Mayr-Melnhof Karton AG (MNHFY) Exchange: PINK

  1. Overview
  2. Mayr-Melnhof Karton AG (MNHFY)

Data as of May 2, 2025

$42.11 ($0.00) 0.00%

Mayr-Melnhof Karton AG - Daily Information
Click for more stock information on Mayr-Melnhof Karton AG.
Daily Information Data
Date May 2, 2025
Open $42.11
Previous Close $42.11
High $42.11
Low $42.11
Adjusted Open $42.11
Previous Adjusted Close $42.11
Adjusted High $42.11
Adjusted Low $42.11

About Mayr-Melnhof Karton AG (MNHFY)

No Description Available

Invest in Mayr-Melnhof Karton AG (MNHFY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Mayr-Melnhof Karton AG (MNHFY)

Date Open High Low Close Adj.Close Volume
2020-11-24 $42.11 $42.11 $42.11 $42.11 $42.11 5
2020-11-23 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-20 $42.11 $42.11 $42.11 $42.11 $42.11 5
2020-11-19 $42.11 $42.11 $42.11 $42.11 $42.11 9
2020-11-18 $42.11 $42.11 $42.11 $42.11 $42.11 95
2020-11-17 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-16 $42.11 $42.11 $42.11 $42.11 $42.11 59
2020-11-13 $42.11 $42.11 $42.11 $42.11 $42.11 47
2020-11-12 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-11 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-10 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-11-09 $42.11 $42.11 $42.11 $42.11 $42.11 15
2020-11-06 $42.11 $42.11 $42.11 $42.11 $42.11 115
2020-11-05 $43.74 $44.00 $42.16 $42.16 $42.16 300
2020-11-04 $41.95 $42.90 $41.95 $42.90 $42.90 4,308
2020-11-03 $40.22 $40.22 $40.22 $40.22 $40.22 300
2020-11-02 $39.35 $39.35 $39.35 $39.35 $39.35 225
2020-10-30 $40.32 $40.32 $40.32 $40.32 $40.32 2
2020-10-29 $40.32 $40.32 $40.32 $40.32 $40.32 24
2020-10-28 $40.52 $40.52 $40.32 $40.32 $40.32 224
2020-10-27 $44.24 $44.24 $44.24 $44.24 $44.24 0
2020-10-26 $44.24 $44.24 $44.24 $44.24 $44.24 93
2020-10-23 $44.24 $44.24 $44.24 $44.24 $44.24 95
2020-10-22 $44.24 $44.24 $44.24 $44.24 $44.24 0
2020-10-21 $44.24 $44.24 $44.24 $44.24 $44.24 0
2020-10-20 $44.24 $44.24 $44.24 $44.24 $44.24 0
2020-10-19 $44.24 $44.24 $44.24 $44.24 $44.24 2
2020-10-16 $44.24 $44.24 $44.24 $44.24 $44.24 3
2020-10-15 $44.24 $44.24 $44.24 $44.24 $44.24 22
2020-10-14 $44.24 $44.24 $44.24 $44.24 $44.24 461
2020-10-13 $43.20 $43.20 $43.20 $43.20 $43.20 45
2020-10-12 $43.20 $43.20 $43.20 $43.20 $43.20 3
2020-10-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-10-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-10-07 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-10-06 $43.20 $43.20 $43.20 $43.20 $43.20 14
2020-10-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-10-02 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-10-01 $43.20 $43.20 $43.20 $43.20 $43.20 62
2020-09-30 $43.20 $43.20 $43.20 $43.20 $43.20 68
2020-09-29 $43.20 $43.20 $43.20 $43.20 $43.20 105
2020-09-28 $44.03 $44.03 $44.03 $44.03 $44.03 1
2020-09-25 $44.03 $44.03 $44.03 $44.03 $44.03 9
2020-09-24 $44.03 $44.03 $44.03 $44.03 $44.03 59
2020-09-23 $44.03 $44.03 $44.03 $44.03 $44.03 1
2020-09-22 $44.03 $44.03 $44.03 $44.03 $44.03 97
2020-09-21 $44.03 $44.03 $44.03 $44.03 $44.03 17
2020-09-18 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-17 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-16 $44.03 $44.03 $44.03 $44.03 $44.03 6
2020-09-15 $44.03 $44.03 $44.03 $44.03 $44.03 26
2020-09-14 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-11 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-10 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-09 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-08 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-04 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-09-03 $44.03 $44.03 $44.03 $44.03 $44.03 54
2020-09-02 $44.03 $44.03 $44.03 $44.03 $44.03 22
2020-09-01 $44.03 $44.03 $44.03 $44.03 $44.03 0
2020-08-31 $44.03 $44.03 $44.03 $44.03 $44.03 325
2020-08-28 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-08-27 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-08-26 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-08-25 $39.22 $39.22 $39.22 $39.22 $39.22 84
2020-08-24 $39.22 $39.22 $39.22 $39.22 $39.22 0
2020-08-21 $39.22 $39.22 $39.22 $39.22 $39.22 258
2020-08-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-19 $37.28 $37.28 $37.28 $37.28 $37.28 42
2020-08-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-17 $37.28 $37.28 $37.28 $37.28 $37.28 94
2020-08-14 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-11 $37.28 $37.28 $37.28 $37.28 $37.28 68
2020-08-10 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-07 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-06 $37.28 $37.28 $37.28 $37.28 $37.28 55
2020-08-05 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-08-04 $37.28 $37.28 $37.28 $37.28 $37.28 1
2020-08-03 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-31 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-30 $37.28 $37.28 $37.28 $37.28 $37.28 2,000
2020-07-29 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-28 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-27 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-24 $37.28 $37.28 $37.28 $37.28 $37.28 89
2020-07-23 $37.28 $37.28 $37.28 $37.28 $37.28 104
2020-07-22 $37.28 $37.28 $37.28 $37.28 $37.28 104
2020-07-21 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-20 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-17 $37.28 $37.28 $37.28 $37.28 $37.28 30
2020-07-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-15 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-14 $37.28 $37.28 $37.28 $37.28 $37.28 40
2020-07-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-10 $37.28 $37.28 $37.28 $37.28 $37.28 1,000
2020-07-09 $37.28 $37.28 $37.28 $37.28 $37.28 0
2020-07-08 $37.28 $37.28 $37.28 $37.28 $37.28 600
2020-07-07 $37.40 $37.40 $37.40 $37.40 $37.40 0
2020-07-06 $37.40 $37.40 $37.40 $37.40 $37.40 0
2020-07-02 $37.40 $37.40 $37.40 $37.40 $37.40 30
2020-07-01 $37.40 $37.40 $37.40 $37.40 $37.40 10
2020-06-30 $37.40 $37.40 $37.40 $37.40 $37.40 20
2020-06-29 $37.40 $37.40 $37.40 $37.40 $37.40 23
2020-06-26 $37.40 $37.40 $37.40 $37.40 $37.40 0
2020-06-25 $37.40 $37.40 $37.40 $37.40 $37.40 21
2020-06-24 $37.40 $37.40 $37.40 $37.40 $37.40 139
2020-06-23 $36.12 $36.12 $36.12 $36.12 $36.12 0
2020-06-22 $36.12 $36.12 $36.12 $36.12 $36.12 17
2020-06-19 $36.12 $36.12 $36.12 $36.12 $36.12 67
2020-06-18 $36.12 $36.12 $36.12 $36.12 $36.12 0
2020-06-17 $36.12 $36.12 $36.12 $36.12 $36.12 40
2020-06-16 $36.12 $36.12 $36.12 $36.12 $36.12 43
2020-06-15 $36.12 $36.12 $36.12 $36.12 $36.12 0
2020-06-12 $36.12 $36.12 $36.12 $36.12 $36.12 0
2020-06-11 $36.28 $36.28 $36.12 $36.12 $36.12 417
2020-06-10 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-06-09 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-06-08 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-06-05 $33.92 $33.92 $33.92 $33.92 $33.92 29
2020-06-04 $33.92 $33.92 $33.92 $33.92 $33.92 17
2020-06-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-06-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-06-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-05-29 $33.92 $33.92 $33.92 $33.92 $33.92 114
2020-05-28 $33.92 $33.92 $33.92 $33.92 $33.92 9
2020-05-27 $33.92 $33.92 $33.92 $33.92 $33.92 2
2020-05-26 $33.92 $33.92 $33.92 $33.92 $33.92 39
2020-05-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2020-05-21 $33.92 $33.92 $33.92 $33.92 $33.92 61
2020-05-20 $34.43 $34.43 $33.92 $33.92 $33.92 682
2020-05-19 $34.75 $34.75 $34.75 $34.75 $34.75 80
2020-05-18 $34.74 $34.74 $34.74 $34.74 $34.74 0
2020-05-15 $34.75 $34.75 $34.75 $34.75 $34.75 81
2020-05-14 $34.75 $34.75 $34.75 $34.75 $34.75 63
2020-05-13 $34.75 $34.75 $34.75 $34.75 $34.75 42
2020-05-12 $34.75 $34.75 $34.75 $34.75 $34.75 158
2020-05-11 $33.87 $33.87 $33.87 $33.87 $33.87 26
2020-05-08 $34.49 $34.49 $34.49 $34.49 $34.49 0
2020-05-07 $34.49 $34.75 $34.49 $34.49 $33.88 606
2020-05-06 $34.41 $34.41 $34.41 $34.41 $33.81 12
2020-05-05 $34.41 $34.41 $34.41 $34.41 $33.81 110
2020-05-04 $33.80 $33.80 $33.80 $33.80 $33.21 247
2020-05-01 $33.40 $33.40 $33.40 $33.40 $32.81 0
2020-04-30 $33.40 $33.40 $33.40 $33.40 $32.81 0
2020-04-29 $33.40 $33.40 $33.40 $33.40 $32.81 640
2020-04-28 $32.75 $32.75 $32.75 $32.75 $32.17 16
2020-04-27 $32.75 $32.75 $32.75 $32.75 $32.17 170
2020-04-24 $33.13 $33.13 $33.13 $33.13 $32.55 51
2020-04-23 $33.13 $33.13 $33.13 $33.13 $32.55 125
2020-04-22 $31.98 $31.98 $31.98 $31.98 $31.42 34
2020-04-21 $31.98 $31.98 $31.98 $31.98 $31.42 76
2020-04-20 $31.98 $31.98 $31.98 $31.98 $31.42 81
2020-04-17 $31.98 $31.98 $31.98 $31.98 $31.42 103
2020-04-16 $31.52 $31.52 $31.52 $31.52 $30.97 0
2020-04-15 $31.52 $31.52 $31.52 $31.52 $30.97 11
2020-04-14 $31.52 $31.52 $31.52 $31.52 $30.97 59
2020-04-13 $31.52 $31.52 $31.52 $31.52 $30.97 0
2020-04-09 $31.52 $31.52 $31.52 $31.52 $30.97 0
2020-04-08 $31.52 $31.52 $31.52 $31.52 $30.97 442
2020-04-07 $32.71 $32.71 $32.71 $32.71 $32.14 432
2020-04-06 $30.91 $30.91 $30.91 $30.91 $30.37 0
2020-04-03 $30.91 $30.91 $30.91 $30.91 $30.37 119
2020-04-02 $31.11 $31.11 $30.70 $30.71 $30.17 307
2020-04-01 $31.42 $31.42 $31.42 $31.42 $30.87 27
2020-03-31 $31.42 $31.42 $31.42 $31.42 $30.87 20
2020-03-30 $31.42 $31.42 $31.42 $31.42 $30.87 205
2020-03-27 $30.14 $30.14 $30.14 $30.14 $29.61 78
2020-03-26 $30.14 $30.14 $30.14 $30.14 $29.61 122
2020-03-25 $30.13 $30.14 $30.13 $30.14 $29.61 200
2020-03-24 $26.82 $26.82 $26.82 $26.82 $26.34 28
2020-03-23 $26.82 $26.82 $26.82 $26.82 $26.34 50
2020-03-20 $26.82 $26.82 $26.82 $26.82 $26.34 35
2020-03-19 $26.82 $26.82 $26.82 $26.82 $26.34 4
2020-03-18 $25.75 $26.82 $25.75 $26.82 $26.34 361
2020-03-17 $30.04 $30.04 $30.04 $30.04 $29.51 1,524
2020-03-16 $30.04 $30.04 $30.04 $30.04 $29.51 70
2020-03-13 $30.04 $30.04 $30.04 $30.04 $29.51 496
2020-03-12 $32.99 $32.99 $32.99 $32.99 $32.41 75
2020-03-11 $32.99 $32.99 $32.99 $32.99 $32.41 32
2020-03-10 $32.99 $32.99 $32.99 $32.99 $32.41 59
2020-03-09 $32.99 $32.99 $32.99 $32.99 $32.41 0
2020-03-06 $32.99 $32.99 $32.99 $32.99 $32.41 47
2020-03-05 $32.99 $32.99 $32.99 $32.99 $32.41 133
2020-03-04 $34.47 $34.47 $34.47 $34.47 $33.86 0
2020-03-03 $34.47 $34.47 $34.47 $34.47 $33.86 104
2020-03-02 $35.35 $35.35 $35.35 $35.35 $34.73 151
2020-02-28 $35.35 $35.35 $35.35 $35.35 $34.73 0
2020-02-27 $35.35 $35.35 $35.35 $35.35 $34.73 8
2020-02-26 $35.35 $35.35 $35.35 $35.35 $34.73 0
2020-02-25 $35.35 $35.35 $35.35 $35.35 $34.73 50
2020-02-24 $35.35 $35.35 $35.35 $35.35 $34.73 0
2020-02-21 $35.35 $35.35 $35.35 $35.35 $34.73 109
2020-02-20 $35.35 $35.35 $35.35 $35.35 $34.73 67
2020-02-19 $35.35 $35.35 $35.35 $35.35 $34.73 0
2020-02-18 $35.35 $35.35 $35.35 $35.35 $34.73 51
2020-02-14 $35.35 $35.35 $35.35 $35.35 $34.73 88
2020-02-13 $34.81 $35.35 $34.81 $35.35 $34.73 234
2020-02-12 $34.51 $34.51 $34.51 $34.51 $33.90 0
2020-02-11 $34.51 $34.51 $34.51 $34.51 $33.90 0
2020-02-10 $34.51 $34.51 $34.51 $34.51 $33.90 0
2020-02-07 $34.31 $34.51 $34.31 $34.51 $33.90 220
2020-02-06 $35.00 $35.00 $35.00 $35.00 $34.39 925
2020-02-04 $33.87 $33.87 $33.87 $33.87 $33.28 0
2020-02-03 $33.87 $33.87 $33.87 $33.87 $33.28 0
2020-01-31 $33.87 $33.87 $33.87 $33.87 $33.28 267
2020-01-30 $33.87 $33.87 $33.87 $33.87 $33.28 72
2020-01-29 $33.87 $33.87 $33.87 $33.87 $33.28 37
2020-01-28 $33.87 $33.87 $33.87 $33.87 $33.28 114
2020-01-27 $34.47 $34.47 $34.47 $34.47 $33.86 0
2020-01-24 $34.47 $34.47 $34.47 $34.47 $33.86 0
2020-01-23 $34.47 $34.47 $34.47 $34.47 $33.86 0
2020-01-22 $34.47 $34.47 $34.47 $34.47 $33.86 61
2020-01-21 $34.47 $34.47 $34.47 $34.47 $33.86 1
2020-01-17 $34.47 $34.47 $34.47 $34.47 $33.86 11
2020-01-16 $34.47 $34.47 $34.47 $34.47 $33.86 0
2020-01-15 $34.47 $34.47 $34.47 $34.47 $33.86 129
2020-01-14 $34.47 $34.47 $34.47 $34.47 $33.86 321
2020-01-13 $34.06 $34.26 $34.06 $34.25 $33.65 425
2020-01-10 $34.20 $34.20 $34.20 $34.20 $33.60 66
2020-01-09 $34.20 $34.20 $34.20 $34.20 $33.60 0
2020-01-08 $34.20 $34.20 $34.20 $34.20 $33.60 10
2020-01-07 $34.20 $34.20 $34.20 $34.20 $33.60 26
2020-01-06 $34.20 $34.20 $34.20 $34.20 $33.60 124
2020-01-03 $32.80 $32.80 $32.80 $32.80 $32.22 41
2020-01-02 $32.80 $32.80 $32.80 $32.80 $32.22 43
2019-12-31 $32.80 $32.80 $32.80 $32.80 $32.22 43
2019-12-30 $32.80 $32.80 $32.80 $32.80 $32.22 0
2019-12-27 $32.80 $32.80 $32.80 $32.80 $32.22 263
2019-12-26 $33.23 $33.23 $33.23 $33.23 $32.65 0
2019-12-24 $33.23 $33.23 $33.23 $33.23 $32.65 48
2019-12-23 $33.23 $33.23 $33.23 $33.23 $32.65 42
2019-12-20 $33.23 $33.23 $33.23 $33.23 $32.65 242
2019-12-19 $33.44 $33.44 $33.44 $33.44 $32.85 16
2019-12-18 $33.44 $33.44 $33.44 $33.44 $32.85 212
2019-12-17 $33.12 $33.12 $33.12 $33.12 $32.54 38
2019-12-16 $33.12 $33.12 $33.12 $33.12 $32.54 173
2019-12-13 $32.73 $32.73 $32.73 $32.73 $32.16 22
2019-12-12 $32.73 $32.73 $32.73 $32.73 $32.16 52
2019-12-11 $32.73 $32.73 $32.73 $32.73 $32.16 246
2019-12-10 $32.74 $32.74 $32.74 $32.74 $32.17 248
2019-12-09 $33.18 $33.18 $33.18 $33.18 $32.60 103
2019-12-06 $33.18 $33.18 $33.18 $33.18 $32.60 10
2019-12-05 $33.18 $33.18 $33.18 $33.18 $32.60 39
2019-12-04 $33.18 $33.18 $33.18 $33.18 $32.60 0
2019-12-03 $33.18 $33.18 $33.18 $33.18 $32.60 57
2019-12-02 $33.18 $33.18 $33.18 $33.18 $32.60 36
2019-11-29 $33.18 $33.18 $33.18 $33.18 $32.60 1
2019-11-27 $33.18 $33.18 $33.18 $33.18 $32.60 59
2019-11-26 $33.18 $33.18 $33.18 $33.18 $32.60 275
2019-11-25 $32.86 $32.86 $32.86 $32.86 $32.28 13
2019-11-22 $32.86 $32.86 $32.86 $32.86 $32.28 80
2019-11-21 $32.86 $32.86 $32.86 $32.86 $32.28 78
2019-11-20 $33.22 $33.22 $32.86 $32.86 $32.28 249
2019-11-19 $30.90 $30.90 $30.90 $30.90 $30.36 85
2019-11-18 $30.90 $30.90 $30.90 $30.90 $30.36 0
2019-11-15 $30.90 $30.90 $30.90 $30.90 $30.36 221
2019-11-14 $30.90 $30.90 $30.90 $30.90 $30.36 39
2019-11-13 $30.90 $30.90 $30.90 $30.90 $30.36 87
2019-11-12 $30.90 $30.90 $30.90 $30.90 $30.36 12
2019-11-11 $30.90 $30.90 $30.90 $30.90 $30.36 0
2019-11-08 $30.90 $30.90 $30.90 $30.90 $30.36 358
2019-11-07 $30.90 $30.90 $30.90 $30.90 $30.36 87
2019-11-06 $30.90 $30.90 $30.90 $30.90 $30.36 12
2019-11-05 $30.90 $30.90 $30.90 $30.90 $30.36 65
2019-11-04 $30.90 $30.90 $30.90 $30.90 $30.36 99
2019-11-01 $30.90 $30.90 $30.90 $30.90 $30.36 164
2019-10-31 $30.34 $30.34 $30.34 $30.34 $29.81 0
2019-10-30 $30.34 $30.34 $30.34 $30.34 $29.81 14
2019-10-29 $30.34 $30.34 $30.34 $30.34 $29.81 411
2019-10-28 $30.08 $30.08 $30.08 $30.08 $29.55 60
2019-10-25 $30.08 $30.08 $30.08 $30.08 $29.55 0
2019-10-24 $30.08 $30.08 $30.08 $30.08 $29.55 590
2019-10-23 $30.08 $30.08 $30.08 $30.08 $29.55 213
2019-10-22 $30.08 $30.08 $30.08 $30.08 $29.55 52
2019-10-21 $30.08 $30.08 $30.08 $30.08 $29.55 31
2019-10-18 $30.08 $30.08 $30.08 $30.08 $29.55 0
2019-10-17 $30.08 $30.08 $30.08 $30.08 $29.55 44
2019-10-16 $30.08 $30.08 $30.08 $30.08 $29.55 0
2019-10-15 $30.08 $30.08 $30.08 $30.08 $29.55 13
2019-10-14 $30.08 $30.08 $30.08 $30.08 $29.55 39
2019-10-11 $30.38 $30.38 $30.08 $30.08 $29.55 243
2019-10-10 $29.20 $29.20 $29.20 $29.20 $28.69 68
2019-10-09 $29.20 $29.20 $29.20 $29.20 $28.69 0
2019-10-08 $29.20 $29.20 $29.20 $29.20 $28.69 45
2019-10-07 $29.20 $29.20 $29.20 $29.20 $28.69 214
2019-10-04 $29.79 $29.79 $29.79 $29.79 $29.27 0
2019-10-03 $29.79 $29.79 $29.79 $29.79 $29.27 192
2019-10-02 $29.53 $29.53 $29.53 $29.53 $29.01 82
2019-10-01 $29.53 $29.53 $29.53 $29.53 $29.01 5
2019-09-30 $29.40 $29.53 $29.36 $29.53 $29.01 1,278
2019-09-27 $29.43 $29.43 $29.43 $29.43 $28.91 0
2019-09-26 $29.43 $29.43 $29.43 $29.43 $28.91 81
2019-09-25 $29.23 $29.43 $29.23 $29.43 $28.91 378
2019-09-24 $29.86 $29.86 $29.86 $29.86 $29.34 1
2019-09-23 $29.66 $29.86 $29.66 $29.86 $29.34 600
2019-09-20 $28.77 $28.77 $28.77 $28.77 $28.26 0
2019-09-19 $28.77 $28.77 $28.77 $28.77 $28.26 162
2019-09-18 $28.77 $28.77 $28.77 $28.77 $28.26 114
2019-09-17 $28.77 $28.77 $28.77 $28.77 $28.26 386
2019-09-16 $28.34 $28.34 $28.34 $28.34 $27.84 28
2019-09-13 $28.34 $28.34 $28.34 $28.34 $27.84 8
2019-09-12 $28.34 $28.34 $28.34 $28.34 $27.84 100
2019-09-11 $28.34 $28.34 $28.34 $28.34 $27.84 0
2019-09-10 $28.34 $28.34 $28.34 $28.34 $27.84 0
2019-09-09 $28.34 $28.34 $28.34 $28.34 $27.84 100
2019-09-06 $29.15 $29.15 $29.15 $29.15 $28.64 49
2019-09-05 $29.15 $29.15 $29.15 $29.15 $28.64 219
2019-09-04 $29.15 $29.15 $29.15 $29.15 $28.64 1,000
2019-09-03 $29.48 $29.48 $29.48 $29.48 $28.96 185
2019-08-30 $29.30 $29.30 $29.30 $29.30 $28.79 1
2019-08-29 $29.30 $29.30 $29.30 $29.30 $28.79 106
2019-08-28 $29.30 $29.30 $29.15 $29.30 $28.79 3,390
2019-08-27 $29.46 $29.46 $29.46 $29.46 $28.94 21
2019-08-26 $29.46 $29.46 $29.46 $29.46 $28.94 157
2019-08-23 $31.23 $31.23 $31.23 $31.23 $30.68 12
2019-08-22 $31.23 $31.23 $31.23 $31.23 $30.68 119
2019-08-21 $31.23 $31.23 $31.23 $31.23 $30.68 58
2019-08-20 $31.23 $31.23 $31.23 $31.23 $30.68 177
2019-08-19 $31.23 $31.23 $31.23 $31.23 $30.68 31
2019-08-16 $31.23 $31.23 $31.23 $31.23 $30.68 27
2019-08-15 $31.23 $31.23 $31.23 $31.23 $30.68 56
2019-08-14 $31.23 $31.23 $31.23 $31.23 $30.68 100
2019-08-13 $31.23 $31.23 $31.23 $31.23 $30.68 100
2019-08-12 $31.23 $31.23 $31.23 $31.23 $30.68 100
2019-08-09 $31.23 $31.23 $31.23 $31.23 $30.68 70
2019-08-08 $31.23 $31.23 $31.23 $31.23 $30.68 82
2019-08-07 $31.23 $31.23 $31.23 $31.23 $30.68 58
2019-08-06 $31.23 $31.23 $31.23 $31.23 $30.68 1
2019-08-05 $31.23 $31.23 $31.23 $31.23 $30.68 30
2019-08-02 $31.23 $31.23 $31.23 $31.23 $30.68 108
2019-08-01 $31.23 $31.23 $31.23 $31.23 $30.68 85
2019-07-31 $31.23 $31.23 $31.23 $31.23 $30.68 127
2019-07-30 $31.23 $31.23 $31.23 $31.23 $30.68 54
2019-07-29 $31.23 $31.23 $31.23 $31.23 $30.68 131
2019-07-26 $30.93 $30.93 $30.93 $30.93 $30.39 0
2019-07-25 $30.93 $30.93 $30.93 $30.93 $30.39 56
2019-07-24 $30.93 $30.93 $30.93 $30.93 $30.39 222
2019-07-23 $30.93 $30.93 $30.93 $30.93 $30.39 204
2019-07-22 $30.93 $30.93 $30.93 $30.93 $30.39 42
2019-07-19 $30.93 $30.93 $30.93 $30.93 $30.39 126
2019-07-18 $30.44 $30.44 $30.44 $30.44 $29.91 0
2019-07-17 $30.44 $30.44 $30.44 $30.44 $29.91 86
2019-07-16 $30.44 $30.44 $30.44 $30.44 $29.91 0
2019-07-15 $30.44 $30.44 $30.44 $30.44 $29.91 97
2019-07-12 $30.44 $30.44 $30.44 $30.44 $29.91 0
2019-07-11 $30.44 $30.44 $30.44 $30.44 $29.91 70
2019-07-10 $30.44 $30.44 $30.44 $30.44 $29.91 144
2019-07-09 $30.44 $30.44 $30.44 $30.44 $29.91 139
2019-07-08 $32.23 $32.23 $32.23 $32.23 $31.66 0
2019-07-05 $32.23 $32.23 $32.23 $32.23 $31.66 21
2019-07-03 $32.23 $32.23 $32.23 $32.23 $31.66 55
2019-07-02 $32.23 $32.23 $32.23 $32.23 $31.66 0
2019-07-01 $31.10 $32.23 $31.10 $32.23 $31.66 357
2019-06-28 $31.51 $31.51 $31.51 $31.51 $30.96 2,134
2019-06-27 $31.65 $31.65 $31.65 $31.65 $31.09 63
2019-06-26 $31.65 $31.65 $31.65 $31.65 $31.09 35
2019-06-25 $31.65 $31.65 $31.65 $31.65 $31.09 4,097
2019-06-24 $30.56 $30.56 $30.56 $30.56 $30.02 23
2019-06-21 $30.56 $30.56 $30.56 $30.56 $30.02 100
2019-06-19 $30.56 $30.56 $30.56 $30.56 $30.02 222
2019-06-18 $30.81 $30.81 $30.81 $30.81 $30.27 49
2019-06-17 $30.81 $30.81 $30.81 $30.81 $30.27 23
2019-06-14 $30.81 $30.81 $30.81 $30.81 $30.27 0
2019-06-13 $30.81 $30.81 $30.81 $30.81 $30.27 13
2019-06-12 $30.81 $30.81 $30.81 $30.81 $30.27 26
2019-06-11 $30.81 $30.81 $30.81 $30.81 $30.27 11
2019-06-10 $30.81 $30.81 $30.81 $30.81 $30.27 39
2019-06-06 $30.81 $30.81 $30.81 $30.81 $30.27 0
2019-06-05 $30.81 $30.81 $30.81 $30.81 $30.27 44
2019-06-03 $30.81 $30.81 $30.81 $30.81 $30.27 162
2019-05-31 $31.96 $31.96 $31.96 $31.96 $31.40 0
2019-05-30 $31.96 $31.96 $31.96 $31.96 $31.40 0
2019-05-29 $31.96 $31.96 $31.96 $31.96 $31.40 0
2019-05-28 $31.96 $31.96 $31.96 $31.96 $31.40 72
2019-05-24 $31.96 $31.96 $31.96 $31.96 $31.40 0
2019-05-23 $31.96 $31.96 $31.96 $31.96 $31.40 0
2019-05-22 $31.64 $31.96 $31.64 $31.96 $31.40 2,086
2019-05-21 $30.98 $30.98 $30.98 $30.98 $30.44 0
2019-05-20 $30.98 $30.98 $30.98 $30.98 $30.44 0
2019-05-17 $30.98 $30.98 $30.98 $30.98 $30.44 14,374
2019-05-16 $30.98 $30.98 $30.98 $30.98 $30.44 0
2019-05-15 $30.98 $30.98 $30.98 $30.98 $30.44 355
2019-05-14 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-13 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-10 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-09 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-08 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-07 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-06 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-03 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-02 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-05-01 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-04-30 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-29 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-26 $32.75 $32.75 $32.75 $32.75 $31.56 48
2019-04-25 $32.75 $32.75 $32.75 $32.75 $31.56 25
2019-04-24 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-23 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-22 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-18 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-17 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-15 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-12 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-11 $32.75 $32.75 $32.75 $32.75 $31.56 57
2019-04-10 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-09 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-08 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-05 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-04 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-03 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-02 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-04-01 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-29 $32.75 $32.75 $32.75 $32.75 $31.56 10
2019-03-28 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-27 $32.75 $32.75 $32.75 $32.75 $31.56 22
2019-03-26 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-25 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-22 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-21 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-20 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-18 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-14 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-13 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-12 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-11 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-08 $32.75 $32.75 $32.75 $32.75 $31.56 0
2019-03-07 $32.75 $32.75 $32.75 $32.75 $31.56 1,000
2019-03-06 $33.64 $33.64 $33.64 $33.64 $32.42 0
2019-03-05 $33.64 $33.64 $33.64 $33.64 $32.42 0
2019-03-04 $33.64 $33.64 $33.64 $33.64 $32.42 0
2019-03-01 $33.64 $33.64 $33.64 $33.64 $32.42 100
2019-02-28 $34.40 $34.40 $34.40 $34.40 $33.16 0
2019-02-27 $34.40 $34.40 $34.40 $34.40 $33.16 0
2019-02-26 $34.40 $34.40 $34.40 $34.40 $33.16 0
2019-02-21 $34.40 $34.40 $34.40 $34.40 $33.16 100
2019-02-20 $33.24 $33.24 $33.24 $33.24 $32.04 0
2019-02-15 $33.24 $33.24 $33.24 $33.24 $32.04 0
2019-02-14 $33.24 $33.24 $33.24 $33.24 $32.04 86
2019-02-13 $33.24 $33.24 $33.24 $33.24 $32.04 0
2019-02-12 $33.24 $33.24 $33.24 $33.24 $32.04 3,100
2019-02-11 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-08 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-07 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-06 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-05 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-04 $32.60 $32.60 $32.60 $32.60 $31.42 0
2019-02-01 $32.60 $32.60 $32.60 $32.60 $31.42 321
2019-01-31 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-30 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-29 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-28 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-25 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-24 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-23 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-18 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-17 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-16 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-15 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-14 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-11 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-10 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-09 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-08 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-07 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-04 $33.10 $33.10 $33.10 $33.10 $31.90 0
2019-01-03 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-27 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-26 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-24 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-21 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-20 $33.10 $33.10 $33.10 $33.10 $31.90 45
2018-12-18 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-17 $33.10 $33.10 $33.10 $33.10 $31.90 26
2018-12-14 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-13 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-12 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-11 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-10 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-07 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-04 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-12-03 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-30 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-29 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-28 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-27 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-26 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-21 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-20 $33.10 $33.10 $33.10 $33.10 $31.90 0
2018-11-19 $33.10 $33.10 $33.10 $33.10 $31.90 493
2018-11-16 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-15 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-14 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-13 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-12 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-09 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-08 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-07 $30.41 $30.41 $30.41 $30.41 $29.31 12
2018-11-06 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-05 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-02 $30.41 $30.41 $30.41 $30.41 $29.31 0
2018-11-01 $30.41 $30.41 $30.41 $30.41 $29.31 13
2018-10-31 $30.41 $30.41 $30.41 $30.41 $29.31 1,000
2018-10-30 $29.98 $29.98 $29.98 $29.98 $28.90 0
2018-10-29 $29.98 $29.98 $29.98 $29.98 $28.90 305
2018-10-26 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-25 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-24 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-23 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-22 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-19 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-18 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-17 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-16 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-15 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-12 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-11 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-10 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-09 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-08 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-05 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-04 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-03 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-02 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-10-01 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-09-28 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-09-27 $32.60 $32.60 $32.60 $32.60 $31.42 0
2018-09-26 $32.60 $32.60 $32.60 $32.60 $31.42 100
2018-09-25 $32.66 $32.66 $32.66 $32.66 $31.48 0
2018-09-24 $32.66 $32.66 $32.66 $32.66 $31.48 0
2018-09-21 $32.66 $32.66 $32.66 $32.66 $31.48 0
2018-09-20 $32.66 $32.66 $32.66 $32.66 $31.48 300
2018-09-19 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-18 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-17 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-14 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-13 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-12 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-11 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-10 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-07 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-06 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-05 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-09-04 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-31 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-30 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-29 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-28 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-27 $31.73 $31.73 $31.73 $31.73 $30.58 0
2018-08-24 $31.73 $31.73 $31.73 $31.73 $30.58 100
2018-08-23 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-22 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-21 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-20 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-17 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-16 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-15 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-14 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-13 $32.24 $32.24 $32.24 $32.24 $31.07 171
2018-08-10 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-09 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-08 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-07 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-06 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-03 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-02 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-08-01 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-07-31 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-07-30 $32.24 $32.24 $32.24 $32.24 $31.07 0
2018-07-27 $32.24 $32.24 $32.24 $32.24 $31.07 199
2018-07-26 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-25 $34.11 $34.11 $34.11 $34.11 $32.88 25
2018-07-24 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-23 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-20 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-19 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-18 $34.11 $34.11 $34.11 $34.11 $32.88 17
2018-07-17 $34.11 $34.11 $34.11 $34.11 $32.88 8
2018-07-16 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-13 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-12 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-11 $34.11 $34.11 $34.11 $34.11 $32.88 0
2018-07-10 $34.11 $34.11 $34.11 $34.11 $32.88 100
2018-07-09 $34.19 $34.19 $34.19 $34.19 $32.95 0
2018-07-06 $34.19 $34.19 $34.19 $34.19 $32.95 0
2018-07-05 $34.19 $34.19 $34.19 $34.19 $32.95 100
2018-07-03 $33.03 $33.03 $33.03 $33.03 $31.83 0
2018-07-02 $33.03 $33.03 $33.03 $33.03 $31.83 0
2018-06-29 $33.03 $33.03 $33.03 $33.03 $31.83 0
2018-06-28 $33.03 $33.03 $33.03 $33.03 $31.83 30
2018-06-27 $33.03 $33.03 $33.03 $33.03 $31.83 300
2018-06-26 $33.08 $33.08 $33.08 $33.08 $31.88 0
2018-06-25 $33.08 $33.08 $33.08 $33.08 $31.88 0
2018-06-22 $33.08 $33.08 $33.08 $33.08 $31.88 0
2018-06-21 $33.08 $33.08 $33.08 $33.08 $31.88 5
2018-06-20 $33.08 $33.08 $33.08 $33.08 $31.88 100
2018-06-19 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-18 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-15 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-14 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-13 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-12 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-11 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-08 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-07 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-06 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-05 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-04 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-06-01 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-05-31 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-05-30 $34.68 $34.68 $34.68 $34.68 $33.43 0
2018-05-29 $34.68 $34.68 $34.68 $34.68 $33.43 100
2018-05-25 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-24 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-23 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-22 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-21 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-18 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-17 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-16 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-15 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-14 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-11 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-10 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-09 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-08 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-07 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-04 $38.22 $38.22 $38.22 $38.22 $36.84 0
2018-05-03 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-05-02 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-05-01 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-30 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-27 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-26 $38.22 $38.22 $38.22 $38.22 $36.21 83
2018-04-25 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-24 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-23 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-20 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-19 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-18 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-17 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-16 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-13 $38.22 $38.22 $38.22 $38.22 $36.21 0
2018-04-12 $38.22 $38.22 $38.22 $38.22 $36.21 200
2018-04-11 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-10 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-09 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-06 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-05 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-04 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-03 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-04-02 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-29 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-28 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-27 $37.93 $37.93 $37.93 $37.93 $35.94 65
2018-03-26 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-23 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-22 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-21 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-20 $37.93 $37.93 $37.93 $37.93 $35.94 0
2018-03-19 $37.93 $37.93 $37.93 $37.93 $35.94 100
2018-03-16 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-15 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-14 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-13 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-12 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-09 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-08 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-07 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-06 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-05 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-02 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-03-01 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-02-28 $37.27 $37.27 $37.27 $37.27 $35.31 0
2018-02-27 $37.27 $37.27 $37.27 $37.27 $35.31 61
2018-02-26 $37.27 $37.27 $37.27 $37.27 $35.31 200
2018-02-23 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-22 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-21 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-20 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-16 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-15 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-14 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-13 $39.04 $39.04 $39.04 $39.04 $36.99 0
2018-02-12 $39.04 $39.04 $39.04 $39.04 $36.99 100
2018-02-09 $39.25 $39.25 $39.25 $39.25 $37.19 0
2018-02-08 $39.25 $39.25 $39.25 $39.25 $37.19 0
2018-02-07 $39.25 $39.25 $39.25 $39.25 $37.19 96
2018-02-06 $39.25 $39.25 $39.25 $39.25 $37.19 0
2018-02-05 $39.25 $39.25 $39.25 $39.25 $37.19 7
2018-02-02 $39.25 $39.25 $39.25 $39.25 $37.19 0
2018-02-01 $39.25 $39.25 $39.25 $39.25 $37.19 0
2018-01-31 $39.25 $39.25 $39.25 $39.25 $37.19 800
2018-01-30 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-29 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-26 $39.02 $39.02 $39.02 $39.02 $36.97 1
2018-01-25 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-24 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-23 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-22 $39.02 $39.02 $39.02 $39.02 $36.97 0
2018-01-19 $39.02 $39.02 $39.02 $39.02 $36.97 136
2018-01-18 $38.26 $38.26 $38.26 $38.26 $36.25 136
2018-01-17 $38.26 $38.26 $38.26 $38.26 $36.25 0
2018-01-16 $38.26 $38.26 $38.26 $38.26 $36.25 0
2018-01-12 $38.26 $38.26 $38.26 $38.26 $36.25 0
2018-01-11 $38.26 $38.26 $38.26 $38.26 $36.25 233
2018-01-10 $38.34 $38.34 $38.34 $38.34 $36.32 0
2018-01-09 $38.34 $38.34 $38.34 $38.34 $36.32 86
2018-01-08 $38.34 $38.34 $38.34 $38.34 $36.32 0
2018-01-05 $38.34 $38.34 $38.34 $38.34 $36.32 0
2018-01-04 $38.34 $38.34 $38.34 $38.34 $36.32 134
2018-01-03 $35.97 $35.97 $35.97 $35.97 $34.08 0
2018-01-02 $35.97 $35.97 $35.97 $35.97 $34.08 2
2017-12-29 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-28 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-27 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-26 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-22 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-21 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-20 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-19 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-18 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-15 $35.97 $35.97 $35.97 $35.97 $34.08 0
2017-12-14 $35.97 $35.97 $35.97 $35.97 $34.08 102
2017-12-13 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-12 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-11 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-08 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-07 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-06 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-05 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-04 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-12-01 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-30 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-29 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-28 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-27 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-24 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-22 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-21 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-20 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-17 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-15 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-14 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-13 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-10 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-09 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-08 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-07 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-06 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-03 $35.07 $35.07 $35.07 $35.07 $33.23 24
2017-11-02 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-11-01 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-10-31 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-10-30 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-10-27 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-10-26 $35.07 $35.07 $35.07 $35.07 $33.23 0
2017-10-25 $35.07 $35.07 $35.07 $35.07 $33.23 114
2017-10-24 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-23 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-10-20 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-19 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-18 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-17 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-16 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-13 $31.90 $31.90 $31.90 $31.90 $30.22 52
2017-10-06 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-10-05 $31.90 $31.90 $31.90 $31.90 $30.22 50
2017-10-04 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-10-03 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-10-02 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-29 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-09-28 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-27 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-09-26 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-25 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-22 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-21 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-20 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-19 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-18 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-15 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-14 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-13 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-12 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-11 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-09-08 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-09-07 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-06 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-05 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-09-01 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-08-31 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-30 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-29 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-28 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-25 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-24 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-23 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-22 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-21 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-18 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-17 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-16 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-15 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-14 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-11 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-10 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-09 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-08 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-07 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-04 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-08-03 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-08-02 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-08-01 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-31 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-28 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-27 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-26 $31.90 $31.90 $31.90 $31.90 $30.22 1
2017-07-25 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-24 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-21 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-20 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-19 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-18 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-17 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-14 $31.90 $31.90 $31.90 $31.90 $30.22 50
2017-07-13 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-07-12 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-11 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-10 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-07 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-05 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-07-03 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-30 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-29 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-28 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-27 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-26 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-23 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-22 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-21 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-20 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-19 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-16 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-15 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-14 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-13 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-12 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-09 $31.90 $31.90 $31.90 $31.90 $30.23 0
2017-06-08 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-07 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-06 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-05 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-02 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-06-01 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-05-30 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-05-26 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-05-25 $31.90 $31.90 $31.90 $31.90 $30.22 0
2017-05-24 $31.90 $31.90 $31.90 $31.90 $30.23 284
2017-05-23 $31.14 $31.14 $31.14 $31.14 $29.50 0
2017-05-22 $31.14 $31.14 $31.14 $31.14 $29.50 0
2017-05-19 $31.14 $31.14 $31.14 $31.14 $29.50 0
2017-05-18 $31.14 $31.14 $31.14 $31.14 $29.50 31
2017-05-17 $31.14 $31.14 $31.14 $31.14 $29.50 0
2017-05-16 $31.14 $31.14 $31.14 $31.14 $29.50 281
2017-05-15 $29.00 $29.00 $29.00 $29.00 $27.48 0
2017-05-12 $29.00 $29.00 $29.00 $29.00 $27.48 0
2017-05-11 $29.00 $29.00 $29.00 $29.00 $27.48 0
2017-05-10 $29.00 $29.00 $29.00 $29.00 $27.48 0
2017-05-09 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-08 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-05 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-04 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-03 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-02 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-05-01 $29.00 $29.00 $29.00 $29.00 $26.70 0
2017-04-28 $29.00 $29.00 $29.00 $29.00 $26.19 10
2017-04-27 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-26 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-25 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-24 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-21 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-20 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-19 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-18 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-17 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-13 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-12 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-11 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-10 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-07 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-06 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-05 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-04 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-04-03 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-03-31 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-03-30 $29.00 $29.00 $29.00 $29.00 $26.19 0
2017-03-29 $29.00 $29.00 $29.00 $29.00 $26.19 200
2017-03-28 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-27 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-24 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-23 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-22 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-21 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-20 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-17 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-16 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-15 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-14 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-13 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-10 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-09 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-08 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-07 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-06 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-03 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-02 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-03-01 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-28 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-27 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-24 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-23 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-22 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-21 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-17 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-16 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-15 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-14 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-13 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-10 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-09 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-08 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-07 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-06 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-03 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-02 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-02-01 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-31 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-30 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-27 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-26 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-25 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-24 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-23 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-20 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-19 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-18 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-17 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-13 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-12 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-11 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-10 $25.55 $25.55 $25.55 $25.55 $23.07 0
2017-01-09 $25.55 $25.55 $25.55 $25.55 $23.07 25
2017-01-06 $25.55 $25.55 $25.55 $25.55 $23.07 27
2017-01-05 $25.55 $25.55 $25.55 $25.55 $23.07 22
2017-01-04 $25.55 $25.55 $25.55 $25.55 $23.07 61
2017-01-03 $25.55 $25.55 $25.55 $25.55 $23.07 0
2016-12-30 $25.55 $25.55 $25.55 $25.55 $23.07 70
2016-12-29 $25.55 $25.55 $25.55 $25.55 $23.07 41
2016-12-28 $25.55 $25.55 $25.55 $25.55 $23.07 0
2016-12-27 $25.55 $25.55 $25.55 $25.55 $23.07 0
2016-12-23 $25.55 $25.55 $25.55 $25.55 $23.07 0
2016-12-22 $25.55 $25.55 $25.55 $25.55 $23.07 0
2016-12-21 $25.55 $25.55 $25.55 $25.55 $23.07 400
2016-12-20 $25.27 $25.27 $25.27 $25.27 $22.82 400
2016-12-19 $26.06 $26.06 $26.06 $26.06 $23.53 0
2016-12-16 $26.06 $26.06 $26.06 $26.06 $23.53 0
2016-12-15 $26.06 $26.06 $26.06 $26.06 $23.53 0
2016-12-14 $26.06 $26.06 $26.06 $26.06 $23.53 0
2016-12-13 $26.06 $26.06 $26.06 $26.06 $23.53 41
2016-12-12 $25.77 $26.06 $25.77 $26.06 $23.53 404
2016-12-09 $25.80 $25.80 $25.80 $25.80 $23.30 0
2016-12-08 $25.80 $25.80 $25.80 $25.80 $23.30 214
2016-12-07 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-12-06 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-12-05 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-12-02 $27.61 $27.61 $27.61 $27.61 $24.93 90
2016-12-01 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-30 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-29 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-28 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-25 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-23 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-22 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-21 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-18 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-17 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-16 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-15 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-14 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-11 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-10 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-09 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-08 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-07 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-04 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-03 $27.61 $27.61 $27.61 $27.61 $24.93 0
2016-11-02 $27.61 $27.61 $27.61 $27.61 $24.93 161
2016-11-01 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-31 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-28 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-27 $27.48 $27.48 $27.48 $27.48 $24.81 9
2016-10-26 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-25 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-24 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-21 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-20 $27.48 $27.48 $27.48 $27.48 $24.81 0
2016-10-19 $27.48 $27.48 $27.48 $27.48 $24.81 304
2016-10-18 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-17 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-14 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-13 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-12 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-11 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-10 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-07 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-06 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-05 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-04 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-10-03 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-30 $27.96 $27.96 $27.96 $27.96 $25.25 186
2016-09-29 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-28 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-27 $27.96 $27.96 $27.96 $27.96 $25.25 192
2016-09-26 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-23 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-22 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-21 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-20 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-19 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-16 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-15 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-14 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-13 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-12 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-09 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-08 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-07 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-06 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-02 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-09-01 $27.96 $27.96 $27.96 $27.96 $25.25 0
2016-08-31 $27.96 $27.96 $27.96 $27.96 $25.25 261
2016-08-30 $27.06 $27.06 $27.06 $27.06 $24.43 0
2016-08-29 $27.06 $27.06 $27.06 $27.06 $24.43 538
2016-08-26 $27.95 $27.95 $27.95 $27.95 $25.24 192
2016-08-25 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-24 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-23 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-22 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-19 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-18 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-17 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-16 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-15 $27.95 $27.95 $27.95 $27.95 $25.24 0
2016-08-12 $27.95 $27.95 $27.95 $27.95 $25.24 100
2016-08-11 $27.84 $27.84 $27.84 $27.84 $25.14 0
2016-08-10 $27.84 $27.84 $27.84 $27.84 $25.14 0
2016-08-09 $27.84 $27.84 $27.84 $27.84 $25.14 0
2016-08-08 $27.84 $27.84 $27.84 $27.84 $25.14 0
2016-08-05 $27.85 $27.85 $27.84 $27.84 $25.14 484
2016-08-04 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-08-03 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-08-02 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-08-01 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-29 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-28 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-27 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-26 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-25 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-22 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-21 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-20 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-19 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-18 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-15 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-14 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-13 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-12 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-11 $26.35 $26.35 $26.35 $26.35 $23.79 0
2016-07-08 $26.35 $26.35 $26.35 $26.35 $23.79 100
2016-07-07 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-07-06 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-07-05 $28.11 $28.11 $28.11 $28.11 $25.38 29
2016-07-01 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-06-30 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-06-29 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-06-28 $28.11 $28.11 $28.11 $28.11 $25.38 29
2016-06-27 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-06-24 $28.11 $28.11 $28.11 $28.11 $25.38 0
2016-06-23 $28.11 $28.11 $28.11 $28.11 $25.38 110
2016-06-22 $28.05 $28.05 $28.05 $28.05 $25.33 0
2016-06-21 $28.05 $28.05 $28.05 $28.05 $25.33 0
2016-06-20 $28.05 $28.05 $28.05 $28.05 $25.33 0
2016-06-16 $28.05 $28.05 $28.05 $28.05 $25.33 0
2016-06-15 $28.05 $28.05 $28.05 $28.05 $25.33 0
2016-06-14 $28.05 $28.05 $28.05 $28.05 $25.33 325
2016-06-13 $28.05 $28.91 $28.05 $28.91 $26.10 0
2016-06-10 $28.91 $28.91 $28.91 $28.91 $26.10 0
2016-06-09 $28.91 $28.91 $28.91 $28.91 $26.10 0
2016-06-08 $28.91 $28.91 $28.91 $28.91 $26.10 0
2016-06-07 $28.91 $28.91 $28.91 $28.91 $26.10 0
2016-06-06 $28.91 $28.91 $28.91 $28.91 $26.10 325
2016-06-03 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-06-02 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-06-01 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-31 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-27 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-26 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-25 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-24 $29.05 $29.05 $29.05 $29.05 $26.23 0
2016-05-23 $29.05 $29.05 $29.05 $29.05 $26.23 100
2016-05-20 $30.38 $30.38 $30.38 $30.38 $27.43 0
2016-05-19 $30.38 $30.38 $30.38 $30.38 $27.43 0
2016-05-18 $30.38 $30.38 $30.38 $30.38 $27.43 0
2016-05-17 $30.38 $30.38 $29.92 $30.38 $27.43 300
2016-05-16 $29.39 $29.39 $29.39 $29.39 $26.54 0
2016-05-13 $29.39 $29.39 $29.39 $29.39 $26.54 27
2016-05-12 $29.39 $29.39 $29.39 $29.39 $26.54 0
2016-05-11 $29.39 $29.39 $29.39 $29.39 $26.54 1,000
2016-05-10 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-05-09 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-05-06 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-05-04 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-05-03 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-05-02 $29.89 $29.89 $29.89 $29.89 $26.68 0
2016-04-29 $29.89 $29.89 $29.89 $29.89 $26.38 227
2016-04-28 $29.11 $29.11 $29.11 $29.11 $25.69 0
2016-04-27 $29.11 $29.11 $29.11 $29.11 $25.69 0
2016-04-26 $29.11 $29.11 $29.11 $29.11 $25.69 0
2016-04-25 $29.11 $29.11 $29.11 $29.11 $25.69 0
2016-04-22 $29.11 $29.11 $29.11 $29.11 $25.69 0
2016-04-21 $29.11 $29.11 $29.11 $29.11 $25.69 267
2016-04-20 $29.31 $29.31 $29.31 $29.31 $25.87 0
2016-04-19 $29.31 $29.31 $29.31 $29.31 $25.87 0
2016-04-18 $29.31 $29.31 $29.31 $29.31 $25.87 0
2016-04-15 $29.31 $29.31 $29.31 $29.31 $25.87 0
2016-04-14 $29.14 $29.31 $29.14 $29.31 $25.87 2,097
2016-04-13 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-12 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-11 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-08 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-07 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-06 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-05 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-04 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-04-01 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-31 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-30 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-29 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-28 $28.25 $28.25 $28.25 $28.25 $24.93 113
2016-03-24 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-23 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-22 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-21 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-18 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-17 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-16 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-15 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-14 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-11 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-10 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-09 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-08 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-07 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-04 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-03 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-02 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-03-01 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-02-29 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-02-26 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-02-25 $28.25 $28.25 $28.25 $28.25 $24.93 0
2016-02-24 $27.92 $28.25 $27.92 $28.25 $24.93 491
2016-02-23 $28.02 $28.02 $28.02 $28.02 $24.73 52
2016-02-22 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-19 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-18 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-17 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-16 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-12 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-11 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-10 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-09 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-08 $28.02 $28.02 $28.02 $28.02 $24.73 7
2016-02-05 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-04 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-03 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-02 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-02-01 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-01-29 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-01-28 $28.02 $28.02 $28.02 $28.02 $24.73 0
2016-01-27 $28.02 $28.02 $28.02 $28.02 $24.73 204
2016-01-26 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-25 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-22 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-21 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-20 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-19 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-15 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-14 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-13 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-12 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-11 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-08 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-07 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-06 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-05 $31.84 $31.84 $31.84 $31.84 $28.10 0
2016-01-04 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-31 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-30 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-29 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-28 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-24 $31.84 $31.84 $31.84 $31.84 $28.10 0
2015-12-23 $31.84 $31.84 $31.84 $31.84 $28.10 8
2015-12-22 $31.84 $31.84 $31.84 $31.84 $28.10 21
2015-12-21 $31.84 $31.84 $31.84 $31.84 $28.10 404
2015-12-18 $28.69 $28.69 $28.69 $28.69 $25.32 0
2015-12-17 $28.69 $28.69 $28.69 $28.69 $25.32 0
2015-12-16 $28.69 $28.69 $28.69 $28.69 $25.32 0
2015-12-15 $28.69 $28.69 $28.69 $28.69 $25.32 476
2015-12-14 $29.38 $29.38 $28.69 $28.69 $25.32 476
2015-12-11 $29.15 $29.15 $29.15 $29.15 $25.73 0
2015-12-10 $29.15 $29.15 $29.15 $29.15 $25.73 0
2015-12-09 $29.15 $29.15 $29.15 $29.15 $25.73 0
2015-12-08 $29.15 $29.15 $29.15 $29.15 $25.73 0
2015-12-07 $29.15 $29.15 $29.15 $29.15 $25.73 210
2015-12-04 $28.21 $28.21 $28.21 $28.21 $24.90 0
2015-12-03 $28.21 $28.21 $28.21 $28.21 $24.90 0
2015-12-02 $28.21 $28.21 $28.21 $28.21 $24.90 2,500
2015-12-01 $29.90 $29.90 $29.90 $29.90 $26.39 0
2015-11-30 $29.90 $29.90 $29.90 $29.90 $26.39 49
2015-11-27 $29.90 $29.90 $29.90 $29.90 $26.39 0
2015-11-25 $29.90 $29.90 $29.90 $29.90 $26.39 3
2015-11-24 $29.90 $29.90 $29.90 $29.90 $26.39 0
2015-11-23 $29.90 $29.90 $29.90 $29.90 $26.39 0
2015-11-20 $29.90 $29.90 $29.90 $29.90 $26.39 98
2015-11-19 $29.90 $29.90 $29.90 $29.90 $26.39 0
2015-11-18 $29.90 $29.90 $29.90 $29.90 $26.39 29
2015-10-19 $29.90 $29.90 $29.90 $29.90 $26.39 627
2015-10-16 $29.48 $29.48 $29.48 $29.48 $26.02 546
2015-10-15 $30.17 $30.17 $29.92 $29.92 $26.41 0
2015-10-14 $30.17 $30.17 $29.92 $29.92 $26.41 472
2015-10-13 $29.03 $29.03 $29.03 $29.03 $25.62 0
2015-10-12 $29.03 $29.03 $29.03 $29.03 $25.62 0
2015-10-09 $29.03 $29.03 $29.03 $29.03 $25.62 325
2015-10-08 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-10-07 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-10-06 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-10-05 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-10-02 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-10-01 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-09-30 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-09-29 $28.50 $28.50 $28.50 $28.50 $25.15 0
2015-09-28 $28.50 $28.50 $28.50 $28.50 $25.15 1,000
2015-09-25 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-24 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-23 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-22 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-21 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-18 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-17 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-16 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-15 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-14 $28.14 $28.14 $28.14 $28.14 $24.84 0
2015-09-11 $28.14 $28.14 $28.14 $28.14 $24.84 107
2015-09-10 $27.97 $27.97 $27.97 $27.97 $24.69 0
2015-09-09 $27.97 $27.97 $27.97 $27.97 $24.69 0
2015-09-08 $27.97 $27.97 $27.97 $27.97 $24.69 0
2015-09-04 $27.97 $27.97 $27.97 $27.97 $24.69 0
2015-09-03 $27.97 $27.97 $27.97 $27.97 $24.69 262
2015-09-02 $28.34 $28.34 $28.34 $28.34 $25.01 0
2015-09-01 $28.34 $28.34 $28.34 $28.34 $25.01 0

Mayr-Melnhof Karton AG (MNHFY) News Headlines

Recent Mayr-Melnhof Karton AG (MNHFY) News
Similar Companies to Mayr-Melnhof Karton AG (MNHFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.