MAN GROUP PLC UNSP A (MNGPY) Stock

Data as of May 3, 2024

$1.79 ($0.03) 1.42%

MAN GROUP PLC UNSP A - Daily Information

Click for more stock information on MAN GROUP PLC UNSP A.

Daily Information	Data
Date	May 3, 2024
Open	$1.72
Previous Close	$1.79
High	$1.79
Low	$1.72
Adjusted Open	$1.72
Previous Adjusted Close	$1.79
Adjusted High	$1.79
Adjusted Low	$1.72

About MAN GROUP PLC UNSP A (MNGPY)

DELISTED - No Description Available

Invest in MAN GROUP PLC UNSP A (MNGPY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for MAN GROUP PLC UNSP A (MNGPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-17	$1.72	$1.79	$1.72	$1.79	$1.79	800
2019-06-14	$1.79	$1.80	$1.76	$1.77	$1.77	11,293
2019-06-13	$1.79	$1.79	$1.71	$1.79	$1.79	28,400
2019-06-12	$1.70	$1.72	$1.60	$1.70	$1.70	24,811
2019-06-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-06-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-06-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-06-04	$1.12	$1.12	$1.12	$1.12	$1.12	20
2019-06-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-05-31	$1.68	$1.68	$1.12	$1.12	$1.12	200
2019-05-30	$1.22	$1.22	$1.22	$1.22	$1.22	1,000
2019-05-29	$1.60	$1.60	$1.60	$1.60	$1.60	100
2019-05-28	$1.76	$1.76	$0.77	$1.23	$1.23	7,610
2019-05-24	$1.80	$1.80	$1.65	$1.65	$1.65	18,400
2019-05-23	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-22	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-21	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-20	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-17	$1.87	$1.87	$1.87	$1.87	$1.87	335
2019-05-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-05-15	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-05-14	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-05-13	$1.93	$1.93	$1.93	$1.93	$1.93	0
2019-05-10	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2019-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	1,357
2019-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-26	$1.95	$2.00	$1.95	$2.00	$2.00	200
2019-04-25	$2.00	$2.00	$1.97	$1.97	$1.97	3,200
2019-04-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-10	$1.80	$1.80	$1.80	$1.80	$1.80	1,200
2019-04-09	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-04-08	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-04-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-04-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2019-04-03	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-04-02	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-04-01	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-29	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-28	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-27	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-26	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-25	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-22	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-21	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-20	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-18	$1.78	$1.78	$1.78	$1.78	$1.73	0
2019-03-14	$1.78	$1.78	$1.78	$1.78	$1.73	500
2019-03-13	$1.78	$1.78	$1.78	$1.78	$1.73	434
2019-03-12	$1.69	$1.69	$1.69	$1.69	$1.65	100
2019-03-11	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-03-08	$1.81	$1.81	$1.81	$1.81	$1.76	1,000
2019-03-07	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-03-06	$1.81	$1.81	$1.81	$1.81	$1.76	3,000
2019-03-05	$1.68	$1.68	$1.68	$1.68	$1.64	0
2019-03-04	$1.74	$1.74	$1.68	$1.68	$1.64	200
2019-03-01	$1.79	$1.79	$1.79	$1.79	$1.74	0
2019-02-28	$1.79	$1.79	$1.79	$1.79	$1.74	873
2019-02-27	$1.76	$1.76	$1.76	$1.76	$1.71	7,725
2019-02-26	$1.79	$1.79	$1.79	$1.79	$1.74	0
2019-02-25	$1.79	$1.79	$1.79	$1.79	$1.74	1,000
2019-02-20	$1.79	$1.79	$1.79	$1.79	$1.74	125
2019-02-15	$1.71	$1.71	$1.71	$1.71	$1.67	1,000
2019-02-14	$1.70	$1.70	$1.70	$1.70	$1.66	0
2019-02-13	$1.70	$1.70	$1.70	$1.70	$1.66	600
2019-02-12	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-02-11	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-02-08	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-02-07	$1.81	$1.81	$1.81	$1.81	$1.76	0
2019-02-06	$1.81	$1.81	$1.81	$1.81	$1.76	100
2019-02-05	$1.81	$1.81	$1.77	$1.77	$1.72	1,710
2019-02-04	$1.97	$1.97	$1.97	$1.97	$1.92	130
2019-02-01	$1.97	$1.97	$1.97	$1.97	$1.92	0
2019-01-31	$1.97	$1.97	$1.97	$1.97	$1.92	50
2019-01-30	$1.97	$1.97	$1.97	$1.97	$1.92	0
2019-01-29	$1.97	$1.97	$1.97	$1.97	$1.92	0
2019-01-28	$1.97	$1.97	$1.97	$1.97	$1.92	50
2019-01-25	$1.97	$1.97	$1.97	$1.97	$1.92	50
2019-01-24	$1.94	$1.98	$1.90	$1.97	$1.92	17,158
2019-01-23	$1.96	$2.02	$1.85	$2.02	$1.97	9,844
2019-01-22	$1.96	$1.96	$1.95	$1.95	$1.90	5,419
2019-01-18	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-17	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-16	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-15	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-14	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-11	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-10	$1.76	$1.76	$1.76	$1.76	$1.71	0
2019-01-09	$1.76	$1.76	$1.76	$1.76	$1.71	6,634
2019-01-08	$1.71	$1.71	$1.71	$1.71	$1.67	0
2019-01-07	$1.71	$1.71	$1.71	$1.71	$1.67	4,600
2019-01-04	$1.69	$1.69	$1.69	$1.69	$1.64	1,000
2019-01-03	$1.71	$1.71	$1.71	$1.71	$1.67	286
2018-12-27	$1.62	$1.62	$1.62	$1.62	$1.58	606
2018-12-26	$1.53	$1.53	$1.53	$1.53	$1.49	0
2018-12-24	$1.53	$1.53	$1.53	$1.53	$1.49	0
2018-12-21	$1.63	$1.63	$1.53	$1.53	$1.49	634
2018-12-20	$1.61	$1.61	$1.61	$1.61	$1.57	0
2018-12-18	$1.56	$1.61	$1.56	$1.61	$1.56	2,922
2018-12-14	$1.67	$1.67	$1.67	$1.67	$1.63	200
2018-12-13	$1.69	$1.69	$1.69	$1.69	$1.64	600
2018-12-12	$1.81	$1.81	$1.81	$1.81	$1.76	0
2018-12-11	$1.81	$1.81	$1.81	$1.81	$1.76	0
2018-12-10	$1.81	$1.81	$1.81	$1.81	$1.76	0
2018-12-07	$1.81	$1.81	$1.81	$1.81	$1.76	0
2018-12-04	$1.81	$1.81	$1.81	$1.81	$1.76	303
2018-12-03	$1.85	$1.86	$1.85	$1.86	$1.81	712
2018-11-30	$1.81	$1.81	$1.76	$1.76	$1.71	307
2018-11-29	$1.80	$1.80	$1.80	$1.80	$1.75	1,400
2018-11-28	$1.80	$1.80	$1.75	$1.75	$1.70	200
2018-11-27	$1.80	$1.80	$1.77	$1.77	$1.72	1,100
2018-11-26	$1.72	$1.72	$1.72	$1.72	$1.68	0
2018-11-21	$1.72	$1.72	$1.72	$1.72	$1.68	0
2018-11-20	$1.72	$1.72	$1.72	$1.72	$1.68	170
2018-11-19	$1.78	$1.78	$1.78	$1.78	$1.73	230
2018-11-16	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-15	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-14	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-13	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-12	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-09	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-08	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-07	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-06	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-05	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-02	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-11-01	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-10-31	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-10-30	$1.82	$1.82	$1.82	$1.82	$1.77	0
2018-10-29	$1.89	$1.89	$1.82	$1.82	$1.77	600
2018-10-26	$1.84	$1.84	$1.84	$1.84	$1.79	299
2018-10-25	$1.84	$1.88	$1.84	$1.84	$1.79	3,739
2018-10-24	$1.72	$1.72	$1.72	$1.72	$1.68	0
2018-10-23	$1.72	$1.72	$1.72	$1.72	$1.68	0
2018-10-22	$1.72	$1.72	$1.72	$1.72	$1.68	0
2018-10-19	$1.84	$1.84	$1.72	$1.72	$1.68	7,231
2018-10-18	$1.79	$1.79	$1.79	$1.79	$1.75	190
2018-10-17	$1.83	$1.83	$1.83	$1.83	$1.78	100
2018-10-16	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-15	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-12	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-11	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-10	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-09	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-10-08	$2.15	$2.15	$2.15	$2.15	$2.09	99
2018-10-05	$2.15	$2.15	$2.15	$2.15	$2.09	500
2018-10-04	$2.27	$2.27	$2.27	$2.27	$2.21	0
2018-10-03	$2.27	$2.27	$2.27	$2.27	$2.21	1,100
2018-10-02	$2.37	$2.37	$2.37	$2.37	$2.31	0
2018-10-01	$2.37	$2.37	$2.37	$2.37	$2.31	0
2018-09-28	$2.37	$2.37	$2.37	$2.37	$2.31	500
2018-09-27	$2.28	$2.28	$2.28	$2.28	$2.22	0
2018-09-26	$2.28	$2.28	$2.28	$2.28	$2.22	0
2018-09-25	$2.28	$2.28	$2.28	$2.28	$2.22	0
2018-09-24	$2.28	$2.28	$2.28	$2.28	$2.22	0
2018-09-21	$2.28	$2.28	$2.28	$2.28	$2.22	559
2018-09-20	$2.26	$2.26	$2.26	$2.26	$2.20	0
2018-09-19	$2.26	$2.26	$2.26	$2.26	$2.20	0
2018-09-18	$2.26	$2.26	$2.26	$2.26	$2.20	500
2018-09-17	$2.14	$2.14	$2.14	$2.14	$2.08	88
2018-09-14	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-13	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-12	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-11	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-10	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-07	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-06	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-05	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-09-04	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-31	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-30	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-29	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-28	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-27	$2.14	$2.14	$2.14	$2.14	$2.08	0
2018-08-24	$2.19	$2.19	$2.14	$2.14	$2.08	398
2018-08-23	$2.12	$2.12	$2.12	$2.12	$2.07	293
2018-08-22	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-08-21	$2.15	$2.15	$2.15	$2.15	$2.09	0
2018-08-20	$2.15	$2.15	$2.15	$2.15	$2.09	1,000
2018-08-17	$2.13	$2.13	$2.13	$2.13	$2.08	355
2018-08-16	$2.17	$2.17	$2.17	$2.17	$2.11	197
2018-08-15	$2.22	$2.22	$2.22	$2.22	$2.16	0
2018-08-14	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-13	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-10	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-09	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-08	$2.22	$2.22	$2.22	$2.22	$2.11	10
2018-08-07	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-06	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-03	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-02	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-08-01	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-31	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-30	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-27	$2.22	$2.22	$2.22	$2.22	$2.11	12
2018-07-26	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-25	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-24	$2.22	$2.22	$2.22	$2.22	$2.11	18
2018-07-23	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-20	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-19	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-18	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-17	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-16	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-13	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-12	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-11	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-10	$2.22	$2.22	$2.22	$2.22	$2.11	0
2018-07-09	$2.22	$2.22	$2.22	$2.22	$2.11	1,100
2018-07-06	$2.20	$2.20	$2.19	$2.19	$2.08	1,338
2018-07-05	$2.30	$2.30	$2.30	$2.30	$2.19	0
2018-07-03	$2.30	$2.30	$2.30	$2.30	$2.19	200
2018-07-02	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-29	$2.34	$2.34	$2.34	$2.34	$2.22	59
2018-06-28	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-27	$2.34	$2.34	$2.34	$2.34	$2.22	59
2018-06-26	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-25	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-22	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-21	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-20	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-19	$2.34	$2.34	$2.34	$2.34	$2.22	0
2018-06-18	$2.34	$2.34	$2.34	$2.34	$2.22	700
2018-06-15	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-14	$2.38	$2.38	$2.38	$2.38	$2.26	5,986
2018-06-13	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-12	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-11	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-08	$2.38	$2.38	$2.38	$2.38	$2.26	272
2018-06-07	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-06	$2.38	$2.38	$2.38	$2.38	$2.26	0
2018-06-05	$2.38	$2.38	$2.38	$2.38	$2.26	300
2018-06-04	$2.45	$2.45	$2.45	$2.45	$2.33	800
2018-06-01	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-31	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-30	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-29	$2.66	$2.66	$2.66	$2.66	$2.53	25
2018-05-25	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-24	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-23	$2.66	$2.66	$2.66	$2.66	$2.53	91
2018-05-22	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-21	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-18	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-17	$2.66	$2.66	$2.66	$2.66	$2.53	0
2018-05-16	$2.66	$2.66	$2.66	$2.66	$2.53	800
2018-05-15	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-14	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-11	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-10	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-09	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-08	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-07	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-04	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-03	$2.51	$2.51	$2.51	$2.51	$2.39	0
2018-05-02	$2.51	$2.51	$2.51	$2.51	$2.39	300
2018-05-01	$2.35	$2.35	$2.35	$2.35	$2.23	0
2018-04-30	$2.35	$2.35	$2.35	$2.35	$2.23	0
2018-04-27	$2.35	$2.35	$2.35	$2.35	$2.23	750
2018-04-26	$2.50	$2.50	$2.50	$2.50	$2.38	500
2018-04-25	$2.51	$2.51	$2.51	$2.51	$2.34	750
2018-04-24	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-23	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-20	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-19	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-18	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-17	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-16	$2.58	$2.58	$2.58	$2.58	$2.40	0
2018-04-13	$2.58	$2.58	$2.58	$2.58	$2.40	721
2018-04-12	$2.48	$2.48	$2.48	$2.48	$2.31	0
2018-04-11	$2.48	$2.48	$2.48	$2.48	$2.31	79
2018-04-10	$2.48	$2.48	$2.48	$2.48	$2.31	600
2018-04-09	$2.27	$2.27	$2.27	$2.27	$2.11	0
2018-04-06	$2.27	$2.27	$2.27	$2.27	$2.11	0
2018-04-05	$2.27	$2.27	$2.27	$2.27	$2.11	0
2018-04-04	$2.44	$2.44	$2.27	$2.27	$2.11	7,570
2018-04-03	$2.38	$2.47	$2.38	$2.47	$2.30	1,053
2018-04-02	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-29	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-28	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-27	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-26	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-23	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-22	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-21	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-20	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-19	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-16	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-15	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-14	$2.43	$2.43	$2.43	$2.43	$2.26	0
2018-03-13	$2.30	$2.45	$2.30	$2.43	$2.26	373
2018-03-12	$2.22	$2.22	$2.22	$2.22	$2.07	0
2018-03-09	$2.22	$2.22	$2.22	$2.22	$2.07	99
2018-03-08	$2.22	$2.22	$2.22	$2.22	$2.07	0
2018-03-07	$2.22	$2.22	$2.22	$2.22	$2.07	163
2018-03-06	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-03-05	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-03-02	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-03-01	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-02-28	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-02-27	$2.40	$2.40	$2.40	$2.40	$2.24	0
2018-02-26	$2.40	$2.40	$2.40	$2.40	$2.24	2,400
2018-02-23	$2.44	$2.44	$2.44	$2.44	$2.27	11,248
2018-02-22	$2.65	$2.65	$2.65	$2.65	$2.46	377
2018-02-21	$2.47	$2.47	$2.47	$2.47	$2.30	0
2018-02-20	$2.47	$2.47	$2.47	$2.47	$2.30	0
2018-02-16	$2.47	$2.47	$2.47	$2.47	$2.30	0
2018-02-15	$2.47	$2.47	$2.47	$2.47	$2.30	0
2018-02-14	$2.47	$2.47	$2.47	$2.47	$2.30	0
2018-02-13	$2.47	$2.47	$2.47	$2.47	$2.30	200
2018-02-12	$2.42	$2.42	$2.42	$2.42	$2.25	0
2018-02-09	$2.44	$2.44	$2.42	$2.42	$2.25	340
2018-02-08	$2.62	$2.62	$2.62	$2.62	$2.44	197
2018-02-07	$3.01	$3.01	$3.01	$3.01	$2.81	70
2018-02-06	$3.01	$3.01	$3.01	$3.01	$2.81	0
2018-02-05	$3.01	$3.01	$3.01	$3.01	$2.80	0
2018-02-02	$3.05	$3.05	$3.01	$3.01	$2.81	771
2018-02-01	$3.05	$3.05	$3.05	$3.05	$2.84	0
2018-01-31	$3.06	$3.06	$3.05	$3.05	$2.84	840
2018-01-30	$3.08	$3.08	$3.01	$3.01	$2.80	1,227
2018-01-29	$3.12	$3.12	$3.12	$3.12	$2.91	0
2018-01-26	$2.93	$3.12	$2.93	$3.12	$2.91	266
2018-01-25	$2.92	$2.92	$2.92	$2.92	$2.72	103
2018-01-24	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-23	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-22	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-19	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-18	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-17	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-16	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-12	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-11	$2.93	$2.93	$2.93	$2.93	$2.73	0
2018-01-10	$2.93	$2.93	$2.93	$2.93	$2.73	750
2018-01-09	$2.79	$2.79	$2.79	$2.79	$2.60	0
2018-01-08	$2.79	$2.79	$2.79	$2.79	$2.60	0
2018-01-05	$2.79	$2.79	$2.79	$2.79	$2.60	559
2018-01-04	$2.81	$2.81	$2.81	$2.81	$2.62	50
2018-01-03	$2.81	$2.81	$2.81	$2.81	$2.62	0
2018-01-02	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-29	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-28	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-27	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-26	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-22	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-21	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-20	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-19	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-18	$2.81	$2.81	$2.81	$2.81	$2.62	6
2017-12-15	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-14	$2.81	$2.81	$2.81	$2.81	$2.62	0
2017-12-13	$2.79	$2.81	$2.76	$2.81	$2.62	2,600
2017-12-12	$2.60	$2.60	$2.60	$2.60	$2.42	0
2017-12-11	$2.60	$2.60	$2.60	$2.60	$2.42	0
2017-12-08	$2.61	$2.61	$2.60	$2.60	$2.42	1,500
2017-12-07	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-12-06	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-12-05	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-12-04	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-12-01	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-11-30	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-11-29	$2.53	$2.53	$2.53	$2.53	$2.36	0
2017-11-28	$2.53	$2.53	$2.53	$2.53	$2.36	188
2017-11-27	$2.59	$2.59	$2.59	$2.59	$2.41	0
2017-11-24	$2.59	$2.59	$2.59	$2.59	$2.41	300
2017-11-22	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-21	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-20	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-17	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-16	$2.53	$2.53	$2.50	$2.50	$2.33	2,358
2017-11-15	$2.42	$2.42	$2.42	$2.42	$2.25	0
2017-11-14	$2.42	$2.42	$2.42	$2.42	$2.25	0
2017-11-13	$2.42	$2.42	$2.42	$2.42	$2.25	0
2017-11-10	$2.42	$2.42	$2.42	$2.42	$2.25	190
2017-11-09	$2.38	$2.38	$2.38	$2.38	$2.22	516
2017-11-08	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-07	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-06	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-03	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-02	$2.50	$2.50	$2.50	$2.50	$2.33	0
2017-11-01	$2.50	$2.50	$2.50	$2.50	$2.33	14,002
2017-10-31	$2.47	$2.47	$2.47	$2.47	$2.30	0
2017-10-30	$2.47	$2.47	$2.47	$2.47	$2.30	0
2017-10-27	$2.47	$2.47	$2.47	$2.47	$2.30	0
2017-10-26	$2.47	$2.47	$2.47	$2.47	$2.30	0
2017-10-25	$2.46	$2.47	$2.46	$2.47	$2.30	740
2017-10-24	$2.38	$2.38	$2.38	$2.38	$2.22	2,250
2017-10-23	$2.40	$2.40	$2.40	$2.40	$2.24	0
2017-10-20	$2.40	$2.40	$2.40	$2.40	$2.24	300
2017-10-19	$2.52	$2.52	$2.52	$2.52	$2.35	0
2017-10-18	$2.52	$2.52	$2.52	$2.52	$2.35	0
2017-10-17	$2.52	$2.52	$2.52	$2.52	$2.35	0
2017-10-16	$2.52	$2.52	$2.52	$2.52	$2.35	0
2017-10-13	$2.52	$2.52	$2.52	$2.52	$2.35	300
2017-10-12	$2.25	$2.25	$2.25	$2.25	$2.10	0
2017-10-11	$2.25	$2.25	$2.25	$2.25	$2.10	1,750
2017-10-10	$2.26	$2.26	$2.26	$2.26	$2.11	0
2017-10-09	$2.26	$2.26	$2.26	$2.26	$2.11	0
2017-10-06	$2.26	$2.26	$2.26	$2.26	$2.10	0
2017-10-05	$2.26	$2.26	$2.26	$2.26	$2.10	0
2017-10-04	$2.26	$2.26	$2.26	$2.26	$2.10	0
2017-10-03	$2.26	$2.26	$2.26	$2.26	$2.10	0
2017-10-02	$2.26	$2.26	$2.26	$2.26	$2.10	107
2017-09-29	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-28	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-27	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-26	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-25	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-22	$2.17	$2.17	$2.17	$2.17	$2.02	0
2017-09-21	$2.17	$2.17	$2.17	$2.17	$2.02	2,000
2017-09-20	$2.11	$2.11	$2.11	$2.11	$1.97	0
2017-09-19	$2.11	$2.11	$2.11	$2.11	$1.97	0
2017-09-18	$2.11	$2.11	$2.11	$2.11	$1.97	204
2017-09-15	$2.09	$2.09	$2.09	$2.09	$1.95	0
2017-09-14	$2.09	$2.09	$2.09	$2.09	$1.95	569
2017-09-13	$2.11	$2.11	$2.11	$2.11	$1.96	1,000
2017-09-12	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-11	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-08	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-07	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-06	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-05	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-09-01	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-31	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-30	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-29	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-28	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-25	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-24	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-23	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-22	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-21	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-18	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-17	$2.12	$2.12	$2.12	$2.12	$1.97	0
2017-08-16	$2.12	$2.12	$2.12	$2.12	$1.94	0
2017-08-15	$2.12	$2.12	$2.12	$2.12	$1.90	0
2017-08-14	$2.12	$2.12	$2.12	$2.12	$1.90	0
2017-08-11	$2.12	$2.12	$2.12	$2.12	$1.90	0
2017-08-10	$2.12	$2.12	$2.12	$2.12	$1.90	0
2017-08-09	$2.12	$2.12	$2.12	$2.12	$1.90	451
2017-08-08	$2.18	$2.18	$2.18	$2.18	$1.95	0
2017-08-07	$2.18	$2.18	$2.18	$2.18	$1.95	0
2017-08-04	$2.18	$2.18	$2.18	$2.18	$1.95	0
2017-08-03	$2.18	$2.18	$2.18	$2.18	$1.95	0
2017-08-02	$2.18	$2.18	$2.18	$2.18	$1.95	400
2017-08-01	$2.14	$2.15	$2.14	$2.15	$1.92	8,200
2017-07-31	$2.04	$2.06	$2.04	$2.06	$1.84	19,284
2017-07-28	$2.02	$2.02	$2.02	$2.02	$1.81	0
2017-07-27	$2.02	$2.02	$2.02	$2.02	$1.81	400
2017-07-26	$1.96	$1.96	$1.96	$1.96	$1.76	250
2017-07-25	$1.92	$1.92	$1.92	$1.92	$1.72	0
2017-07-24	$1.92	$1.92	$1.92	$1.92	$1.72	4
2017-07-21	$1.92	$1.92	$1.92	$1.92	$1.72	204
2017-07-20	$1.97	$1.97	$1.97	$1.97	$1.76	0
2017-07-19	$1.97	$1.97	$1.97	$1.97	$1.76	400
2017-07-18	$1.95	$1.95	$1.95	$1.95	$1.74	400
2017-07-17	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-07-14	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-07-13	$1.94	$1.96	$1.94	$1.96	$1.75	2,282
2017-07-12	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-07-11	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-07-10	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-07-07	$1.96	$1.96	$1.96	$1.96	$1.75	18
2017-07-06	$1.96	$1.96	$1.96	$1.96	$1.75	400
2017-07-05	$1.95	$1.95	$1.93	$1.93	$1.73	4,000
2017-07-03	$1.95	$1.95	$1.93	$1.93	$1.73	2,800
2017-06-30	$1.95	$1.95	$1.92	$1.92	$1.72	6,203
2017-06-29	$1.94	$1.94	$1.94	$1.94	$1.74	0
2017-06-28	$1.94	$1.94	$1.94	$1.94	$1.74	130
2017-06-27	$2.01	$2.01	$2.01	$2.01	$1.80	0
2017-06-26	$2.01	$2.01	$2.01	$2.01	$1.80	1,386
2017-06-23	$1.96	$1.96	$1.96	$1.96	$1.75	300
2017-06-22	$1.83	$1.94	$1.83	$1.90	$1.70	12,514
2017-06-21	$1.84	$1.84	$1.84	$1.84	$1.65	1,700
2017-06-20	$1.85	$1.85	$1.85	$1.85	$1.65	0
2017-06-19	$1.85	$1.85	$1.85	$1.85	$1.65	0
2017-06-16	$1.85	$1.85	$1.85	$1.85	$1.65	1,000
2017-06-15	$1.85	$1.85	$1.85	$1.85	$1.65	0
2017-06-14	$1.89	$1.89	$1.85	$1.85	$1.65	200
2017-06-13	$1.90	$1.90	$1.90	$1.90	$1.70	1,700
2017-06-12	$1.90	$1.90	$1.90	$1.90	$1.70	300
2017-06-09	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-06-08	$1.96	$1.96	$1.96	$1.96	$1.75	0
2017-06-07	$1.94	$1.96	$1.94	$1.96	$1.75	22,245
2017-06-06	$1.88	$1.88	$1.88	$1.88	$1.68	1,000
2017-06-05	$1.94	$1.94	$1.94	$1.94	$1.73	0
2017-06-02	$1.94	$1.94	$1.94	$1.94	$1.73	429
2017-06-01	$1.95	$1.95	$1.95	$1.95	$1.74	89
2017-05-31	$1.95	$1.95	$1.95	$1.95	$1.74	0
2017-05-30	$1.95	$1.95	$1.95	$1.95	$1.74	3,000
2017-05-26	$1.95	$1.95	$1.95	$1.95	$1.74	0
2017-05-25	$1.95	$1.95	$1.95	$1.95	$1.74	336
2017-05-24	$1.96	$1.96	$1.96	$1.96	$1.75	673
2017-05-23	$2.08	$2.08	$2.08	$2.08	$1.86	0
2017-05-22	$2.08	$2.08	$2.08	$2.08	$1.86	0
2017-05-19	$2.08	$2.08	$2.08	$2.08	$1.86	300
2017-05-18	$1.98	$1.98	$1.98	$1.98	$1.77	0
2017-05-17	$1.98	$1.98	$1.98	$1.98	$1.77	0
2017-05-16	$1.98	$1.98	$1.98	$1.98	$1.77	0
2017-05-15	$1.98	$1.98	$1.98	$1.98	$1.73	870
2017-05-12	$2.00	$2.00	$2.00	$2.00	$1.74	0
2017-05-11	$2.00	$2.00	$2.00	$2.00	$1.74	1,885
2017-05-10	$2.04	$2.04	$2.04	$2.04	$1.78	0
2017-05-09	$2.04	$2.04	$2.04	$2.04	$1.78	183
2017-05-08	$1.96	$1.96	$1.96	$1.96	$1.71	0
2017-05-05	$1.96	$1.96	$1.96	$1.96	$1.71	0
2017-05-04	$1.96	$1.96	$1.96	$1.96	$1.71	0
2017-05-03	$1.96	$1.98	$1.96	$1.96	$1.71	370
2017-05-02	$2.05	$2.05	$2.05	$2.05	$1.79	198
2017-05-01	$2.03	$2.07	$1.97	$2.07	$1.81	1,324
2017-04-28	$1.93	$1.93	$1.93	$1.93	$1.68	0
2017-04-27	$1.93	$1.93	$1.93	$1.93	$1.68	89
2017-04-26	$1.93	$1.93	$1.93	$1.93	$1.68	1,515
2017-04-25	$1.92	$1.92	$1.92	$1.92	$1.68	2,561
2017-04-24	$1.80	$1.80	$1.80	$1.80	$1.57	0
2017-04-21	$1.80	$1.80	$1.80	$1.80	$1.57	0
2017-04-20	$1.80	$1.80	$1.80	$1.80	$1.57	0
2017-04-19	$1.80	$1.80	$1.80	$1.80	$1.57	0
2017-04-18	$1.79	$1.80	$1.79	$1.80	$1.53	3,046
2017-04-17	$1.79	$1.79	$1.79	$1.79	$1.53	0
2017-04-13	$1.77	$1.79	$1.77	$1.79	$1.53	4,200
2017-04-12	$1.76	$1.80	$1.76	$1.79	$1.52	4,004
2017-04-11	$1.78	$1.78	$1.76	$1.76	$1.50	1,140
2017-04-10	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-04-07	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-04-06	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-04-05	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-04-04	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-04-03	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-03-31	$1.78	$1.78	$1.78	$1.78	$1.51	0
2017-03-30	$1.78	$1.78	$1.78	$1.78	$1.51	276
2017-03-29	$1.74	$1.74	$1.74	$1.74	$1.48	540
2017-03-28	$1.74	$1.74	$1.74	$1.74	$1.48	0
2017-03-27	$1.74	$1.74	$1.74	$1.74	$1.48	540
2017-03-24	$1.76	$1.76	$1.76	$1.76	$1.50	130
2017-03-23	$1.75	$1.75	$1.75	$1.75	$1.49	362
2017-03-22	$1.76	$1.76	$1.76	$1.76	$1.50	0
2017-03-21	$1.76	$1.76	$1.76	$1.76	$1.50	0
2017-03-20	$1.75	$1.76	$1.75	$1.76	$1.50	564
2017-03-17	$1.77	$1.77	$1.77	$1.77	$1.51	584
2017-03-16	$1.76	$1.76	$1.76	$1.76	$1.50	5,020
2017-03-15	$1.73	$1.73	$1.73	$1.73	$1.48	20
2017-03-14	$1.73	$1.73	$1.73	$1.73	$1.48	5,158
2017-03-13	$1.75	$1.75	$1.75	$1.75	$1.49	1,380
2017-03-10	$1.75	$1.75	$1.75	$1.75	$1.49	518
2017-03-09	$1.73	$1.76	$1.73	$1.76	$1.50	1,990
2017-03-08	$1.70	$1.70	$1.69	$1.69	$1.44	916
2017-03-07	$1.73	$1.73	$1.73	$1.73	$1.48	0
2017-03-06	$1.72	$1.73	$1.72	$1.73	$1.48	17,056
2017-03-03	$1.66	$1.66	$1.66	$1.66	$1.42	100
2017-03-02	$1.70	$1.70	$1.70	$1.70	$1.45	2,500
2017-03-01	$1.70	$1.70	$1.70	$1.70	$1.45	184
2017-02-28	$1.72	$1.72	$1.72	$1.72	$1.47	0
2017-02-27	$1.72	$1.72	$1.72	$1.72	$1.47	0
2017-02-24	$1.72	$1.72	$1.72	$1.72	$1.47	134
2017-02-23	$1.72	$1.72	$1.72	$1.72	$1.47	0
2017-02-22	$1.72	$1.72	$1.72	$1.72	$1.47	0
2017-02-21	$1.72	$1.72	$1.72	$1.72	$1.47	234
2017-02-17	$1.70	$1.70	$1.70	$1.70	$1.45	0
2017-02-16	$1.70	$1.70	$1.70	$1.70	$1.45	10,000
2017-02-15	$1.65	$1.65	$1.65	$1.65	$1.41	0
2017-02-14	$1.67	$1.67	$1.65	$1.65	$1.41	1,145
2017-02-13	$1.68	$1.68	$1.68	$1.68	$1.43	0
2017-02-10	$1.68	$1.68	$1.68	$1.68	$1.43	0
2017-02-09	$1.68	$1.68	$1.68	$1.68	$1.43	134
2017-02-08	$1.65	$1.65	$1.65	$1.65	$1.41	268
2017-02-07	$1.67	$1.67	$1.67	$1.67	$1.42	1,186
2017-02-06	$1.68	$1.68	$1.68	$1.68	$1.43	94
2017-02-03	$1.68	$1.68	$1.68	$1.68	$1.43	144
2017-02-02	$1.68	$1.68	$1.68	$1.68	$1.43	452
2017-02-01	$1.72	$1.72	$1.69	$1.69	$1.44	3,806
2017-01-31	$1.61	$1.61	$1.61	$1.61	$1.38	596
2017-01-30	$1.58	$1.58	$1.58	$1.58	$1.34	1,175
2017-01-27	$1.62	$1.62	$1.59	$1.59	$1.36	1,176
2017-01-26	$1.50	$1.50	$1.50	$1.50	$1.28	0
2017-01-25	$1.50	$1.50	$1.50	$1.50	$1.28	0
2017-01-24	$1.50	$1.50	$1.50	$1.50	$1.28	229
2017-01-23	$1.47	$1.47	$1.47	$1.47	$1.25	94
2017-01-20	$1.47	$1.47	$1.47	$1.47	$1.25	357
2017-01-19	$1.48	$1.48	$1.47	$1.47	$1.25	3,143
2017-01-18	$1.46	$1.46	$1.46	$1.46	$1.25	2,894
2017-01-17	$1.51	$1.51	$1.51	$1.51	$1.29	500
2017-01-13	$1.51	$1.51	$1.51	$1.51	$1.29	2,000
2017-01-12	$1.47	$1.49	$1.47	$1.49	$1.27	2,891
2017-01-11	$1.41	$1.41	$1.41	$1.41	$1.20	0
2017-01-10	$1.41	$1.41	$1.41	$1.41	$1.20	230
2017-01-09	$1.42	$1.42	$1.42	$1.42	$1.21	438
2017-01-06	$1.51	$1.51	$1.51	$1.51	$1.29	0
2017-01-05	$1.53	$1.53	$1.49	$1.51	$1.29	10,373
2017-01-04	$1.46	$1.46	$1.45	$1.45	$1.24	747
2017-01-03	$1.44	$1.44	$1.44	$1.44	$1.23	600
2016-12-30	$1.45	$1.45	$1.45	$1.45	$1.23	335
2016-12-29	$1.41	$1.41	$1.41	$1.41	$1.20	335
2016-12-28	$1.39	$1.41	$1.39	$1.41	$1.20	1,318
2016-12-27	$1.48	$1.48	$1.40	$1.40	$1.19	1,206
2016-12-23	$1.43	$1.43	$1.43	$1.43	$1.22	0
2016-12-22	$1.43	$1.43	$1.43	$1.43	$1.22	7,351
2016-12-21	$1.43	$1.43	$1.42	$1.42	$1.21	687
2016-12-20	$1.43	$1.45	$1.43	$1.45	$1.24	12,565
2016-12-19	$1.42	$1.42	$1.42	$1.42	$1.21	9,365
2016-12-16	$1.43	$1.43	$1.43	$1.43	$1.22	0
2016-12-15	$1.43	$1.46	$1.43	$1.43	$1.22	4,632
2016-12-14	$1.43	$1.43	$1.43	$1.43	$1.22	202
2016-12-13	$1.43	$1.45	$1.42	$1.42	$1.21	3,555
2016-12-12	$1.44	$1.44	$1.40	$1.40	$1.19	1,242
2016-12-09	$1.44	$1.49	$1.44	$1.49	$1.27	700
2016-12-08	$1.38	$1.41	$1.38	$1.41	$1.20	4,436
2016-12-07	$1.36	$1.36	$1.36	$1.36	$1.16	0
2016-12-06	$1.36	$1.36	$1.36	$1.36	$1.16	272
2016-12-05	$1.36	$1.36	$1.36	$1.36	$1.16	255
2016-12-02	$1.38	$1.38	$1.38	$1.38	$1.18	300
2016-12-01	$1.37	$1.38	$1.37	$1.38	$1.18	24,706
2016-11-30	$1.43	$1.43	$1.43	$1.43	$1.22	0
2016-11-29	$1.43	$1.43	$1.43	$1.43	$1.22	470
2016-11-28	$1.50	$1.50	$1.50	$1.50	$1.28	0
2016-11-25	$1.49	$1.50	$1.49	$1.50	$1.28	5,000
2016-11-23	$1.49	$1.49	$1.49	$1.49	$1.27	302
2016-11-22	$1.48	$1.48	$1.48	$1.48	$1.26	0
2016-11-21	$1.48	$1.48	$1.48	$1.48	$1.26	0
2016-11-18	$1.48	$1.48	$1.48	$1.48	$1.26	22,610
2016-11-17	$1.51	$1.51	$1.51	$1.51	$1.29	0
2016-11-16	$1.51	$1.51	$1.51	$1.51	$1.29	610
2016-11-15	$1.53	$1.53	$1.53	$1.53	$1.30	20,730
2016-11-14	$1.52	$1.52	$1.52	$1.52	$1.30	0
2016-11-11	$1.52	$1.52	$1.52	$1.52	$1.30	0
2016-11-10	$1.52	$1.52	$1.52	$1.52	$1.30	404
2016-11-09	$1.47	$1.47	$1.47	$1.47	$1.25	0
2016-11-08	$1.47	$1.47	$1.47	$1.47	$1.25	6,505
2016-11-07	$1.45	$1.45	$1.45	$1.45	$1.24	8,294
2016-11-04	$1.44	$1.44	$1.41	$1.41	$1.20	898
2016-11-03	$1.45	$1.45	$1.45	$1.45	$1.24	715
2016-11-02	$1.46	$1.46	$1.46	$1.46	$1.24	955
2016-11-01	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-10-31	$1.47	$1.48	$1.46	$1.46	$1.25	1,256
2016-10-28	$1.47	$1.47	$1.47	$1.47	$1.25	0
2016-10-27	$1.47	$1.47	$1.47	$1.47	$1.25	471
2016-10-26	$1.48	$1.48	$1.48	$1.48	$1.26	238
2016-10-25	$1.47	$1.47	$1.47	$1.47	$1.25	0
2016-10-24	$1.45	$1.47	$1.45	$1.47	$1.25	2,371
2016-10-21	$1.46	$1.47	$1.44	$1.44	$1.23	9,204
2016-10-20	$1.46	$1.46	$1.46	$1.46	$1.25	3,668
2016-10-19	$1.48	$1.48	$1.48	$1.48	$1.26	0
2016-10-18	$1.49	$1.49	$1.47	$1.48	$1.26	11,461
2016-10-17	$1.46	$1.46	$1.44	$1.45	$1.24	14,352
2016-10-14	$1.47	$1.47	$1.46	$1.46	$1.24	1,953
2016-10-13	$1.36	$1.36	$1.36	$1.36	$1.16	0
2016-10-12	$1.34	$1.36	$1.34	$1.36	$1.16	786
2016-10-11	$1.38	$1.38	$1.38	$1.38	$1.17	0
2016-10-10	$1.36	$1.38	$1.36	$1.38	$1.17	7,810
2016-10-07	$1.41	$1.41	$1.41	$1.41	$1.20	134
2016-10-06	$1.41	$1.41	$1.41	$1.41	$1.20	10,000
2016-10-05	$1.49	$1.49	$1.49	$1.49	$1.27	0
2016-10-04	$1.49	$1.49	$1.49	$1.49	$1.27	0
2016-10-03	$1.49	$1.49	$1.49	$1.49	$1.27	2,362
2016-09-30	$1.48	$1.51	$1.48	$1.51	$1.29	24,196
2016-09-29	$1.42	$1.42	$1.42	$1.42	$1.21	869
2016-09-28	$1.42	$1.42	$1.42	$1.42	$1.21	500
2016-09-27	$1.42	$1.42	$1.39	$1.39	$1.19	4,328
2016-09-26	$1.42	$1.42	$1.41	$1.41	$1.20	1,939
2016-09-23	$1.47	$1.47	$1.47	$1.47	$1.25	0
2016-09-22	$1.45	$1.47	$1.45	$1.47	$1.25	2,950
2016-09-21	$1.47	$1.47	$1.44	$1.44	$1.23	2,292
2016-09-20	$1.45	$1.45	$1.45	$1.45	$1.24	0
2016-09-19	$1.45	$1.45	$1.45	$1.45	$1.24	266
2016-09-16	$1.44	$1.44	$1.43	$1.43	$1.22	200
2016-09-15	$1.45	$1.45	$1.45	$1.45	$1.24	1,055
2016-09-14	$1.47	$1.47	$1.47	$1.47	$1.25	3,000
2016-09-13	$1.52	$1.53	$1.49	$1.50	$1.28	2,077
2016-09-12	$1.50	$1.56	$1.48	$1.56	$1.33	38,055
2016-09-09	$1.50	$1.50	$1.46	$1.46	$1.25	10,969
2016-09-08	$1.49	$1.49	$1.48	$1.48	$1.26	11,867
2016-09-07	$1.47	$1.48	$1.46	$1.47	$1.25	7,328
2016-09-06	$1.47	$1.47	$1.46	$1.46	$1.25	246
2016-09-02	$1.42	$1.42	$1.42	$1.42	$1.21	14
2016-09-01	$1.42	$1.42	$1.42	$1.42	$1.18	1,036
2016-08-31	$1.36	$1.38	$1.36	$1.38	$1.14	650
2016-08-30	$1.37	$1.37	$1.35	$1.35	$1.12	14,414
2016-08-29	$1.37	$1.37	$1.37	$1.37	$1.14	534
2016-08-26	$1.37	$1.38	$1.36	$1.37	$1.14	77,784
2016-08-25	$1.39	$1.41	$1.38	$1.38	$1.14	14,199
2016-08-24	$1.43	$1.44	$1.39	$1.39	$1.15	3,523,618
2016-08-23	$1.44	$1.44	$1.39	$1.40	$1.16	2,568,820
2016-08-22	$1.41	$1.43	$1.39	$1.41	$1.17	227,399
2016-08-19	$1.42	$1.42	$1.39	$1.42	$1.17	7,536
2016-08-18	$1.42	$1.43	$1.41	$1.41	$1.17	19,347
2016-08-17	$1.42	$1.44	$1.39	$1.40	$1.16	6,791
2016-08-16	$1.46	$1.48	$1.41	$1.42	$1.18	49,572
2016-08-15	$1.45	$1.49	$1.40	$1.40	$1.16	39,798
2016-08-12	$1.44	$1.46	$1.42	$1.42	$1.18	28,024
2016-08-11	$1.43	$1.46	$1.40	$1.40	$1.16	13,714
2016-08-10	$1.46	$1.47	$1.39	$1.39	$1.15	45,712
2016-08-09	$1.45	$1.50	$1.43	$1.47	$1.19	11,892
2016-08-08	$1.50	$1.50	$1.45	$1.49	$1.20	42,896
2016-08-05	$1.50	$1.50	$1.44	$1.44	$1.16	9,286
2016-08-04	$1.46	$1.46	$1.43	$1.45	$1.17	15,028
2016-08-03	$1.45	$1.48	$1.43	$1.46	$1.18	20,719
2016-08-02	$1.48	$1.49	$1.43	$1.47	$1.19	65,890
2016-08-01	$1.49	$1.50	$1.43	$1.49	$1.20	14,440
2016-07-29	$1.51	$1.52	$1.47	$1.47	$1.19	16,469
2016-07-28	$1.47	$1.50	$1.44	$1.47	$1.18	22,476
2016-07-27	$1.52	$1.52	$1.46	$1.47	$1.18	10,350
2016-07-26	$1.45	$1.50	$1.45	$1.45	$1.17	4,886
2016-07-25	$1.54	$1.55	$1.51	$1.51	$1.22	34,621
2016-07-22	$1.55	$1.55	$1.50	$1.53	$1.23	7,454
2016-07-21	$1.58	$1.60	$1.55	$1.58	$1.27	36,388
2016-07-20	$1.54	$1.59	$1.51	$1.56	$1.26	13,345
2016-07-19	$1.54	$1.56	$1.53	$1.53	$1.23	12,821
2016-07-18	$1.53	$1.59	$1.53	$1.59	$1.28	19,669
2016-07-15	$1.55	$1.55	$1.50	$1.51	$1.22	13,400
2016-07-14	$1.57	$1.59	$1.53	$1.54	$1.24	11,454
2016-07-13	$1.54	$1.56	$1.51	$1.52	$1.23	13,701
2016-07-12	$1.58	$1.58	$1.55	$1.55	$1.25	27,601
2016-07-11	$1.46	$1.47	$1.46	$1.46	$1.18	8,100
2016-07-08	$1.45	$1.45	$1.42	$1.42	$1.15	19,704
2016-07-07	$1.39	$1.41	$1.37	$1.39	$1.12	23,889
2016-07-06	$1.33	$1.38	$1.31	$1.37	$1.10	219,476
2016-07-05	$1.38	$1.38	$1.34	$1.35	$1.09	20,474
2016-07-01	$1.50	$1.51	$1.49	$1.50	$1.21	20,917
2016-06-30	$1.54	$1.54	$1.47	$1.50	$1.21	11,670
2016-06-29	$1.47	$1.49	$1.45	$1.46	$1.18	34,968
2016-06-28	$1.46	$1.57	$1.44	$1.52	$1.23	22,855
2016-06-27	$1.39	$1.43	$1.38	$1.41	$1.13	9,948
2016-06-24	$1.50	$1.58	$1.46	$1.50	$1.21	28,502
2016-06-23	$1.81	$1.83	$1.79	$1.83	$1.48	60,703
2016-06-22	$1.73	$1.76	$1.70	$1.70	$1.37	121,071
2016-06-21	$1.72	$1.75	$1.69	$1.71	$1.38	50,296
2016-06-20	$1.72	$1.74	$1.70	$1.73	$1.39	19,787
2016-06-17	$1.62	$1.64	$1.59	$1.60	$1.29	66,711
2016-06-16	$1.55	$1.59	$1.53	$1.58	$1.27	41,493
2016-06-15	$1.55	$1.62	$1.53	$1.60	$1.29	22,636
2016-06-14	$1.66	$1.66	$1.60	$1.62	$1.30	4,796
2016-06-13	$1.71	$1.71	$1.65	$1.67	$1.35	14,271
2016-06-10	$1.80	$1.80	$1.71	$1.72	$1.39	12,546
2016-06-09	$1.79	$1.87	$1.79	$1.82	$1.47	115,599
2016-06-08	$1.82	$1.86	$1.81	$1.81	$1.46	9,968
2016-06-07	$1.84	$1.86	$1.82	$1.83	$1.48	24,081
2016-06-06	$1.84	$1.90	$1.84	$1.89	$1.52	36,130
2016-06-03	$1.85	$1.88	$1.84	$1.86	$1.50	64,920
2016-06-02	$1.83	$1.86	$1.83	$1.84	$1.49	19,619
2016-06-01	$1.82	$1.84	$1.81	$1.82	$1.47	9,716
2016-05-31	$1.88	$1.88	$1.82	$1.82	$1.47	16,923
2016-05-27	$1.93	$1.96	$1.89	$1.89	$1.52	10,019
2016-05-26	$1.91	$1.93	$1.88	$1.89	$1.52	17,550
2016-05-25	$1.92	$1.93	$1.89	$1.91	$1.54	12,964
2016-05-24	$1.89	$1.92	$1.87	$1.92	$1.55	17,961
2016-05-23	$1.86	$1.92	$1.85	$1.86	$1.50	33,559
2016-05-20	$1.85	$1.85	$1.82	$1.82	$1.47	10,895
2016-05-19	$1.81	$1.84	$1.81	$1.84	$1.48	42,256
2016-05-18	$1.84	$1.88	$1.84	$1.84	$1.48	16,425
2016-05-17	$1.82	$1.85	$1.80	$1.82	$1.46	31,578
2016-05-16	$1.79	$1.82	$1.77	$1.80	$1.45	16,117
2016-05-13	$1.76	$1.80	$1.76	$1.76	$1.39	32,876
2016-05-12	$1.82	$1.82	$1.79	$1.80	$1.42	16,230
2016-05-11	$1.83	$1.84	$1.81	$1.81	$1.43	7,407
2016-05-10	$1.82	$1.85	$1.81	$1.82	$1.44	7,691
2016-05-09	$1.81	$1.84	$1.80	$1.81	$1.43	19,899
2016-05-06	$1.85	$1.89	$1.81	$1.89	$1.49	3,396
2016-05-05	$2.00	$2.02	$1.96	$2.00	$1.58	11,038
2016-05-04	$2.01	$2.02	$1.97	$1.98	$1.56	21,539
2016-05-03	$2.07	$2.07	$2.02	$2.04	$1.61	141,317
2016-05-02	$2.13	$2.20	$2.05	$2.20	$1.74	17,102
2016-04-29	$2.12	$2.15	$2.09	$2.09	$1.65	10,374
2016-04-28	$2.14	$2.17	$2.12	$2.12	$1.67	13,398
2016-04-27	$2.15	$2.19	$2.11	$2.19	$1.73	28,971
2016-04-26	$2.17	$2.19	$2.13	$2.14	$1.69	23,161
2016-04-25	$2.17	$2.17	$2.12	$2.12	$1.67	8,344
2016-04-22	$2.16	$2.16	$2.11	$2.11	$1.66	3,995
2016-04-21	$2.18	$2.18	$2.16	$2.16	$1.70	14,644
2016-04-20	$2.18	$2.21	$2.16	$2.16	$1.71	5,921
2016-04-19	$2.25	$2.25	$2.17	$2.17	$1.68	42,970
2016-04-18	$2.23	$2.25	$2.19	$2.24	$1.73	9,456
2016-04-15	$2.21	$2.27	$2.20	$2.22	$1.72	20,557
2016-04-14	$2.08	$2.09	$2.06	$2.09	$1.61	10,861
2016-04-13	$2.11	$2.13	$2.08	$2.09	$1.62	10,850
2016-04-12	$2.05	$2.11	$2.04	$2.08	$1.61	11,875
2016-04-11	$2.08	$2.11	$2.06	$2.09	$1.62	17,098
2016-04-08	$2.03	$2.09	$2.03	$2.03	$1.57	6,928
2016-04-07	$2.07	$2.07	$2.01	$2.01	$1.55	9,880
2016-04-06	$2.13	$2.13	$2.06	$2.07	$1.60	15,672
2016-04-05	$2.06	$2.07	$2.00	$2.00	$1.55	21,255
2016-04-04	$2.10	$2.14	$2.10	$2.11	$1.63	8,933
2016-04-01	$2.09	$2.12	$2.05	$2.09	$1.62	47,130
2016-03-31	$2.15	$2.17	$2.11	$2.14	$1.66	19,875
2016-03-30	$2.17	$2.20	$2.14	$2.14	$1.66	19,069
2016-03-29	$2.12	$2.17	$2.09	$2.14	$1.66	14,711
2016-03-28	$2.11	$2.12	$2.06	$2.09	$1.61	16,834
2016-03-24	$2.10	$2.11	$2.06	$2.10	$1.62	156,905
2016-03-23	$2.09	$2.12	$2.08	$2.08	$1.61	31,188
2016-03-22	$2.11	$2.15	$2.07	$2.07	$1.60	12,761
2016-03-21	$2.13	$2.15	$2.10	$2.10	$1.62	19,879
2016-03-18	$2.13	$2.15	$2.11	$2.12	$1.64	11,343
2016-03-17	$2.12	$2.13	$2.10	$2.11	$1.63	37,630
2016-03-16	$2.09	$2.12	$2.07	$2.10	$1.62	36,429
2016-03-15	$2.09	$2.10	$2.07	$2.07	$1.60	41,692
2016-03-14	$2.13	$2.15	$2.10	$2.11	$1.64	16,715
2016-03-11	$2.10	$2.17	$2.10	$2.10	$1.63	43,595
2016-03-10	$2.11	$2.12	$2.05	$2.08	$1.61	12,972
2016-03-09	$2.07	$2.12	$2.06	$2.09	$1.62	7,300
2016-03-08	$2.13	$2.13	$2.08	$2.08	$1.61	27,065
2016-03-07	$2.12	$2.18	$2.12	$2.13	$1.65	21,292
2016-03-04	$2.17	$2.17	$2.14	$2.14	$1.66	8,535
2016-03-03	$2.15	$2.18	$2.14	$2.16	$1.67	23,273
2016-03-02	$2.13	$2.17	$2.13	$2.17	$1.67	21,372
2016-03-01	$2.12	$2.14	$2.09	$2.11	$1.63	6,755
2016-02-29	$2.10	$2.11	$2.05	$2.06	$1.59	40,257
2016-02-26	$2.13	$2.13	$2.08	$2.10	$1.62	25,977
2016-02-25	$2.12	$2.14	$2.10	$2.14	$1.66	9,518
2016-02-24	$2.07	$2.10	$2.01	$2.05	$1.59	17,521
2016-02-23	$2.29	$2.29	$2.19	$2.21	$1.71	28,361
2016-02-22	$2.27	$2.30	$2.22	$2.26	$1.75	17,749
2016-02-19	$2.17	$2.29	$2.17	$2.20	$1.70	32,086
2016-02-18	$2.26	$2.26	$2.20	$2.22	$1.72	41,702
2016-02-17	$2.27	$2.31	$2.23	$2.28	$1.76	13,724
2016-02-16	$2.18	$2.22	$2.15	$2.18	$1.69	22,480
2016-02-12	$2.17	$2.18	$2.13	$2.14	$1.66	15,849
2016-02-11	$2.18	$2.19	$2.13	$2.17	$1.68	28,019
2016-02-10	$2.09	$2.12	$2.05	$2.05	$1.59	25,158
2016-02-09	$1.97	$2.08	$1.93	$2.01	$1.55	33,683
2016-02-08	$2.07	$2.09	$2.04	$2.09	$1.61	30,098
2016-02-05	$2.15	$2.24	$2.15	$2.23	$1.73	18,256
2016-02-04	$2.22	$2.28	$2.19	$2.22	$1.72	10,807
2016-02-03	$2.26	$2.26	$2.19	$2.23	$1.73	74,295
2016-02-02	$2.24	$2.26	$2.21	$2.22	$1.72	13,419
2016-02-01	$2.27	$2.31	$2.23	$2.29	$1.77	48,507
2016-01-29	$2.25	$2.28	$2.21	$2.25	$1.74	102,934
2016-01-28	$2.19	$2.22	$2.17	$2.18	$1.69	56,348
2016-01-27	$2.22	$2.27	$2.15	$2.18	$1.68	38,735
2016-01-26	$2.18	$2.25	$2.15	$2.17	$1.68	24,142
2016-01-25	$2.17	$2.20	$2.15	$2.16	$1.67	43,208
2016-01-22	$2.19	$2.25	$2.19	$2.22	$1.72	25,564
2016-01-21	$2.14	$2.18	$2.13	$2.15	$1.66	27,872
2016-01-20	$2.11	$2.16	$2.08	$2.12	$1.64	26,119
2016-01-19	$2.20	$2.22	$2.17	$2.21	$1.71	120,683
2016-01-15	$2.15	$2.19	$2.10	$2.14	$1.66	49,262
2016-01-14	$2.27	$2.27	$2.20	$2.24	$1.73	233,813
2016-01-13	$2.34	$2.34	$2.28	$2.30	$1.78	12,620
2016-01-12	$2.33	$2.34	$2.29	$2.33	$1.80	58,074
2016-01-11	$2.32	$2.34	$2.28	$2.34	$1.81	120,180
2016-01-08	$2.31	$2.32	$2.28	$2.29	$1.77	32,165
2016-01-07	$2.31	$2.36	$2.27	$2.36	$1.83	20,354
2016-01-06	$2.42	$2.44	$2.39	$2.41	$1.86	17,663
2016-01-05	$2.48	$2.52	$2.48	$2.52	$1.95	26,825
2016-01-04	$2.45	$2.52	$2.43	$2.52	$1.95	155,373
2015-12-31	$2.50	$2.51	$2.48	$2.48	$1.92	20,757
2015-12-30	$2.54	$2.55	$2.50	$2.52	$1.95	20,703
2015-12-29	$2.53	$2.55	$2.52	$2.53	$1.96	52,546
2015-12-28	$2.52	$2.54	$2.49	$2.50	$1.93	49,201
2015-12-24	$2.54	$2.54	$2.48	$2.50	$1.93	40,842
2015-12-23	$2.49	$2.53	$2.49	$2.49	$1.93	71,244
2015-12-22	$2.47	$2.48	$2.43	$2.46	$1.90	29,718
2015-12-21	$2.48	$2.48	$2.43	$2.47	$1.91	102,337
2015-12-18	$2.45	$2.50	$2.44	$2.48	$1.91	52,799
2015-12-17	$2.44	$2.46	$2.41	$2.42	$1.87	57,824
2015-12-16	$2.33	$2.43	$2.28	$2.31	$1.79	98,124
2015-12-15	$2.33	$2.35	$2.30	$2.32	$1.79	70,607
2015-12-14	$2.33	$2.33	$2.27	$2.27	$1.76	99,525
2015-12-11	$2.26	$2.29	$2.22	$2.22	$1.72	63,975
2015-12-10	$2.37	$2.38	$2.31	$2.31	$1.79	106,618
2015-12-09	$2.41	$2.42	$2.36	$2.38	$1.84	143,014
2015-12-08	$2.40	$2.42	$2.33	$2.33	$1.80	39,695
2015-12-07	$2.48	$2.48	$2.40	$2.45	$1.90	103,326
2015-12-04	$2.37	$2.44	$2.33	$2.39	$1.85	91,827
2015-12-03	$2.49	$2.49	$2.38	$2.38	$1.84	48,177
2015-12-02	$2.45	$2.45	$2.36	$2.37	$1.83	53,915
2015-12-01	$2.44	$2.44	$2.39	$2.41	$1.86	63,308
2015-11-30	$2.38	$2.41	$2.36	$2.36	$1.83	64,917
2015-11-27	$2.39	$2.39	$2.35	$2.36	$1.83	35,065
2015-11-25	$2.37	$2.37	$2.34	$2.34	$1.81	42,362
2015-11-24	$2.35	$2.37	$2.32	$2.32	$1.79	66,763
2015-11-23	$2.41	$2.45	$2.37	$2.37	$1.83	332,113
2015-11-20	$2.48	$2.49	$2.43	$2.43	$1.88	45,448
2015-11-19	$2.48	$2.49	$2.44	$2.45	$1.90	55,532
2015-11-18	$2.42	$2.47	$2.38	$2.47	$1.91	147,250
2015-11-17	$2.42	$2.45	$2.39	$2.39	$1.85	106,433
2015-11-16	$2.37	$2.42	$2.36	$2.39	$1.85	92,723
2015-11-13	$2.38	$2.40	$2.34	$2.35	$1.82	91,866
2015-11-12	$2.41	$2.42	$2.36	$2.36	$1.83	38,677
2015-11-11	$2.47	$2.50	$2.46	$2.48	$1.91	20,721
2015-11-10	$2.39	$2.45	$2.39	$2.41	$1.86	54,873
2015-11-09	$2.43	$2.48	$2.40	$2.42	$1.87	87,917
2015-11-06	$2.45	$2.47	$2.43	$2.45	$1.90	54,216
2015-11-05	$2.43	$2.44	$2.40	$2.42	$1.87	35,373
2015-11-04	$2.44	$2.47	$2.42	$2.43	$1.88	104,434
2015-11-03	$2.46	$2.50	$2.45	$2.46	$1.90	47,574
2015-11-02	$2.47	$2.52	$2.46	$2.46	$1.90	143,780
2015-10-30	$2.51	$2.53	$2.46	$2.47	$1.91	28,577
2015-10-29	$2.48	$2.49	$2.45	$2.47	$1.91	19,068
2015-10-28	$2.48	$2.52	$2.44	$2.52	$1.95	71,533
2015-10-27	$2.47	$2.48	$2.41	$2.43	$1.88	46,875
2015-10-26	$2.46	$2.49	$2.45	$2.46	$1.90	38,057
2015-10-23	$2.48	$2.50	$2.47	$2.49	$1.93	47,415
2015-10-22	$2.33	$2.42	$2.33	$2.40	$1.86	15,027
2015-10-21	$2.38	$2.38	$2.34	$2.36	$1.83	50,070
2015-10-20	$2.36	$2.37	$2.35	$2.35	$1.82	19,748
2015-10-19	$2.35	$2.36	$2.34	$2.35	$1.81	34,144
2015-10-16	$2.40	$2.42	$2.35	$2.39	$1.85	104,401
2015-10-15	$2.36	$2.40	$2.33	$2.39	$1.85	130,775
2015-10-14	$2.29	$2.30	$2.26	$2.29	$1.77	25,518
2015-10-13	$2.25	$2.27	$2.22	$2.25	$1.74	29,094
2015-10-12	$2.32	$2.32	$2.29	$2.30	$1.78	44,855
2015-10-09	$2.31	$2.31	$2.22	$2.25	$1.74	30,875
2015-10-08	$2.33	$2.39	$2.33	$2.39	$1.85	22,189
2015-10-07	$2.35	$2.36	$2.31	$2.32	$1.79	34,881
2015-10-06	$2.43	$2.45	$2.42	$2.44	$1.88	21,302
2015-10-05	$2.39	$2.39	$2.35	$2.38	$1.84	65,396
2015-10-02	$2.31	$2.31	$2.25	$2.27	$1.76	27,027
2015-10-01	$2.24	$2.27	$2.22	$2.22	$1.72	18,228
2015-09-30	$2.25	$2.28	$2.23	$2.27	$1.76	38,032
2015-09-29	$2.21	$2.21	$2.18	$2.18	$1.69	12,460
2015-09-28	$2.32	$2.35	$2.26	$2.30	$1.78	31,457
2015-09-25	$2.39	$2.41	$2.36	$2.39	$1.85	26,322
2015-09-24	$2.31	$2.31	$2.28	$2.29	$1.77	25,023
2015-09-23	$2.32	$2.34	$2.29	$2.30	$1.78	105,111
2015-09-22	$2.33	$2.36	$2.29	$2.32	$1.79	42,439
2015-09-21	$2.44	$2.45	$2.40	$2.40	$1.86	34,782
2015-09-18	$2.49	$2.49	$2.38	$2.38	$1.84	32,766
2015-09-17	$2.50	$2.52	$2.47	$2.50	$1.93	12,102
2015-09-16	$2.52	$2.54	$2.48	$2.49	$1.93	32,433
2015-09-15	$2.45	$2.51	$2.43	$2.45	$1.90	55,226
2015-09-14	$2.48	$2.51	$2.45	$2.45	$1.90	38,928
2015-09-11	$2.48	$2.48	$2.43	$2.43	$1.88	33,375
2015-09-10	$2.50	$2.51	$2.47	$2.50	$1.93	96,850
2015-09-09	$2.53	$2.53	$2.46	$2.51	$1.94	19,535
2015-09-08	$2.44	$2.44	$2.41	$2.42	$1.87	15,025
2015-09-04	$2.37	$2.37	$2.30	$2.33	$1.80	25,193
2015-09-03	$2.36	$2.39	$2.34	$2.35	$1.82	69,292
2015-09-02	$2.26	$2.28	$2.24	$2.26	$1.74	19,794
2015-09-01	$2.27	$2.34	$2.22	$2.34	$1.81	118,557
2015-08-31	$2.46	$2.54	$2.37	$2.43	$1.88	10,300
2015-08-28	$2.42	$2.46	$2.39	$2.39	$1.85	39,487
2015-08-27	$2.41	$2.47	$2.41	$2.45	$1.90	42,798
2015-08-26	$2.48	$2.48	$2.41	$2.47	$1.91	45,817

MAN GROUP PLC UNSP A (MNGPY) News Headlines

Recent MAN GROUP PLC UNSP A (MNGPY) News

Similar Companies to MAN GROUP PLC UNSP A (MNGPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MAN GROUP PLC UNSP A (MNGPY) Exchange: PINK