JCK Legacy Co. - Class A (MNIQQ) Exchange: PINK
Data as of May 6, 2024
$0.03 ($-0.01) -21.44%
JCK Legacy Co. - Class A - Daily Information
Click for more stock information on JCK Legacy Co. - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About JCK Legacy Co. - Class A (MNIQQ)
DELISTED - McClatchy Company. Class A
Invest in JCK Legacy Co. - Class A (MNIQQ)
Historical Stock Data for JCK Legacy Co. - Class A (MNIQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,502 |
| 2020-10-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 283,015 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,870 |
| 2020-09-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,463 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,398 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,179 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,192 |
| 2020-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 29,127 |
| 2020-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 68,851 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,576 |
| 2020-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,135 |
| 2020-09-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 53,337 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,390 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2020-09-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,530 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,981 |
| 2020-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,012 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,746 |
| 2020-09-08 | $0.11 | $0.11 | $0.03 | $0.05 | $0.05 | 477,216 |
| 2020-09-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 380 |
| 2020-09-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 14,262 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 697 |
| 2020-09-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,908 |
| 2020-08-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 16,022 |
| 2020-08-28 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 10,661 |
| 2020-08-27 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 5,138 |
| 2020-08-26 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 6,322 |
| 2020-08-25 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 23,699 |
| 2020-08-24 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 8,449 |
| 2020-08-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 7,571 |
| 2020-08-20 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 29,791 |
| 2020-08-19 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 7,387 |
| 2020-08-18 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 2,066 |
| 2020-08-17 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,200 |
| 2020-08-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 20,147 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,406 |
| 2020-08-12 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 7,085 |
| 2020-08-11 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 7,924 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 555 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,694 |
| 2020-08-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,843 |
| 2020-08-05 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 25,274 |
| 2020-08-04 | $0.16 | $0.22 | $0.14 | $0.14 | $0.14 | 63,098 |
| 2020-08-03 | $0.15 | $0.24 | $0.12 | $0.16 | $0.16 | 32,351 |
| 2020-07-31 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 7,312 |
| 2020-07-30 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 11,667 |
| 2020-07-29 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 21,668 |
| 2020-07-28 | $0.21 | $0.25 | $0.15 | $0.15 | $0.15 | 30,210 |
| 2020-07-27 | $0.15 | $0.23 | $0.13 | $0.15 | $0.15 | 84,284 |
| 2020-07-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 514 |
| 2020-07-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 47,762 |
| 2020-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 18,290 |
| 2020-07-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 5,788 |
| 2020-07-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,502 |
| 2020-07-17 | $0.15 | $0.17 | $0.11 | $0.13 | $0.13 | 101,000 |
| 2020-07-16 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2020-07-15 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 10,100 |
| 2020-07-14 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 13,600 |
| 2020-07-13 | $0.15 | $0.26 | $0.11 | $0.15 | $0.15 | 107,000 |
| 2020-07-10 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 26,700 |
| 2020-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2020-07-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2020-07-07 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 13,200 |
| 2020-07-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,700 |
| 2020-07-02 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 8,400 |
| 2020-07-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2020-06-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,100 |
| 2020-06-29 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 55,958 |
| 2020-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,325 |
| 2020-06-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,413 |
| 2020-06-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,709 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,934 |
| 2020-06-22 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 42,461 |
| 2020-06-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,138 |
| 2020-06-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 19,077 |
| 2020-06-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,652 |
| 2020-06-16 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-06-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,006 |
| 2020-06-12 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 30,028 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,075 |
| 2020-06-10 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 79,083 |
| 2020-06-09 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 121,961 |
| 2020-06-08 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 24,089 |
| 2020-06-05 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 116,009 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,047 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,069 |
| 2020-06-02 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 27,910 |
| 2020-06-01 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 20,742 |
| 2020-05-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 14,455 |
| 2020-05-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,734 |
| 2020-05-27 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 6,101 |
| 2020-05-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 36,919 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,180 |
| 2020-05-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,682 |
| 2020-05-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 8,615 |
| 2020-05-19 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 25,926 |
| 2020-05-18 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 20,711 |
| 2020-05-15 | $0.09 | $0.17 | $0.09 | $0.13 | $0.13 | 19,055 |
| 2020-05-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 43,179 |
| 2020-05-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,516 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,811 |
| 2020-05-11 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 35,784 |
| 2020-05-08 | $0.13 | $0.17 | $0.09 | $0.14 | $0.14 | 38,358 |
| 2020-05-07 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,991 |
| 2020-05-06 | $0.23 | $0.23 | $0.11 | $0.14 | $0.14 | 23,064 |
| 2020-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,297 |
| 2020-05-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,403 |
| 2020-05-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,065 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,884 |
| 2020-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,908 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,065 |
| 2020-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,857 |
| 2020-04-24 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 24,745 |
| 2020-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,430 |
| 2020-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,014 |
| 2020-04-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,666 |
| 2020-04-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 35,890 |
| 2020-04-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 39,587 |
| 2020-04-16 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 47,683 |
| 2020-04-15 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 17,270 |
| 2020-04-14 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 10,704 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,652 |
| 2020-04-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,001 |
| 2020-04-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,380 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2020-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,053 |
| 2020-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,614 |
| 2020-04-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,737 |
| 2020-04-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,152 |
| 2020-03-31 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 2,078 |
| 2020-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 489 |
| 2020-03-27 | $0.12 | $0.14 | $0.08 | $0.11 | $0.11 | 17,315 |
| 2020-03-26 | $0.11 | $0.19 | $0.08 | $0.14 | $0.14 | 118,516 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,274 |
| 2020-03-24 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 45,484 |
| 2020-03-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 6,717 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,717 |
| 2020-03-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,643 |
| 2020-03-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 10,485 |
| 2020-03-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 19,881 |
| 2020-03-16 | $0.12 | $0.19 | $0.06 | $0.16 | $0.16 | 64,219 |
| 2020-03-13 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 19,320 |
| 2020-03-12 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 131,976 |
| 2020-03-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,808 |
| 2020-03-10 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 12,827 |
| 2020-03-09 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 77,543 |
| 2020-03-06 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 53,822 |
| 2020-03-05 | $0.26 | $0.26 | $0.12 | $0.14 | $0.14 | 10,690 |
| 2020-03-04 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 43,863 |
| 2020-03-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 37,815 |
| 2020-03-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 34,070 |
| 2020-02-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 44,304 |
| 2020-02-27 | $0.17 | $0.18 | $0.10 | $0.14 | $0.14 | 82,209 |
| 2020-02-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 30,069 |
| 2020-02-25 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 51,205 |
| 2020-02-24 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 48,902 |
| 2020-02-21 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 77,653 |
| 2020-02-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 111,844 |
| 2020-02-19 | $0.14 | $0.24 | $0.14 | $0.19 | $0.19 | 292,525 |
| 2020-02-18 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 349,013 |
| 2020-02-14 | $0.25 | $0.25 | $0.08 | $0.09 | $0.09 | 701,927 |
JCK Legacy Co. - Class A (MNIQQ) News Headlines
Recent JCK Legacy Co. - Class A (MNIQQ) News
Similar Companies to JCK Legacy Co. - Class A (MNIQQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |