MSA Safety Inc 450 Pfd (MNESP) Exchange: PINK
Data as of Aug. 22, 2025
$44.44 ($0.00) 0.00%
MSA Safety Inc 450 Pfd - Daily Information
Click for more stock information on MSA Safety Inc 450 Pfd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $44.44 |
| Previous Close | $44.44 |
| High | $44.44 |
| Low | $44.44 |
| Adjusted Open | $44.44 |
| Previous Adjusted Close | $44.44 |
| Adjusted High | $44.44 |
| Adjusted Low | $44.44 |
About MSA Safety Inc 450 Pfd (MNESP)
MSA Safety Inc 4.50% Pfd
Invest in MSA Safety Inc 450 Pfd (MNESP)
Historical Stock Data for MSA Safety Inc 450 Pfd (MNESP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-14 | $44.44 | $44.44 | $44.44 | $44.44 | $43.88 | 0 |
| 2025-08-13 | $44.44 | $44.44 | $44.44 | $44.44 | $43.88 | 0 |
| 2025-08-12 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-11 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-08 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-07 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-06 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-05 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-04 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-08-01 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-07-31 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-07-30 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-07-29 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-07-28 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-07-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.44 | 0 |
| 2025-05-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.44 | 0 |
| 2025-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.44 | 0 |
| 2025-05-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-05-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-07 | $43.00 | $45.00 | $43.00 | $45.00 | $45.00 | 200 |
| 2025-04-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-04-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 200 |
| 2025-04-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-04-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-24 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-18 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-12 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-06 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-03-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 5 |
| 2025-02-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 200 |
| 2025-02-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 4 |
| 2025-02-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-02-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1 |
| 2025-02-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2 |
| 2025-02-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-02-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 101 |
| 2025-02-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2025-02-18 | $39.00 | $39.00 | $31.00 | $31.00 | $31.00 | 491 |
| 2025-02-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-02-13 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-12 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-11 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-10 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-07 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-06 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-05 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-04 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-02-03 | $39.25 | $39.25 | $39.25 | $39.25 | $38.70 | 0 |
| 2025-01-31 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 100 |
| 2024-11-06 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 1 |
| 2024-05-23 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 5 |
| 2024-04-24 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 1 |
| 2024-04-23 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 1 |
| 2024-04-18 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 5 |
| 2024-04-15 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 1 |
| 2024-04-10 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 5 |
| 2024-03-26 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 1 |
| 2024-03-21 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 5 |
| 2023-09-26 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 16 |
| 2023-05-26 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 19 |
| 2023-05-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-11 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-10 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-05 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-04 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-05-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-25 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-19 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-11 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-10 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-05 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-04 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-04-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-31 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-30 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-29 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-10 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-03-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2023-02-10 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-09 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-08 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-07 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-06 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-03 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-02 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-02-01 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-31 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-30 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-27 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-26 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-25 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-24 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-23 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-20 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-19 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-18 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-17 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-13 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-11 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-10 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-09 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-06 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-05 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-04 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2023-01-03 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-30 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-29 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-28 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-27 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-23 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-22 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-21 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-20 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-19 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-16 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-15 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-14 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-13 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-12-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-05 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-12-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-30 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-29 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-25 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-11-11 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-10 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-09 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-08 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-07 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-04 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-03 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-02 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-11-01 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-31 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-28 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-27 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-26 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-25 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-24 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-21 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-20 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-19 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-18 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-17 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-14 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-13 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-10-11 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-10 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-05 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-04 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-10-03 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-30 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-29 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-26 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-21 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-20 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-19 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-14 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-12 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-09 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-08 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-06 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-02 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-09-01 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-31 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-30 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-29 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-26 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-25 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-24 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-23 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-22 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-19 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-18 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-17 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-16 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-15 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2022-08-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-11 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-10 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-09 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-08 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-05 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-04 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-03 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-02 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-08-01 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-29 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-28 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-27 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-26 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-25 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-22 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-21 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-20 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-19 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-18 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-15 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-14 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-13 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-12 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-11 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-08 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-07 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-06 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-05 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 0 |
| 2022-07-01 | $48.20 | $48.20 | $48.20 | $48.20 | $47.64 | 577 |
| 2022-06-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.35 | 577 |
| 2022-06-29 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-28 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-27 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-24 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-23 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-22 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-21 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-17 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-16 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-15 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-14 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-13 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-10 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-09 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-08 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-07 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-06 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-03 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-02 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-06-01 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-31 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-27 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-26 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-25 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-24 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-23 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-20 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-19 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-18 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-17 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-16 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-13 | $45.01 | $45.01 | $45.01 | $45.01 | $44.49 | 0 |
| 2022-05-12 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-11 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-10 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-09 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-06 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-05 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-04 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-03 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-05-02 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-29 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-28 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-27 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 8 |
| 2022-04-26 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-25 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-22 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-21 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-20 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-19 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-18 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-14 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-13 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-12 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-11 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-08 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-07 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-06 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-05 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-04 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-04-01 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-31 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-30 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-29 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-28 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-25 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-24 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-23 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-22 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-21 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-18 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-17 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-16 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-15 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-14 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-11 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-10 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-09 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-08 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-07 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-04 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-03 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-02 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-03-01 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-28 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-25 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-24 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-23 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-22 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-18 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 0 |
| 2022-02-17 | $45.01 | $45.01 | $45.01 | $45.01 | $43.94 | 300 |
| 2022-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.81 | 0 |
| 2022-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.81 | 0 |
| 2022-02-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.81 | 0 |
| 2022-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.81 | 0 |
| 2022-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2022-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-31 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.27 | 0 |
| 2021-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-05 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-29 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-25 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-04 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-10-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-27 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-24 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-20 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 100 |
| 2021-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-13 | $50.00 | $50.00 | $50.00 | $50.00 | $47.73 | 0 |
| 2021-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-22 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-14 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-13 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-09 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-25 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-11 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-04 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-03 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-02 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-06-01 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-27 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-26 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-25 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-24 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-20 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-14 | $50.00 | $50.00 | $50.00 | $50.00 | $47.20 | 0 |
| 2021-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-07 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-06 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-05 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-04 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-05-03 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-30 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-29 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-28 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-27 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-26 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-22 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-21 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-07 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-04-01 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-31 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-30 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-26 | $48.88 | $48.88 | $48.88 | $48.88 | $45.63 | 17 |
| 2021-03-25 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-22 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-19 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-18 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-05 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $46.68 | 0 |
| 2021-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-05 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-22 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2021-01-04 | $49.44 | $49.44 | $49.44 | $49.44 | $45.64 | 40 |
| 2020-12-31 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-24 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-18 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-10 | $49.44 | $49.44 | $49.44 | $49.44 | $45.64 | 3 |
| 2020-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-04 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-18 | $49.44 | $49.44 | $49.44 | $49.44 | $45.64 | 66 |
| 2020-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $46.16 | 0 |
| 2020-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-11-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-11-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-19 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-13 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-07 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-05 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-10-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-30 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-29 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-18 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-11 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-04 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 0 |
| 2020-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.64 | 372 |
| 2020-08-21 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 0 |
| 2020-08-20 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 372 |
| 2020-08-19 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 0 |
| 2020-08-18 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 0 |
| 2020-08-17 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 0 |
| 2020-08-14 | $49.75 | $49.75 | $49.75 | $49.75 | $45.42 | 0 |
| 2020-08-13 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-12 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-11 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-10 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-07 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-06 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-05 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-04 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-08-03 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-31 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-30 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-29 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-28 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-27 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-24 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-07-23 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 30 |
| 2020-07-22 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 0 |
| 2020-04-13 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 30 |
| 2020-03-17 | $49.75 | $49.75 | $49.75 | $49.75 | $44.91 | 100 |
| 2020-03-03 | $49.94 | $49.94 | $49.94 | $49.94 | $45.08 | 66 |
| 2020-02-28 | $49.94 | $49.94 | $49.94 | $49.94 | $45.08 | 116 |
| 2020-01-27 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 50 |
| 2020-01-16 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 50 |
| 2020-01-10 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 2 |
| 2020-01-09 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 48 |
| 2019-12-13 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 16 |
| 2019-12-03 | $50.50 | $50.50 | $50.50 | $50.50 | $45.59 | 100 |
| 2019-11-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.13 | 100 |
| 2019-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $31.59 | 100 |
| 2018-10-08 | $46.75 | $46.75 | $46.75 | $46.75 | $42.20 | 7 |
| 2018-08-27 | $46.75 | $46.75 | $46.75 | $46.75 | $42.20 | 8 |
| 2018-05-21 | $47.31 | $47.31 | $47.31 | $47.31 | $42.71 | 20 |
| 2018-04-13 | $47.88 | $47.88 | $47.88 | $47.88 | $43.22 | 33 |
| 2018-04-03 | $47.88 | $47.88 | $47.88 | $47.88 | $43.22 | 17 |
| 2017-10-20 | $49.00 | $49.00 | $49.00 | $49.00 | $44.23 | 175 |
| 2017-10-19 | $43.00 | $43.00 | $43.00 | $43.00 | $38.82 | 175 |
MSA Safety Inc 450 Pfd (MNESP) News Headlines
Recent MSA Safety Inc 450 Pfd (MNESP) News
Similar Companies to MSA Safety Inc 450 Pfd (MNESP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |