Mayr-Melnhof Karton AG (MNHFY) Stock

Data as of May 6, 2024

$42.11 ($0.00) 0.00%

Mayr-Melnhof Karton AG - Daily Information

Click for more stock information on Mayr-Melnhof Karton AG.

Daily Information	Data
Date	May 6, 2024
Open	$42.11
Previous Close	$42.11
High	$42.11
Low	$42.11
Adjusted Open	$42.11
Previous Adjusted Close	$42.11
Adjusted High	$42.11
Adjusted Low	$42.11

About Mayr-Melnhof Karton AG (MNHFY)

No Description Available

Invest in Mayr-Melnhof Karton AG (MNHFY)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Mayr-Melnhof Karton AG (MNHFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-24	$42.11	$42.11	$42.11	$42.11	$42.11	5
2020-11-23	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-20	$42.11	$42.11	$42.11	$42.11	$42.11	5
2020-11-19	$42.11	$42.11	$42.11	$42.11	$42.11	9
2020-11-18	$42.11	$42.11	$42.11	$42.11	$42.11	95
2020-11-17	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-16	$42.11	$42.11	$42.11	$42.11	$42.11	59
2020-11-13	$42.11	$42.11	$42.11	$42.11	$42.11	47
2020-11-12	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-11	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-10	$42.11	$42.11	$42.11	$42.11	$42.11	0
2020-11-09	$42.11	$42.11	$42.11	$42.11	$42.11	15
2020-11-06	$42.11	$42.11	$42.11	$42.11	$42.11	115
2020-11-05	$43.74	$44.00	$42.16	$42.16	$42.16	300
2020-11-04	$41.95	$42.90	$41.95	$42.90	$42.90	4,308
2020-11-03	$40.22	$40.22	$40.22	$40.22	$40.22	300
2020-11-02	$39.35	$39.35	$39.35	$39.35	$39.35	225
2020-10-30	$40.32	$40.32	$40.32	$40.32	$40.32	2
2020-10-29	$40.32	$40.32	$40.32	$40.32	$40.32	24
2020-10-28	$40.52	$40.52	$40.32	$40.32	$40.32	224
2020-10-27	$44.24	$44.24	$44.24	$44.24	$44.24	0
2020-10-26	$44.24	$44.24	$44.24	$44.24	$44.24	93
2020-10-23	$44.24	$44.24	$44.24	$44.24	$44.24	95
2020-10-22	$44.24	$44.24	$44.24	$44.24	$44.24	0
2020-10-21	$44.24	$44.24	$44.24	$44.24	$44.24	0
2020-10-20	$44.24	$44.24	$44.24	$44.24	$44.24	0
2020-10-19	$44.24	$44.24	$44.24	$44.24	$44.24	2
2020-10-16	$44.24	$44.24	$44.24	$44.24	$44.24	3
2020-10-15	$44.24	$44.24	$44.24	$44.24	$44.24	22
2020-10-14	$44.24	$44.24	$44.24	$44.24	$44.24	461
2020-10-13	$43.20	$43.20	$43.20	$43.20	$43.20	45
2020-10-12	$43.20	$43.20	$43.20	$43.20	$43.20	3
2020-10-09	$43.20	$43.20	$43.20	$43.20	$43.20	0
2020-10-08	$43.20	$43.20	$43.20	$43.20	$43.20	0
2020-10-07	$43.20	$43.20	$43.20	$43.20	$43.20	0
2020-10-06	$43.20	$43.20	$43.20	$43.20	$43.20	14
2020-10-05	$43.20	$43.20	$43.20	$43.20	$43.20	0
2020-10-02	$43.20	$43.20	$43.20	$43.20	$43.20	0
2020-10-01	$43.20	$43.20	$43.20	$43.20	$43.20	62
2020-09-30	$43.20	$43.20	$43.20	$43.20	$43.20	68
2020-09-29	$43.20	$43.20	$43.20	$43.20	$43.20	105
2020-09-28	$44.03	$44.03	$44.03	$44.03	$44.03	1
2020-09-25	$44.03	$44.03	$44.03	$44.03	$44.03	9
2020-09-24	$44.03	$44.03	$44.03	$44.03	$44.03	59
2020-09-23	$44.03	$44.03	$44.03	$44.03	$44.03	1
2020-09-22	$44.03	$44.03	$44.03	$44.03	$44.03	97
2020-09-21	$44.03	$44.03	$44.03	$44.03	$44.03	17
2020-09-18	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-17	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-16	$44.03	$44.03	$44.03	$44.03	$44.03	6
2020-09-15	$44.03	$44.03	$44.03	$44.03	$44.03	26
2020-09-14	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-11	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-10	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-09	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-08	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-04	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-09-03	$44.03	$44.03	$44.03	$44.03	$44.03	54
2020-09-02	$44.03	$44.03	$44.03	$44.03	$44.03	22
2020-09-01	$44.03	$44.03	$44.03	$44.03	$44.03	0
2020-08-31	$44.03	$44.03	$44.03	$44.03	$44.03	325
2020-08-28	$39.22	$39.22	$39.22	$39.22	$39.22	0
2020-08-27	$39.22	$39.22	$39.22	$39.22	$39.22	0
2020-08-26	$39.22	$39.22	$39.22	$39.22	$39.22	0
2020-08-25	$39.22	$39.22	$39.22	$39.22	$39.22	84
2020-08-24	$39.22	$39.22	$39.22	$39.22	$39.22	0
2020-08-21	$39.22	$39.22	$39.22	$39.22	$39.22	258
2020-08-20	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-19	$37.28	$37.28	$37.28	$37.28	$37.28	42
2020-08-18	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-17	$37.28	$37.28	$37.28	$37.28	$37.28	94
2020-08-14	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-13	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-12	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-11	$37.28	$37.28	$37.28	$37.28	$37.28	68
2020-08-10	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-07	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-06	$37.28	$37.28	$37.28	$37.28	$37.28	55
2020-08-05	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-08-04	$37.28	$37.28	$37.28	$37.28	$37.28	1
2020-08-03	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-31	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-30	$37.28	$37.28	$37.28	$37.28	$37.28	2,000
2020-07-29	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-28	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-27	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-24	$37.28	$37.28	$37.28	$37.28	$37.28	89
2020-07-23	$37.28	$37.28	$37.28	$37.28	$37.28	104
2020-07-22	$37.28	$37.28	$37.28	$37.28	$37.28	104
2020-07-21	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-20	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-17	$37.28	$37.28	$37.28	$37.28	$37.28	30
2020-07-16	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-15	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-14	$37.28	$37.28	$37.28	$37.28	$37.28	40
2020-07-13	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-10	$37.28	$37.28	$37.28	$37.28	$37.28	1,000
2020-07-09	$37.28	$37.28	$37.28	$37.28	$37.28	0
2020-07-08	$37.28	$37.28	$37.28	$37.28	$37.28	600
2020-07-07	$37.40	$37.40	$37.40	$37.40	$37.40	0
2020-07-06	$37.40	$37.40	$37.40	$37.40	$37.40	0
2020-07-02	$37.40	$37.40	$37.40	$37.40	$37.40	30
2020-07-01	$37.40	$37.40	$37.40	$37.40	$37.40	10
2020-06-30	$37.40	$37.40	$37.40	$37.40	$37.40	20
2020-06-29	$37.40	$37.40	$37.40	$37.40	$37.40	23
2020-06-26	$37.40	$37.40	$37.40	$37.40	$37.40	0
2020-06-25	$37.40	$37.40	$37.40	$37.40	$37.40	21
2020-06-24	$37.40	$37.40	$37.40	$37.40	$37.40	139
2020-06-23	$36.12	$36.12	$36.12	$36.12	$36.12	0
2020-06-22	$36.12	$36.12	$36.12	$36.12	$36.12	17
2020-06-19	$36.12	$36.12	$36.12	$36.12	$36.12	67
2020-06-18	$36.12	$36.12	$36.12	$36.12	$36.12	0
2020-06-17	$36.12	$36.12	$36.12	$36.12	$36.12	40
2020-06-16	$36.12	$36.12	$36.12	$36.12	$36.12	43
2020-06-15	$36.12	$36.12	$36.12	$36.12	$36.12	0
2020-06-12	$36.12	$36.12	$36.12	$36.12	$36.12	0
2020-06-11	$36.28	$36.28	$36.12	$36.12	$36.12	417
2020-06-10	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-06-09	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-06-08	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-06-05	$33.92	$33.92	$33.92	$33.92	$33.92	29
2020-06-04	$33.92	$33.92	$33.92	$33.92	$33.92	17
2020-06-03	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-06-02	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-06-01	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-05-29	$33.92	$33.92	$33.92	$33.92	$33.92	114
2020-05-28	$33.92	$33.92	$33.92	$33.92	$33.92	9
2020-05-27	$33.92	$33.92	$33.92	$33.92	$33.92	2
2020-05-26	$33.92	$33.92	$33.92	$33.92	$33.92	39
2020-05-22	$33.92	$33.92	$33.92	$33.92	$33.92	0
2020-05-21	$33.92	$33.92	$33.92	$33.92	$33.92	61
2020-05-20	$34.43	$34.43	$33.92	$33.92	$33.92	682
2020-05-19	$34.75	$34.75	$34.75	$34.75	$34.75	80
2020-05-18	$34.74	$34.74	$34.74	$34.74	$34.74	0
2020-05-15	$34.75	$34.75	$34.75	$34.75	$34.75	81
2020-05-14	$34.75	$34.75	$34.75	$34.75	$34.75	63
2020-05-13	$34.75	$34.75	$34.75	$34.75	$34.75	42
2020-05-12	$34.75	$34.75	$34.75	$34.75	$34.75	158
2020-05-11	$33.87	$33.87	$33.87	$33.87	$33.87	26
2020-05-08	$34.49	$34.49	$34.49	$34.49	$34.49	0
2020-05-07	$34.49	$34.75	$34.49	$34.49	$33.88	606
2020-05-06	$34.41	$34.41	$34.41	$34.41	$33.81	12
2020-05-05	$34.41	$34.41	$34.41	$34.41	$33.81	110
2020-05-04	$33.80	$33.80	$33.80	$33.80	$33.21	247
2020-05-01	$33.40	$33.40	$33.40	$33.40	$32.81	0
2020-04-30	$33.40	$33.40	$33.40	$33.40	$32.81	0
2020-04-29	$33.40	$33.40	$33.40	$33.40	$32.81	640
2020-04-28	$32.75	$32.75	$32.75	$32.75	$32.17	16
2020-04-27	$32.75	$32.75	$32.75	$32.75	$32.17	170
2020-04-24	$33.13	$33.13	$33.13	$33.13	$32.55	51
2020-04-23	$33.13	$33.13	$33.13	$33.13	$32.55	125
2020-04-22	$31.98	$31.98	$31.98	$31.98	$31.42	34
2020-04-21	$31.98	$31.98	$31.98	$31.98	$31.42	76
2020-04-20	$31.98	$31.98	$31.98	$31.98	$31.42	81
2020-04-17	$31.98	$31.98	$31.98	$31.98	$31.42	103
2020-04-16	$31.52	$31.52	$31.52	$31.52	$30.97	0
2020-04-15	$31.52	$31.52	$31.52	$31.52	$30.97	11
2020-04-14	$31.52	$31.52	$31.52	$31.52	$30.97	59
2020-04-13	$31.52	$31.52	$31.52	$31.52	$30.97	0
2020-04-09	$31.52	$31.52	$31.52	$31.52	$30.97	0
2020-04-08	$31.52	$31.52	$31.52	$31.52	$30.97	442
2020-04-07	$32.71	$32.71	$32.71	$32.71	$32.14	432
2020-04-06	$30.91	$30.91	$30.91	$30.91	$30.37	0
2020-04-03	$30.91	$30.91	$30.91	$30.91	$30.37	119
2020-04-02	$31.11	$31.11	$30.70	$30.71	$30.17	307
2020-04-01	$31.42	$31.42	$31.42	$31.42	$30.87	27
2020-03-31	$31.42	$31.42	$31.42	$31.42	$30.87	20
2020-03-30	$31.42	$31.42	$31.42	$31.42	$30.87	205
2020-03-27	$30.14	$30.14	$30.14	$30.14	$29.61	78
2020-03-26	$30.14	$30.14	$30.14	$30.14	$29.61	122
2020-03-25	$30.13	$30.14	$30.13	$30.14	$29.61	200
2020-03-24	$26.82	$26.82	$26.82	$26.82	$26.34	28
2020-03-23	$26.82	$26.82	$26.82	$26.82	$26.34	50
2020-03-20	$26.82	$26.82	$26.82	$26.82	$26.34	35
2020-03-19	$26.82	$26.82	$26.82	$26.82	$26.34	4
2020-03-18	$25.75	$26.82	$25.75	$26.82	$26.34	361
2020-03-17	$30.04	$30.04	$30.04	$30.04	$29.51	1,524
2020-03-16	$30.04	$30.04	$30.04	$30.04	$29.51	70
2020-03-13	$30.04	$30.04	$30.04	$30.04	$29.51	496
2020-03-12	$32.99	$32.99	$32.99	$32.99	$32.41	75
2020-03-11	$32.99	$32.99	$32.99	$32.99	$32.41	32
2020-03-10	$32.99	$32.99	$32.99	$32.99	$32.41	59
2020-03-09	$32.99	$32.99	$32.99	$32.99	$32.41	0
2020-03-06	$32.99	$32.99	$32.99	$32.99	$32.41	47
2020-03-05	$32.99	$32.99	$32.99	$32.99	$32.41	133
2020-03-04	$34.47	$34.47	$34.47	$34.47	$33.86	0
2020-03-03	$34.47	$34.47	$34.47	$34.47	$33.86	104
2020-03-02	$35.35	$35.35	$35.35	$35.35	$34.73	151
2020-02-28	$35.35	$35.35	$35.35	$35.35	$34.73	0
2020-02-27	$35.35	$35.35	$35.35	$35.35	$34.73	8
2020-02-26	$35.35	$35.35	$35.35	$35.35	$34.73	0
2020-02-25	$35.35	$35.35	$35.35	$35.35	$34.73	50
2020-02-24	$35.35	$35.35	$35.35	$35.35	$34.73	0
2020-02-21	$35.35	$35.35	$35.35	$35.35	$34.73	109
2020-02-20	$35.35	$35.35	$35.35	$35.35	$34.73	67
2020-02-19	$35.35	$35.35	$35.35	$35.35	$34.73	0
2020-02-18	$35.35	$35.35	$35.35	$35.35	$34.73	51
2020-02-14	$35.35	$35.35	$35.35	$35.35	$34.73	88
2020-02-13	$34.81	$35.35	$34.81	$35.35	$34.73	234
2020-02-12	$34.51	$34.51	$34.51	$34.51	$33.90	0
2020-02-11	$34.51	$34.51	$34.51	$34.51	$33.90	0
2020-02-10	$34.51	$34.51	$34.51	$34.51	$33.90	0
2020-02-07	$34.31	$34.51	$34.31	$34.51	$33.90	220
2020-02-06	$35.00	$35.00	$35.00	$35.00	$34.39	925
2020-02-04	$33.87	$33.87	$33.87	$33.87	$33.28	0
2020-02-03	$33.87	$33.87	$33.87	$33.87	$33.28	0
2020-01-31	$33.87	$33.87	$33.87	$33.87	$33.28	267
2020-01-30	$33.87	$33.87	$33.87	$33.87	$33.28	72
2020-01-29	$33.87	$33.87	$33.87	$33.87	$33.28	37
2020-01-28	$33.87	$33.87	$33.87	$33.87	$33.28	114
2020-01-27	$34.47	$34.47	$34.47	$34.47	$33.86	0
2020-01-24	$34.47	$34.47	$34.47	$34.47	$33.86	0
2020-01-23	$34.47	$34.47	$34.47	$34.47	$33.86	0
2020-01-22	$34.47	$34.47	$34.47	$34.47	$33.86	61
2020-01-21	$34.47	$34.47	$34.47	$34.47	$33.86	1
2020-01-17	$34.47	$34.47	$34.47	$34.47	$33.86	11
2020-01-16	$34.47	$34.47	$34.47	$34.47	$33.86	0
2020-01-15	$34.47	$34.47	$34.47	$34.47	$33.86	129
2020-01-14	$34.47	$34.47	$34.47	$34.47	$33.86	321
2020-01-13	$34.06	$34.26	$34.06	$34.25	$33.65	425
2020-01-10	$34.20	$34.20	$34.20	$34.20	$33.60	66
2020-01-09	$34.20	$34.20	$34.20	$34.20	$33.60	0
2020-01-08	$34.20	$34.20	$34.20	$34.20	$33.60	10
2020-01-07	$34.20	$34.20	$34.20	$34.20	$33.60	26
2020-01-06	$34.20	$34.20	$34.20	$34.20	$33.60	124
2020-01-03	$32.80	$32.80	$32.80	$32.80	$32.22	41
2020-01-02	$32.80	$32.80	$32.80	$32.80	$32.22	43
2019-12-31	$32.80	$32.80	$32.80	$32.80	$32.22	43
2019-12-30	$32.80	$32.80	$32.80	$32.80	$32.22	0
2019-12-27	$32.80	$32.80	$32.80	$32.80	$32.22	263
2019-12-26	$33.23	$33.23	$33.23	$33.23	$32.65	0
2019-12-24	$33.23	$33.23	$33.23	$33.23	$32.65	48
2019-12-23	$33.23	$33.23	$33.23	$33.23	$32.65	42
2019-12-20	$33.23	$33.23	$33.23	$33.23	$32.65	242
2019-12-19	$33.44	$33.44	$33.44	$33.44	$32.85	16
2019-12-18	$33.44	$33.44	$33.44	$33.44	$32.85	212
2019-12-17	$33.12	$33.12	$33.12	$33.12	$32.54	38
2019-12-16	$33.12	$33.12	$33.12	$33.12	$32.54	173
2019-12-13	$32.73	$32.73	$32.73	$32.73	$32.16	22
2019-12-12	$32.73	$32.73	$32.73	$32.73	$32.16	52
2019-12-11	$32.73	$32.73	$32.73	$32.73	$32.16	246
2019-12-10	$32.74	$32.74	$32.74	$32.74	$32.17	248
2019-12-09	$33.18	$33.18	$33.18	$33.18	$32.60	103
2019-12-06	$33.18	$33.18	$33.18	$33.18	$32.60	10
2019-12-05	$33.18	$33.18	$33.18	$33.18	$32.60	39
2019-12-04	$33.18	$33.18	$33.18	$33.18	$32.60	0
2019-12-03	$33.18	$33.18	$33.18	$33.18	$32.60	57
2019-12-02	$33.18	$33.18	$33.18	$33.18	$32.60	36
2019-11-29	$33.18	$33.18	$33.18	$33.18	$32.60	1
2019-11-27	$33.18	$33.18	$33.18	$33.18	$32.60	59
2019-11-26	$33.18	$33.18	$33.18	$33.18	$32.60	275
2019-11-25	$32.86	$32.86	$32.86	$32.86	$32.28	13
2019-11-22	$32.86	$32.86	$32.86	$32.86	$32.28	80
2019-11-21	$32.86	$32.86	$32.86	$32.86	$32.28	78
2019-11-20	$33.22	$33.22	$32.86	$32.86	$32.28	249
2019-11-19	$30.90	$30.90	$30.90	$30.90	$30.36	85
2019-11-18	$30.90	$30.90	$30.90	$30.90	$30.36	0
2019-11-15	$30.90	$30.90	$30.90	$30.90	$30.36	221
2019-11-14	$30.90	$30.90	$30.90	$30.90	$30.36	39
2019-11-13	$30.90	$30.90	$30.90	$30.90	$30.36	87
2019-11-12	$30.90	$30.90	$30.90	$30.90	$30.36	12
2019-11-11	$30.90	$30.90	$30.90	$30.90	$30.36	0
2019-11-08	$30.90	$30.90	$30.90	$30.90	$30.36	358
2019-11-07	$30.90	$30.90	$30.90	$30.90	$30.36	87
2019-11-06	$30.90	$30.90	$30.90	$30.90	$30.36	12
2019-11-05	$30.90	$30.90	$30.90	$30.90	$30.36	65
2019-11-04	$30.90	$30.90	$30.90	$30.90	$30.36	99
2019-11-01	$30.90	$30.90	$30.90	$30.90	$30.36	164
2019-10-31	$30.34	$30.34	$30.34	$30.34	$29.81	0
2019-10-30	$30.34	$30.34	$30.34	$30.34	$29.81	14
2019-10-29	$30.34	$30.34	$30.34	$30.34	$29.81	411
2019-10-28	$30.08	$30.08	$30.08	$30.08	$29.55	60
2019-10-25	$30.08	$30.08	$30.08	$30.08	$29.55	0
2019-10-24	$30.08	$30.08	$30.08	$30.08	$29.55	590
2019-10-23	$30.08	$30.08	$30.08	$30.08	$29.55	213
2019-10-22	$30.08	$30.08	$30.08	$30.08	$29.55	52
2019-10-21	$30.08	$30.08	$30.08	$30.08	$29.55	31
2019-10-18	$30.08	$30.08	$30.08	$30.08	$29.55	0
2019-10-17	$30.08	$30.08	$30.08	$30.08	$29.55	44
2019-10-16	$30.08	$30.08	$30.08	$30.08	$29.55	0
2019-10-15	$30.08	$30.08	$30.08	$30.08	$29.55	13
2019-10-14	$30.08	$30.08	$30.08	$30.08	$29.55	39
2019-10-11	$30.38	$30.38	$30.08	$30.08	$29.55	243
2019-10-10	$29.20	$29.20	$29.20	$29.20	$28.69	68
2019-10-09	$29.20	$29.20	$29.20	$29.20	$28.69	0
2019-10-08	$29.20	$29.20	$29.20	$29.20	$28.69	45
2019-10-07	$29.20	$29.20	$29.20	$29.20	$28.69	214
2019-10-04	$29.79	$29.79	$29.79	$29.79	$29.27	0
2019-10-03	$29.79	$29.79	$29.79	$29.79	$29.27	192
2019-10-02	$29.53	$29.53	$29.53	$29.53	$29.01	82
2019-10-01	$29.53	$29.53	$29.53	$29.53	$29.01	5
2019-09-30	$29.40	$29.53	$29.36	$29.53	$29.01	1,278
2019-09-27	$29.43	$29.43	$29.43	$29.43	$28.91	0
2019-09-26	$29.43	$29.43	$29.43	$29.43	$28.91	81
2019-09-25	$29.23	$29.43	$29.23	$29.43	$28.91	378
2019-09-24	$29.86	$29.86	$29.86	$29.86	$29.34	1
2019-09-23	$29.66	$29.86	$29.66	$29.86	$29.34	600
2019-09-20	$28.77	$28.77	$28.77	$28.77	$28.26	0
2019-09-19	$28.77	$28.77	$28.77	$28.77	$28.26	162
2019-09-18	$28.77	$28.77	$28.77	$28.77	$28.26	114
2019-09-17	$28.77	$28.77	$28.77	$28.77	$28.26	386
2019-09-16	$28.34	$28.34	$28.34	$28.34	$27.84	28
2019-09-13	$28.34	$28.34	$28.34	$28.34	$27.84	8
2019-09-12	$28.34	$28.34	$28.34	$28.34	$27.84	100
2019-09-11	$28.34	$28.34	$28.34	$28.34	$27.84	0
2019-09-10	$28.34	$28.34	$28.34	$28.34	$27.84	0
2019-09-09	$28.34	$28.34	$28.34	$28.34	$27.84	100
2019-09-06	$29.15	$29.15	$29.15	$29.15	$28.64	49
2019-09-05	$29.15	$29.15	$29.15	$29.15	$28.64	219
2019-09-04	$29.15	$29.15	$29.15	$29.15	$28.64	1,000
2019-09-03	$29.48	$29.48	$29.48	$29.48	$28.96	185
2019-08-30	$29.30	$29.30	$29.30	$29.30	$28.79	1
2019-08-29	$29.30	$29.30	$29.30	$29.30	$28.79	106
2019-08-28	$29.30	$29.30	$29.15	$29.30	$28.79	3,390
2019-08-27	$29.46	$29.46	$29.46	$29.46	$28.94	21
2019-08-26	$29.46	$29.46	$29.46	$29.46	$28.94	157
2019-08-23	$31.23	$31.23	$31.23	$31.23	$30.68	12
2019-08-22	$31.23	$31.23	$31.23	$31.23	$30.68	119
2019-08-21	$31.23	$31.23	$31.23	$31.23	$30.68	58
2019-08-20	$31.23	$31.23	$31.23	$31.23	$30.68	177
2019-08-19	$31.23	$31.23	$31.23	$31.23	$30.68	31
2019-08-16	$31.23	$31.23	$31.23	$31.23	$30.68	27
2019-08-15	$31.23	$31.23	$31.23	$31.23	$30.68	56
2019-08-14	$31.23	$31.23	$31.23	$31.23	$30.68	100
2019-08-13	$31.23	$31.23	$31.23	$31.23	$30.68	100
2019-08-12	$31.23	$31.23	$31.23	$31.23	$30.68	100
2019-08-09	$31.23	$31.23	$31.23	$31.23	$30.68	70
2019-08-08	$31.23	$31.23	$31.23	$31.23	$30.68	82
2019-08-07	$31.23	$31.23	$31.23	$31.23	$30.68	58
2019-08-06	$31.23	$31.23	$31.23	$31.23	$30.68	1
2019-08-05	$31.23	$31.23	$31.23	$31.23	$30.68	30
2019-08-02	$31.23	$31.23	$31.23	$31.23	$30.68	108
2019-08-01	$31.23	$31.23	$31.23	$31.23	$30.68	85
2019-07-31	$31.23	$31.23	$31.23	$31.23	$30.68	127
2019-07-30	$31.23	$31.23	$31.23	$31.23	$30.68	54
2019-07-29	$31.23	$31.23	$31.23	$31.23	$30.68	131
2019-07-26	$30.93	$30.93	$30.93	$30.93	$30.39	0
2019-07-25	$30.93	$30.93	$30.93	$30.93	$30.39	56
2019-07-24	$30.93	$30.93	$30.93	$30.93	$30.39	222
2019-07-23	$30.93	$30.93	$30.93	$30.93	$30.39	204
2019-07-22	$30.93	$30.93	$30.93	$30.93	$30.39	42
2019-07-19	$30.93	$30.93	$30.93	$30.93	$30.39	126
2019-07-18	$30.44	$30.44	$30.44	$30.44	$29.91	0
2019-07-17	$30.44	$30.44	$30.44	$30.44	$29.91	86
2019-07-16	$30.44	$30.44	$30.44	$30.44	$29.91	0
2019-07-15	$30.44	$30.44	$30.44	$30.44	$29.91	97
2019-07-12	$30.44	$30.44	$30.44	$30.44	$29.91	0
2019-07-11	$30.44	$30.44	$30.44	$30.44	$29.91	70
2019-07-10	$30.44	$30.44	$30.44	$30.44	$29.91	144
2019-07-09	$30.44	$30.44	$30.44	$30.44	$29.91	139
2019-07-08	$32.23	$32.23	$32.23	$32.23	$31.66	0
2019-07-05	$32.23	$32.23	$32.23	$32.23	$31.66	21
2019-07-03	$32.23	$32.23	$32.23	$32.23	$31.66	55
2019-07-02	$32.23	$32.23	$32.23	$32.23	$31.66	0
2019-07-01	$31.10	$32.23	$31.10	$32.23	$31.66	357
2019-06-28	$31.51	$31.51	$31.51	$31.51	$30.96	2,134
2019-06-27	$31.65	$31.65	$31.65	$31.65	$31.09	63
2019-06-26	$31.65	$31.65	$31.65	$31.65	$31.09	35
2019-06-25	$31.65	$31.65	$31.65	$31.65	$31.09	4,097
2019-06-24	$30.56	$30.56	$30.56	$30.56	$30.02	23
2019-06-21	$30.56	$30.56	$30.56	$30.56	$30.02	100
2019-06-19	$30.56	$30.56	$30.56	$30.56	$30.02	222
2019-06-18	$30.81	$30.81	$30.81	$30.81	$30.27	49
2019-06-17	$30.81	$30.81	$30.81	$30.81	$30.27	23
2019-06-14	$30.81	$30.81	$30.81	$30.81	$30.27	0
2019-06-13	$30.81	$30.81	$30.81	$30.81	$30.27	13
2019-06-12	$30.81	$30.81	$30.81	$30.81	$30.27	26
2019-06-11	$30.81	$30.81	$30.81	$30.81	$30.27	11
2019-06-10	$30.81	$30.81	$30.81	$30.81	$30.27	39
2019-06-06	$30.81	$30.81	$30.81	$30.81	$30.27	0
2019-06-05	$30.81	$30.81	$30.81	$30.81	$30.27	44
2019-06-03	$30.81	$30.81	$30.81	$30.81	$30.27	162
2019-05-31	$31.96	$31.96	$31.96	$31.96	$31.40	0
2019-05-30	$31.96	$31.96	$31.96	$31.96	$31.40	0
2019-05-29	$31.96	$31.96	$31.96	$31.96	$31.40	0
2019-05-28	$31.96	$31.96	$31.96	$31.96	$31.40	72
2019-05-24	$31.96	$31.96	$31.96	$31.96	$31.40	0
2019-05-23	$31.96	$31.96	$31.96	$31.96	$31.40	0
2019-05-22	$31.64	$31.96	$31.64	$31.96	$31.40	2,086
2019-05-21	$30.98	$30.98	$30.98	$30.98	$30.44	0
2019-05-20	$30.98	$30.98	$30.98	$30.98	$30.44	0
2019-05-17	$30.98	$30.98	$30.98	$30.98	$30.44	14,374
2019-05-16	$30.98	$30.98	$30.98	$30.98	$30.44	0
2019-05-15	$30.98	$30.98	$30.98	$30.98	$30.44	355
2019-05-14	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-13	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-10	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-09	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-08	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-07	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-06	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-03	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-02	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-05-01	$32.75	$32.75	$32.75	$32.75	$32.17	0
2019-04-30	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-29	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-26	$32.75	$32.75	$32.75	$32.75	$31.56	48
2019-04-25	$32.75	$32.75	$32.75	$32.75	$31.56	25
2019-04-24	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-23	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-22	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-18	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-17	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-15	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-12	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-11	$32.75	$32.75	$32.75	$32.75	$31.56	57
2019-04-10	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-09	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-08	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-05	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-04	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-03	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-02	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-04-01	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-29	$32.75	$32.75	$32.75	$32.75	$31.56	10
2019-03-28	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-27	$32.75	$32.75	$32.75	$32.75	$31.56	22
2019-03-26	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-25	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-22	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-21	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-20	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-18	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-14	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-13	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-12	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-11	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-08	$32.75	$32.75	$32.75	$32.75	$31.56	0
2019-03-07	$32.75	$32.75	$32.75	$32.75	$31.56	1,000
2019-03-06	$33.64	$33.64	$33.64	$33.64	$32.42	0
2019-03-05	$33.64	$33.64	$33.64	$33.64	$32.42	0
2019-03-04	$33.64	$33.64	$33.64	$33.64	$32.42	0
2019-03-01	$33.64	$33.64	$33.64	$33.64	$32.42	100
2019-02-28	$34.40	$34.40	$34.40	$34.40	$33.16	0
2019-02-27	$34.40	$34.40	$34.40	$34.40	$33.16	0
2019-02-26	$34.40	$34.40	$34.40	$34.40	$33.16	0
2019-02-21	$34.40	$34.40	$34.40	$34.40	$33.16	100
2019-02-20	$33.24	$33.24	$33.24	$33.24	$32.04	0
2019-02-15	$33.24	$33.24	$33.24	$33.24	$32.04	0
2019-02-14	$33.24	$33.24	$33.24	$33.24	$32.04	86
2019-02-13	$33.24	$33.24	$33.24	$33.24	$32.04	0
2019-02-12	$33.24	$33.24	$33.24	$33.24	$32.04	3,100
2019-02-11	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-08	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-07	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-06	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-05	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-04	$32.60	$32.60	$32.60	$32.60	$31.42	0
2019-02-01	$32.60	$32.60	$32.60	$32.60	$31.42	321
2019-01-31	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-30	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-29	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-28	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-25	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-24	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-23	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-18	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-17	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-16	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-15	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-14	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-11	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-10	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-09	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-08	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-07	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-04	$33.10	$33.10	$33.10	$33.10	$31.90	0
2019-01-03	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-27	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-26	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-24	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-21	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-20	$33.10	$33.10	$33.10	$33.10	$31.90	45
2018-12-18	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-17	$33.10	$33.10	$33.10	$33.10	$31.90	26
2018-12-14	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-13	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-12	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-11	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-10	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-07	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-04	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-12-03	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-30	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-29	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-28	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-27	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-26	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-21	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-20	$33.10	$33.10	$33.10	$33.10	$31.90	0
2018-11-19	$33.10	$33.10	$33.10	$33.10	$31.90	493
2018-11-16	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-15	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-14	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-13	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-12	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-09	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-08	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-07	$30.41	$30.41	$30.41	$30.41	$29.31	12
2018-11-06	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-05	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-02	$30.41	$30.41	$30.41	$30.41	$29.31	0
2018-11-01	$30.41	$30.41	$30.41	$30.41	$29.31	13
2018-10-31	$30.41	$30.41	$30.41	$30.41	$29.31	1,000
2018-10-30	$29.98	$29.98	$29.98	$29.98	$28.90	0
2018-10-29	$29.98	$29.98	$29.98	$29.98	$28.90	305
2018-10-26	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-25	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-24	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-23	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-22	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-19	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-18	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-17	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-16	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-15	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-12	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-11	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-10	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-09	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-08	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-05	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-04	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-03	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-02	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-10-01	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-09-28	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-09-27	$32.60	$32.60	$32.60	$32.60	$31.42	0
2018-09-26	$32.60	$32.60	$32.60	$32.60	$31.42	100
2018-09-25	$32.66	$32.66	$32.66	$32.66	$31.48	0
2018-09-24	$32.66	$32.66	$32.66	$32.66	$31.48	0
2018-09-21	$32.66	$32.66	$32.66	$32.66	$31.48	0
2018-09-20	$32.66	$32.66	$32.66	$32.66	$31.48	300
2018-09-19	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-18	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-17	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-14	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-13	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-12	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-11	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-10	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-07	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-06	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-05	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-09-04	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-31	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-30	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-29	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-28	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-27	$31.73	$31.73	$31.73	$31.73	$30.58	0
2018-08-24	$31.73	$31.73	$31.73	$31.73	$30.58	100
2018-08-23	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-22	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-21	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-20	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-17	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-16	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-15	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-14	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-13	$32.24	$32.24	$32.24	$32.24	$31.07	171
2018-08-10	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-09	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-08	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-07	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-06	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-03	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-02	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-08-01	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-07-31	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-07-30	$32.24	$32.24	$32.24	$32.24	$31.07	0
2018-07-27	$32.24	$32.24	$32.24	$32.24	$31.07	199
2018-07-26	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-25	$34.11	$34.11	$34.11	$34.11	$32.88	25
2018-07-24	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-23	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-20	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-19	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-18	$34.11	$34.11	$34.11	$34.11	$32.88	17
2018-07-17	$34.11	$34.11	$34.11	$34.11	$32.88	8
2018-07-16	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-13	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-12	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-11	$34.11	$34.11	$34.11	$34.11	$32.88	0
2018-07-10	$34.11	$34.11	$34.11	$34.11	$32.88	100
2018-07-09	$34.19	$34.19	$34.19	$34.19	$32.95	0
2018-07-06	$34.19	$34.19	$34.19	$34.19	$32.95	0
2018-07-05	$34.19	$34.19	$34.19	$34.19	$32.95	100
2018-07-03	$33.03	$33.03	$33.03	$33.03	$31.83	0
2018-07-02	$33.03	$33.03	$33.03	$33.03	$31.83	0
2018-06-29	$33.03	$33.03	$33.03	$33.03	$31.83	0
2018-06-28	$33.03	$33.03	$33.03	$33.03	$31.83	30
2018-06-27	$33.03	$33.03	$33.03	$33.03	$31.83	300
2018-06-26	$33.08	$33.08	$33.08	$33.08	$31.88	0
2018-06-25	$33.08	$33.08	$33.08	$33.08	$31.88	0
2018-06-22	$33.08	$33.08	$33.08	$33.08	$31.88	0
2018-06-21	$33.08	$33.08	$33.08	$33.08	$31.88	5
2018-06-20	$33.08	$33.08	$33.08	$33.08	$31.88	100
2018-06-19	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-18	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-15	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-14	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-13	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-12	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-11	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-08	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-07	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-06	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-05	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-04	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-06-01	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-05-31	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-05-30	$34.68	$34.68	$34.68	$34.68	$33.43	0
2018-05-29	$34.68	$34.68	$34.68	$34.68	$33.43	100
2018-05-25	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-24	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-23	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-22	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-21	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-18	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-17	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-16	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-15	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-14	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-11	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-10	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-09	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-08	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-07	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-04	$38.22	$38.22	$38.22	$38.22	$36.84	0
2018-05-03	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-05-02	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-05-01	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-30	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-27	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-26	$38.22	$38.22	$38.22	$38.22	$36.21	83
2018-04-25	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-24	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-23	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-20	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-19	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-18	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-17	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-16	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-13	$38.22	$38.22	$38.22	$38.22	$36.21	0
2018-04-12	$38.22	$38.22	$38.22	$38.22	$36.21	200
2018-04-11	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-10	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-09	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-06	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-05	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-04	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-03	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-04-02	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-29	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-28	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-27	$37.93	$37.93	$37.93	$37.93	$35.94	65
2018-03-26	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-23	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-22	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-21	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-20	$37.93	$37.93	$37.93	$37.93	$35.94	0
2018-03-19	$37.93	$37.93	$37.93	$37.93	$35.94	100
2018-03-16	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-15	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-14	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-13	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-12	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-09	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-08	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-07	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-06	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-05	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-02	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-03-01	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-02-28	$37.27	$37.27	$37.27	$37.27	$35.31	0
2018-02-27	$37.27	$37.27	$37.27	$37.27	$35.31	61
2018-02-26	$37.27	$37.27	$37.27	$37.27	$35.31	200
2018-02-23	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-22	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-21	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-20	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-16	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-15	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-14	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-13	$39.04	$39.04	$39.04	$39.04	$36.99	0
2018-02-12	$39.04	$39.04	$39.04	$39.04	$36.99	100
2018-02-09	$39.25	$39.25	$39.25	$39.25	$37.19	0
2018-02-08	$39.25	$39.25	$39.25	$39.25	$37.19	0
2018-02-07	$39.25	$39.25	$39.25	$39.25	$37.19	96
2018-02-06	$39.25	$39.25	$39.25	$39.25	$37.19	0
2018-02-05	$39.25	$39.25	$39.25	$39.25	$37.19	7
2018-02-02	$39.25	$39.25	$39.25	$39.25	$37.19	0
2018-02-01	$39.25	$39.25	$39.25	$39.25	$37.19	0
2018-01-31	$39.25	$39.25	$39.25	$39.25	$37.19	800
2018-01-30	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-29	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-26	$39.02	$39.02	$39.02	$39.02	$36.97	1
2018-01-25	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-24	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-23	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-22	$39.02	$39.02	$39.02	$39.02	$36.97	0
2018-01-19	$39.02	$39.02	$39.02	$39.02	$36.97	136
2018-01-18	$38.26	$38.26	$38.26	$38.26	$36.25	136
2018-01-17	$38.26	$38.26	$38.26	$38.26	$36.25	0
2018-01-16	$38.26	$38.26	$38.26	$38.26	$36.25	0
2018-01-12	$38.26	$38.26	$38.26	$38.26	$36.25	0
2018-01-11	$38.26	$38.26	$38.26	$38.26	$36.25	233
2018-01-10	$38.34	$38.34	$38.34	$38.34	$36.32	0
2018-01-09	$38.34	$38.34	$38.34	$38.34	$36.32	86
2018-01-08	$38.34	$38.34	$38.34	$38.34	$36.32	0
2018-01-05	$38.34	$38.34	$38.34	$38.34	$36.32	0
2018-01-04	$38.34	$38.34	$38.34	$38.34	$36.32	134
2018-01-03	$35.97	$35.97	$35.97	$35.97	$34.08	0
2018-01-02	$35.97	$35.97	$35.97	$35.97	$34.08	2
2017-12-29	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-28	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-27	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-26	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-22	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-21	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-20	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-19	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-18	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-15	$35.97	$35.97	$35.97	$35.97	$34.08	0
2017-12-14	$35.97	$35.97	$35.97	$35.97	$34.08	102
2017-12-13	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-12	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-11	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-08	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-07	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-06	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-05	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-04	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-12-01	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-30	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-29	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-28	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-27	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-24	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-22	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-21	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-20	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-17	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-15	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-14	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-13	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-10	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-09	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-08	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-07	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-06	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-03	$35.07	$35.07	$35.07	$35.07	$33.23	24
2017-11-02	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-11-01	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-10-31	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-10-30	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-10-27	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-10-26	$35.07	$35.07	$35.07	$35.07	$33.23	0
2017-10-25	$35.07	$35.07	$35.07	$35.07	$33.23	114
2017-10-24	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-23	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-10-20	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-19	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-18	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-17	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-16	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-13	$31.90	$31.90	$31.90	$31.90	$30.22	52
2017-10-06	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-10-05	$31.90	$31.90	$31.90	$31.90	$30.22	50
2017-10-04	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-10-03	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-10-02	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-29	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-09-28	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-27	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-09-26	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-25	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-22	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-21	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-20	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-19	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-18	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-15	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-14	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-13	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-12	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-11	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-09-08	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-09-07	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-06	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-05	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-09-01	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-08-31	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-30	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-29	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-28	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-25	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-24	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-23	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-22	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-21	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-18	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-17	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-16	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-15	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-14	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-11	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-10	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-09	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-08	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-07	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-04	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-08-03	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-08-02	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-08-01	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-31	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-28	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-27	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-26	$31.90	$31.90	$31.90	$31.90	$30.22	1
2017-07-25	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-24	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-21	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-20	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-19	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-18	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-17	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-14	$31.90	$31.90	$31.90	$31.90	$30.22	50
2017-07-13	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-07-12	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-11	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-10	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-07	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-05	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-07-03	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-30	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-29	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-28	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-27	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-26	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-23	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-22	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-21	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-20	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-19	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-16	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-15	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-14	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-13	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-12	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-09	$31.90	$31.90	$31.90	$31.90	$30.23	0
2017-06-08	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-07	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-06	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-05	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-02	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-06-01	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-05-30	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-05-26	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-05-25	$31.90	$31.90	$31.90	$31.90	$30.22	0
2017-05-24	$31.90	$31.90	$31.90	$31.90	$30.23	284
2017-05-23	$31.14	$31.14	$31.14	$31.14	$29.50	0
2017-05-22	$31.14	$31.14	$31.14	$31.14	$29.50	0
2017-05-19	$31.14	$31.14	$31.14	$31.14	$29.50	0
2017-05-18	$31.14	$31.14	$31.14	$31.14	$29.50	31
2017-05-17	$31.14	$31.14	$31.14	$31.14	$29.50	0
2017-05-16	$31.14	$31.14	$31.14	$31.14	$29.50	281
2017-05-15	$29.00	$29.00	$29.00	$29.00	$27.48	0
2017-05-12	$29.00	$29.00	$29.00	$29.00	$27.48	0
2017-05-11	$29.00	$29.00	$29.00	$29.00	$27.48	0
2017-05-10	$29.00	$29.00	$29.00	$29.00	$27.48	0
2017-05-09	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-08	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-05	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-04	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-03	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-02	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-05-01	$29.00	$29.00	$29.00	$29.00	$26.70	0
2017-04-28	$29.00	$29.00	$29.00	$29.00	$26.19	10
2017-04-27	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-26	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-25	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-24	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-21	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-20	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-19	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-18	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-17	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-13	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-12	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-11	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-10	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-07	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-06	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-05	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-04	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-04-03	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-03-31	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-03-30	$29.00	$29.00	$29.00	$29.00	$26.19	0
2017-03-29	$29.00	$29.00	$29.00	$29.00	$26.19	200
2017-03-28	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-27	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-24	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-23	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-22	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-21	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-20	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-17	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-16	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-15	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-14	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-13	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-10	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-09	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-08	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-07	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-06	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-03	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-02	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-03-01	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-28	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-27	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-24	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-23	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-22	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-21	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-17	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-16	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-15	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-14	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-13	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-10	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-09	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-08	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-07	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-06	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-03	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-02	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-02-01	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-31	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-30	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-27	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-26	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-25	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-24	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-23	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-20	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-19	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-18	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-17	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-13	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-12	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-11	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-10	$25.55	$25.55	$25.55	$25.55	$23.07	0
2017-01-09	$25.55	$25.55	$25.55	$25.55	$23.07	25
2017-01-06	$25.55	$25.55	$25.55	$25.55	$23.07	27
2017-01-05	$25.55	$25.55	$25.55	$25.55	$23.07	22
2017-01-04	$25.55	$25.55	$25.55	$25.55	$23.07	61
2017-01-03	$25.55	$25.55	$25.55	$25.55	$23.07	0
2016-12-30	$25.55	$25.55	$25.55	$25.55	$23.07	70
2016-12-29	$25.55	$25.55	$25.55	$25.55	$23.07	41
2016-12-28	$25.55	$25.55	$25.55	$25.55	$23.07	0
2016-12-27	$25.55	$25.55	$25.55	$25.55	$23.07	0
2016-12-23	$25.55	$25.55	$25.55	$25.55	$23.07	0
2016-12-22	$25.55	$25.55	$25.55	$25.55	$23.07	0
2016-12-21	$25.55	$25.55	$25.55	$25.55	$23.07	400
2016-12-20	$25.27	$25.27	$25.27	$25.27	$22.82	400
2016-12-19	$26.06	$26.06	$26.06	$26.06	$23.53	0
2016-12-16	$26.06	$26.06	$26.06	$26.06	$23.53	0
2016-12-15	$26.06	$26.06	$26.06	$26.06	$23.53	0
2016-12-14	$26.06	$26.06	$26.06	$26.06	$23.53	0
2016-12-13	$26.06	$26.06	$26.06	$26.06	$23.53	41
2016-12-12	$25.77	$26.06	$25.77	$26.06	$23.53	404
2016-12-09	$25.80	$25.80	$25.80	$25.80	$23.30	0
2016-12-08	$25.80	$25.80	$25.80	$25.80	$23.30	214
2016-12-07	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-12-06	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-12-05	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-12-02	$27.61	$27.61	$27.61	$27.61	$24.93	90
2016-12-01	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-30	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-29	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-28	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-25	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-23	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-22	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-21	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-18	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-17	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-16	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-15	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-14	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-11	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-10	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-09	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-08	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-07	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-04	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-03	$27.61	$27.61	$27.61	$27.61	$24.93	0
2016-11-02	$27.61	$27.61	$27.61	$27.61	$24.93	161
2016-11-01	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-31	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-28	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-27	$27.48	$27.48	$27.48	$27.48	$24.81	9
2016-10-26	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-25	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-24	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-21	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-20	$27.48	$27.48	$27.48	$27.48	$24.81	0
2016-10-19	$27.48	$27.48	$27.48	$27.48	$24.81	304
2016-10-18	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-17	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-14	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-13	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-12	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-11	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-10	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-07	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-06	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-05	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-04	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-10-03	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-30	$27.96	$27.96	$27.96	$27.96	$25.25	186
2016-09-29	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-28	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-27	$27.96	$27.96	$27.96	$27.96	$25.25	192
2016-09-26	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-23	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-22	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-21	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-20	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-19	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-16	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-15	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-14	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-13	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-12	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-09	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-08	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-07	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-06	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-02	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-09-01	$27.96	$27.96	$27.96	$27.96	$25.25	0
2016-08-31	$27.96	$27.96	$27.96	$27.96	$25.25	261
2016-08-30	$27.06	$27.06	$27.06	$27.06	$24.43	0
2016-08-29	$27.06	$27.06	$27.06	$27.06	$24.43	538
2016-08-26	$27.95	$27.95	$27.95	$27.95	$25.24	192
2016-08-25	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-24	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-23	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-22	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-19	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-18	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-17	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-16	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-15	$27.95	$27.95	$27.95	$27.95	$25.24	0
2016-08-12	$27.95	$27.95	$27.95	$27.95	$25.24	100
2016-08-11	$27.84	$27.84	$27.84	$27.84	$25.14	0
2016-08-10	$27.84	$27.84	$27.84	$27.84	$25.14	0
2016-08-09	$27.84	$27.84	$27.84	$27.84	$25.14	0
2016-08-08	$27.84	$27.84	$27.84	$27.84	$25.14	0
2016-08-05	$27.85	$27.85	$27.84	$27.84	$25.14	484
2016-08-04	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-08-03	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-08-02	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-08-01	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-29	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-28	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-27	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-26	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-25	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-22	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-21	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-20	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-19	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-18	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-15	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-14	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-13	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-12	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-11	$26.35	$26.35	$26.35	$26.35	$23.79	0
2016-07-08	$26.35	$26.35	$26.35	$26.35	$23.79	100
2016-07-07	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-07-06	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-07-05	$28.11	$28.11	$28.11	$28.11	$25.38	29
2016-07-01	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-06-30	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-06-29	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-06-28	$28.11	$28.11	$28.11	$28.11	$25.38	29
2016-06-27	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-06-24	$28.11	$28.11	$28.11	$28.11	$25.38	0
2016-06-23	$28.11	$28.11	$28.11	$28.11	$25.38	110
2016-06-22	$28.05	$28.05	$28.05	$28.05	$25.33	0
2016-06-21	$28.05	$28.05	$28.05	$28.05	$25.33	0
2016-06-20	$28.05	$28.05	$28.05	$28.05	$25.33	0
2016-06-16	$28.05	$28.05	$28.05	$28.05	$25.33	0
2016-06-15	$28.05	$28.05	$28.05	$28.05	$25.33	0
2016-06-14	$28.05	$28.05	$28.05	$28.05	$25.33	325
2016-06-13	$28.05	$28.91	$28.05	$28.91	$26.10	0
2016-06-10	$28.91	$28.91	$28.91	$28.91	$26.10	0
2016-06-09	$28.91	$28.91	$28.91	$28.91	$26.10	0
2016-06-08	$28.91	$28.91	$28.91	$28.91	$26.10	0
2016-06-07	$28.91	$28.91	$28.91	$28.91	$26.10	0
2016-06-06	$28.91	$28.91	$28.91	$28.91	$26.10	325
2016-06-03	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-06-02	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-06-01	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-31	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-27	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-26	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-25	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-24	$29.05	$29.05	$29.05	$29.05	$26.23	0
2016-05-23	$29.05	$29.05	$29.05	$29.05	$26.23	100
2016-05-20	$30.38	$30.38	$30.38	$30.38	$27.43	0
2016-05-19	$30.38	$30.38	$30.38	$30.38	$27.43	0
2016-05-18	$30.38	$30.38	$30.38	$30.38	$27.43	0
2016-05-17	$30.38	$30.38	$29.92	$30.38	$27.43	300
2016-05-16	$29.39	$29.39	$29.39	$29.39	$26.54	0
2016-05-13	$29.39	$29.39	$29.39	$29.39	$26.54	27
2016-05-12	$29.39	$29.39	$29.39	$29.39	$26.54	0
2016-05-11	$29.39	$29.39	$29.39	$29.39	$26.54	1,000
2016-05-10	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-05-09	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-05-06	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-05-04	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-05-03	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-05-02	$29.89	$29.89	$29.89	$29.89	$26.68	0
2016-04-29	$29.89	$29.89	$29.89	$29.89	$26.38	227
2016-04-28	$29.11	$29.11	$29.11	$29.11	$25.69	0
2016-04-27	$29.11	$29.11	$29.11	$29.11	$25.69	0
2016-04-26	$29.11	$29.11	$29.11	$29.11	$25.69	0
2016-04-25	$29.11	$29.11	$29.11	$29.11	$25.69	0
2016-04-22	$29.11	$29.11	$29.11	$29.11	$25.69	0
2016-04-21	$29.11	$29.11	$29.11	$29.11	$25.69	267
2016-04-20	$29.31	$29.31	$29.31	$29.31	$25.87	0
2016-04-19	$29.31	$29.31	$29.31	$29.31	$25.87	0
2016-04-18	$29.31	$29.31	$29.31	$29.31	$25.87	0
2016-04-15	$29.31	$29.31	$29.31	$29.31	$25.87	0
2016-04-14	$29.14	$29.31	$29.14	$29.31	$25.87	2,097
2016-04-13	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-12	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-11	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-08	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-07	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-06	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-05	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-04	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-04-01	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-31	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-30	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-29	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-28	$28.25	$28.25	$28.25	$28.25	$24.93	113
2016-03-24	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-23	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-22	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-21	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-18	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-17	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-16	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-15	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-14	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-11	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-10	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-09	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-08	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-07	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-04	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-03	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-02	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-03-01	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-02-29	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-02-26	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-02-25	$28.25	$28.25	$28.25	$28.25	$24.93	0
2016-02-24	$27.92	$28.25	$27.92	$28.25	$24.93	491
2016-02-23	$28.02	$28.02	$28.02	$28.02	$24.73	52
2016-02-22	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-19	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-18	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-17	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-16	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-12	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-11	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-10	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-09	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-08	$28.02	$28.02	$28.02	$28.02	$24.73	7
2016-02-05	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-04	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-03	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-02	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-02-01	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-01-29	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-01-28	$28.02	$28.02	$28.02	$28.02	$24.73	0
2016-01-27	$28.02	$28.02	$28.02	$28.02	$24.73	204
2016-01-26	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-25	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-22	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-21	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-20	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-19	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-15	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-14	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-13	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-12	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-11	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-08	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-07	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-06	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-05	$31.84	$31.84	$31.84	$31.84	$28.10	0
2016-01-04	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-31	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-30	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-29	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-28	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-24	$31.84	$31.84	$31.84	$31.84	$28.10	0
2015-12-23	$31.84	$31.84	$31.84	$31.84	$28.10	8
2015-12-22	$31.84	$31.84	$31.84	$31.84	$28.10	21
2015-12-21	$31.84	$31.84	$31.84	$31.84	$28.10	404
2015-12-18	$28.69	$28.69	$28.69	$28.69	$25.32	0
2015-12-17	$28.69	$28.69	$28.69	$28.69	$25.32	0
2015-12-16	$28.69	$28.69	$28.69	$28.69	$25.32	0
2015-12-15	$28.69	$28.69	$28.69	$28.69	$25.32	476
2015-12-14	$29.38	$29.38	$28.69	$28.69	$25.32	476
2015-12-11	$29.15	$29.15	$29.15	$29.15	$25.73	0
2015-12-10	$29.15	$29.15	$29.15	$29.15	$25.73	0
2015-12-09	$29.15	$29.15	$29.15	$29.15	$25.73	0
2015-12-08	$29.15	$29.15	$29.15	$29.15	$25.73	0
2015-12-07	$29.15	$29.15	$29.15	$29.15	$25.73	210
2015-12-04	$28.21	$28.21	$28.21	$28.21	$24.90	0
2015-12-03	$28.21	$28.21	$28.21	$28.21	$24.90	0
2015-12-02	$28.21	$28.21	$28.21	$28.21	$24.90	2,500
2015-12-01	$29.90	$29.90	$29.90	$29.90	$26.39	0
2015-11-30	$29.90	$29.90	$29.90	$29.90	$26.39	49
2015-11-27	$29.90	$29.90	$29.90	$29.90	$26.39	0
2015-11-25	$29.90	$29.90	$29.90	$29.90	$26.39	3
2015-11-24	$29.90	$29.90	$29.90	$29.90	$26.39	0
2015-11-23	$29.90	$29.90	$29.90	$29.90	$26.39	0
2015-11-20	$29.90	$29.90	$29.90	$29.90	$26.39	98
2015-11-19	$29.90	$29.90	$29.90	$29.90	$26.39	0
2015-11-18	$29.90	$29.90	$29.90	$29.90	$26.39	29
2015-10-19	$29.90	$29.90	$29.90	$29.90	$26.39	627
2015-10-16	$29.48	$29.48	$29.48	$29.48	$26.02	546
2015-10-15	$30.17	$30.17	$29.92	$29.92	$26.41	0
2015-10-14	$30.17	$30.17	$29.92	$29.92	$26.41	472
2015-10-13	$29.03	$29.03	$29.03	$29.03	$25.62	0
2015-10-12	$29.03	$29.03	$29.03	$29.03	$25.62	0
2015-10-09	$29.03	$29.03	$29.03	$29.03	$25.62	325
2015-10-08	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-10-07	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-10-06	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-10-05	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-10-02	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-10-01	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-09-30	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-09-29	$28.50	$28.50	$28.50	$28.50	$25.15	0
2015-09-28	$28.50	$28.50	$28.50	$28.50	$25.15	1,000
2015-09-25	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-24	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-23	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-22	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-21	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-18	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-17	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-16	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-15	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-14	$28.14	$28.14	$28.14	$28.14	$24.84	0
2015-09-11	$28.14	$28.14	$28.14	$28.14	$24.84	107
2015-09-10	$27.97	$27.97	$27.97	$27.97	$24.69	0
2015-09-09	$27.97	$27.97	$27.97	$27.97	$24.69	0
2015-09-08	$27.97	$27.97	$27.97	$27.97	$24.69	0
2015-09-04	$27.97	$27.97	$27.97	$27.97	$24.69	0
2015-09-03	$27.97	$27.97	$27.97	$27.97	$24.69	262
2015-09-02	$28.34	$28.34	$28.34	$28.34	$25.01	0
2015-09-01	$28.34	$28.34	$28.34	$28.34	$25.01	0

Mayr-Melnhof Karton AG (MNHFY) News Headlines

Recent Mayr-Melnhof Karton AG (MNHFY) News

Similar Companies to Mayr-Melnhof Karton AG (MNHFY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mayr-Melnhof Karton AG (MNHFY) Exchange: PINK