-03-30 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 0 |
| 2017-03-29 | $372.50 | $372.50 | $372.50 | $372.50 | $15.66 | 2,000 |
| 2017-03-28 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-27 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-24 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-23 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 2,000 |
| 2017-03-22 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-21 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-20 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 2,000 |
| 2017-03-17 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-16 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 2,000 |
| 2017-03-15 | $376.00 | $376.00 | $376.00 | $376.00 | $15.81 | 400 |
| 2017-03-14 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 2,000 |
| 2017-03-13 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-10 | $380.00 | $380.00 | $380.00 | $380.00 | $15.97 | 0 |
| 2017-03-09 | $379.00 | $380.00 | $379.00 | $380.00 | $15.97 | 1,000 |
| 2017-03-08 | $375.00 | $380.00 | $375.00 | $380.00 | $15.97 | 800 |
| 2017-03-07 | $375.00 | $375.00 | $375.00 | $375.00 | $15.76 | 80 |
| 2017-03-06 | $377.50 | $377.50 | $372.00 | $372.00 | $15.64 | 6,000 |
| 2017-03-03 | $382.25 | $382.25 | $382.25 | $382.25 | $16.07 | 0 |
| 2017-03-02 | $382.25 | $382.25 | $382.25 | $382.25 | $16.07 | 0 |
| 2017-03-01 | $382.25 | $382.25 | $382.25 | $382.25 | $16.07 | 0 |
| 2017-02-28 | $382.25 | $382.25 | $382.25 | $382.25 | $16.07 | 0 |
| 2017-02-27 | $382.25 | $382.25 | $382.25 | $382.25 | $16.07 | 0 |
| 2017-02-24 | $382.00 | $382.25 | $382.00 | $382.25 | $16.07 | 2,000 |
| 2017-02-23 | $389.95 | $389.95 | $389.95 | $389.95 | $16.39 | 0 |
| 2017-02-22 | $389.95 | $389.95 | $389.95 | $389.95 | $16.39 | 2,000 |
| 2017-02-21 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 20 |
| 2017-02-17 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-16 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 20 |
| 2017-02-15 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-14 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-13 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-10 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-09 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-08 | $385.00 | $385.00 | $385.00 | $385.00 | $16.18 | 0 |
| 2017-02-07 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-02-06 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 2,000 |
| 2017-02-03 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-02-02 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-02-01 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-31 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-30 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 2,000 |
| 2017-01-27 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-26 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-25 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-24 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-23 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-20 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-19 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-18 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 2,840 |
| 2017-01-17 | $390.00 | $390.00 | $390.00 | $390.00 | $16.27 | 0 |
| 2017-01-13 | $390.00 | $390.00 | $390.00 | $390.00 | $16.27 | 0 |
| 2017-01-12 | $390.00 | $390.00 | $390.00 | $390.00 | $16.27 | 0 |
| 2017-01-11 | $390.00 | $390.00 | $390.00 | $390.00 | $16.27 | 1,400 |
| 2017-01-10 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2017-01-09 | $381.00 | $385.00 | $381.00 | $385.00 | $16.06 | 31,080 |
| 2017-01-06 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 60 |
| 2017-01-05 | $379.00 | $379.00 | $379.00 | $379.00 | $15.81 | 0 |
| 2017-01-04 | $379.00 | $379.00 | $379.00 | $379.00 | $15.81 | 800 |
| 2017-01-03 | $379.00 | $379.00 | $379.00 | $379.00 | $15.81 | 20 |
| 2016-12-30 | $385.00 | $390.00 | $385.00 | $389.67 | $16.25 | 600 |
| 2016-12-29 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-28 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-27 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-23 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-22 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-21 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 0 |
| 2016-12-20 | $381.90 | $381.90 | $381.90 | $381.90 | $15.93 | 500 |
| 2016-12-19 | $380.00 | $380.00 | $380.00 | $380.00 | $15.85 | 300 |
| 2016-12-16 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-15 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 220 |
| 2016-12-14 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-13 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-12 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-09 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-08 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 0 |
| 2016-12-07 | $381.00 | $381.00 | $381.00 | $381.00 | $15.89 | 380 |
| 2016-12-06 | $382.00 | $382.00 | $382.00 | $382.00 | $15.93 | 0 |
| 2016-12-05 | $382.00 | $382.00 | $382.00 | $382.00 | $15.93 | 0 |
| 2016-12-02 | $380.00 | $382.00 | $380.00 | $382.00 | $15.93 | 620 |
| 2016-12-01 | $379.90 | $379.90 | $379.90 | $379.90 | $15.85 | 80 |
| 2016-11-30 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 280 |
| 2016-11-29 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-28 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-25 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-23 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-22 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-21 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 0 |
| 2016-11-18 | $377.04 | $377.04 | $377.04 | $377.04 | $15.73 | 20 |
| 2016-11-17 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 60 |
| 2016-11-16 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 0 |
| 2016-11-15 | $385.00 | $385.00 | $385.00 | $385.00 | $16.06 | 20 |
| 2016-11-14 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-11 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-10 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-09 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-08 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-07 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-04 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-03 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-02 | $377.00 | $377.00 | $377.00 | $377.00 | $15.73 | 0 |
| 2016-11-01 | $377.00 | $377.00 | $377.00 | $377.00 | $15.60 | 320 |
| 2016-10-31 | $385.00 | $385.00 | $377.00 | $377.00 | $15.60 | 2,900 |
| 2016-10-28 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-27 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-26 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-25 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-24 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-21 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-20 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-19 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-18 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-17 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-14 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-13 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-12 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-11 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-10 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-07 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-06 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-05 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-04 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-10-03 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-30 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-29 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-28 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-27 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-26 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-23 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-22 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-21 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-20 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-19 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-16 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-15 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-14 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 0 |
| 2016-09-13 | $383.00 | $383.00 | $383.00 | $383.00 | $15.85 | 1,460 |
| 2016-09-12 | $382.00 | $383.00 | $382.00 | $383.00 | $15.85 | 3,460 |
| 2016-09-09 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 6,200 |
| 2016-09-08 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-09-07 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-09-06 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-09-02 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-09-01 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-31 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-30 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-29 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-26 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-25 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-24 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-23 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 20 |
| 2016-08-22 | $377.00 | $377.00 | $377.00 | $377.00 | $15.60 | 0 |
| 2016-08-19 | $377.00 | $377.00 | $377.00 | $377.00 | $15.60 | 20 |
| 2016-08-18 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-17 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 0 |
| 2016-08-16 | $382.00 | $382.00 | $382.00 | $382.00 | $15.81 | 20 |
| 2016-08-15 | $377.10 | $377.10 | $377.10 | $377.10 | $15.61 | 0 |
| 2016-08-12 | $377.10 | $377.10 | $377.10 | $377.10 | $15.61 | 0 |
| 2016-08-11 | $377.10 | $377.10 | $377.10 | $377.10 | $15.61 | 0 |
| 2016-08-10 | $377.10 | $377.10 | $377.10 | $377.10 | $15.61 | 0 |
| 2016-08-09 | $377.01 | $377.10 | $377.01 | $377.10 | $15.61 | 140 |
| 2016-08-08 | $385.99 | $385.99 | $385.99 | $385.99 | $15.97 | 0 |
| 2016-08-05 | $385.99 | $385.99 | $385.99 | $385.99 | $15.97 | 0 |
| 2016-08-04 | $385.99 | $385.99 | $385.99 | $385.99 | $15.97 | 0 |
| 2016-08-03 | $385.99 | $385.99 | $385.99 | $385.99 | $15.97 | 0 |
| 2016-08-02 | $385.99 | $385.99 | $385.99 | $385.99 | $15.85 | 0 |
| 2016-08-01 | $385.99 | $385.99 | $385.99 | $385.99 | $15.85 | 140 |
| 2016-07-29 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-07-28 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-07-27 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-07-26 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 1,600 |
| 2016-07-25 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-07-22 | $381.00 | $381.00 | $380.00 | $380.00 | $15.60 | 320 |
| 2016-07-21 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-20 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-19 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 320 |
| 2016-07-18 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-15 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-14 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-13 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-12 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-11 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-08 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-07 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-06 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-05 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-07-01 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-30 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-29 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-28 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-27 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-24 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-23 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-22 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 0 |
| 2016-06-21 | $381.00 | $381.00 | $381.00 | $381.00 | $15.65 | 200 |
| 2016-06-20 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-17 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-16 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-15 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-14 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-13 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-10 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-09 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-08 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-07 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-06 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-03 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-02 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-06-01 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-31 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-27 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-26 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-25 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 540 |
| 2016-05-24 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-23 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 60 |
| 2016-05-20 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 20 |
| 2016-05-19 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 0 |
| 2016-05-18 | $380.00 | $380.00 | $380.00 | $380.00 | $15.60 | 20 |
| 2016-05-17 | $387.25 | $387.25 | $387.25 | $387.25 | $15.90 | 20 |
| 2016-05-16 | $383.00 | $383.00 | $383.00 | $383.00 | $15.73 | 0 |
| 2016-05-13 | $383.00 | $383.00 | $383.00 | $383.00 | $15.73 | 0 |
| 2016-05-12 | $383.00 | $383.00 | $383.00 | $383.00 | $15.73 | 340 |
| 2016-05-11 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-10 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-09 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-06 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-05 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-04 | $383.35 | $383.35 | $383.35 | $383.35 | $15.74 | 0 |
| 2016-05-03 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-05-02 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-29 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-28 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-27 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-26 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-25 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-22 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-21 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-20 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-19 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-18 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-15 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-14 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-13 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-12 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-11 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-08 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 0 |
| 2016-04-07 | $383.35 | $383.35 | $383.35 | $383.35 | $15.62 | 20 |
| 2016-04-06 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-04-05 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-04-04 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-04-01 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-31 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-30 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-29 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-28 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-24 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-23 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-22 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-21 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-18 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-17 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-16 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-15 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-14 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-11 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-10 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-09 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-08 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-07 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-04 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-03 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-02 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-03-01 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-29 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-26 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-25 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-24 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-23 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-22 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 1,080 |
| 2016-02-19 | $390.00 | $390.00 | $390.00 | $390.00 | $15.89 | 0 |
| 2016-02-18 | $390.00 | $390.00 | $390.00 | $390.00 | $15.89 | 0 |
| 2016-02-17 | $390.00 | $390.00 | $390.00 | $390.00 | $15.89 | 20 |
| 2016-02-16 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-12 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 0 |
| 2016-02-11 | $384.00 | $384.00 | $384.00 | $384.00 | $15.65 | 20 |
| 2016-02-10 | $389.00 | $389.00 | $385.00 | $385.00 | $15.69 | 1,200 |
| 2016-02-09 | $389.00 | $389.00 | $389.00 | $389.00 | $15.85 | 0 |
| 2016-02-08 | $389.00 | $389.00 | $389.00 | $389.00 | $15.85 | 0 |
| 2016-02-05 | $389.00 | $389.00 | $389.00 | $389.00 | $15.85 | 0 |
| 2016-02-04 | $390.00 | $390.00 | $389.00 | $389.00 | $15.85 | 60 |
| 2016-02-03 | $394.55 | $394.55 | $394.55 | $394.55 | $16.08 | 0 |
| 2016-02-02 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-02-01 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-29 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-28 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-27 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-26 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-25 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 0 |
| 2016-01-22 | $394.55 | $394.55 | $394.55 | $394.55 | $15.95 | 1,080 |
| 2016-01-21 | $395.00 | $395.00 | $395.00 | $395.00 | $15.97 | 0 |
| 2016-01-20 | $397.00 | $397.00 | $395.00 | $395.00 | $15.97 | 80 |
| 2016-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-15 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-14 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-13 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-12 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-08 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-07 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-06 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-05 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2016-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-31 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-30 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-29 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-28 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-24 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-23 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-22 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-21 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-18 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-17 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-16 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 100 |
| 2015-12-11 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-10 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-09 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-08 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-07 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-04 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-03 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-02 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-12-01 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-30 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-27 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-25 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-24 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-23 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-20 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-19 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-18 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-17 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-16 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-13 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 20 |
| 2015-11-12 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-11-11 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 20 |
| 2015-11-06 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-05 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-04 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 0 |
| 2015-11-03 | $397.00 | $397.00 | $397.00 | $397.00 | $16.05 | 20 |
| 2015-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-10-30 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-10-29 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-10-28 | $400.00 | $400.00 | $400.00 | $400.00 | $16.18 | 0 |
| 2015-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $16.05 | 40 |
| 2015-10-26 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-23 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-22 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 80 |
| 2015-10-21 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-20 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-19 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-16 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-15 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-14 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-13 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-12 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-09 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-08 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-07 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-06 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-05 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-02 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-10-01 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-30 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-29 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-28 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-25 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-24 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-23 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 240 |
| 2015-09-22 | $405.00 | $405.00 | $405.00 | $405.00 | $16.26 | 0 |
| 2015-09-21 | $405.00 | $405.00 | $405.00 | $405.00 | $16.26 | 260 |
| 2015-09-18 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-17 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 0 |
| 2015-09-16 | $399.00 | $399.00 | $399.00 | $399.00 | $16.01 | 20 |
| 2015-09-15 | $402.00 | $402.00 | $402.00 | $402.00 | $16.13 | 0 |
| 2015-09-14 | $402.00 | $402.00 | $402.00 | $402.00 | $16.13 | 0 |
| 2015-09-11 | $402.00 | $402.00 | $402.00 | $402.00 | $16.13 | 0 |
| 2015-09-10 | $402.00 | $402.00 | $402.00 | $402.00 | $16.13 | 240 |
| 2015-09-09 | $403.00 | $403.00 | $399.00 | $399.00 | $16.01 | 780 |
| 2015-09-08 | $401.00 | $401.00 | $401.00 | $401.00 | $16.09 | 0 |
| 2015-09-04 | $410.00 | $410.42 | $401.00 | $401.00 | $16.09 | 25,420 |
Mars Bancorp Inc (MNBP) News Headlines
Recent Mars Bancorp Inc (MNBP) News
Similar Companies to Mars Bancorp Inc (MNBP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |