Direxion Daily Metal Miners Bull 2X Shares (MNM) Exchange: NYSE ARCA
Data as of June 25, 2025
$29.16 ($0.00) 0.00%
Direxion Daily Metal Miners Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Metal Miners Bull 2X Shares.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $29.16 |
| Previous Close | $29.16 |
| High | $29.16 |
| Low | $29.16 |
| Adjusted Open | $29.16 |
| Previous Adjusted Close | $29.16 |
| Adjusted High | $29.16 |
| Adjusted Low | $29.16 |
About Direxion Daily Metal Miners Bull 2X Shares (MNM)
Direxion Daily Metal Miners Bull 2X Shares
Invest in Direxion Daily Metal Miners Bull 2X Shares (MNM)
Historical Stock Data for Direxion Daily Metal Miners Bull 2X Shares (MNM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-04-26 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-04-25 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-04-24 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-04-21 | $30.03 | $30.09 | $28.80 | $29.16 | $29.16 | 15,228 |
| 2023-04-20 | $31.21 | $31.44 | $30.65 | $30.83 | $30.83 | 6,597 |
| 2023-04-19 | $31.72 | $32.19 | $31.72 | $31.87 | $31.87 | 2,984 |
| 2023-04-18 | $32.75 | $32.82 | $32.42 | $32.78 | $32.78 | 9,514 |
| 2023-04-17 | $32.25 | $32.54 | $32.08 | $32.32 | $32.32 | 7,775 |
| 2023-04-14 | $32.57 | $32.91 | $31.37 | $32.00 | $32.00 | 3,993 |
| 2023-04-13 | $32.16 | $33.18 | $32.16 | $33.05 | $33.05 | 8,388 |
| 2023-04-12 | $33.07 | $33.07 | $31.67 | $31.72 | $31.72 | 4,786 |
| 2023-04-11 | $31.58 | $32.77 | $31.58 | $32.27 | $32.27 | 6,369 |
| 2023-04-10 | $30.75 | $31.58 | $30.75 | $31.32 | $31.32 | 4,034 |
| 2023-04-06 | $30.62 | $30.93 | $29.83 | $30.77 | $30.77 | 7,720 |
| 2023-04-05 | $31.40 | $31.43 | $30.44 | $31.01 | $31.01 | 9,370 |
| 2023-04-04 | $33.50 | $33.50 | $31.04 | $31.78 | $31.78 | 9,364 |
| 2023-04-03 | $33.43 | $33.60 | $32.36 | $33.52 | $33.52 | 19,534 |
| 2023-03-31 | $32.70 | $33.05 | $32.65 | $33.05 | $33.05 | 3,177 |
| 2023-03-30 | $31.92 | $32.21 | $31.80 | $32.17 | $32.17 | 11,362 |
| 2023-03-29 | $31.90 | $31.90 | $31.30 | $31.42 | $31.42 | 5,219 |
| 2023-03-28 | $30.75 | $31.35 | $30.75 | $31.10 | $31.10 | 5,969 |
| 2023-03-27 | $29.89 | $30.67 | $29.65 | $30.46 | $30.46 | 8,334 |
| 2023-03-24 | $28.28 | $29.81 | $27.95 | $29.56 | $29.56 | 7,053 |
| 2023-03-23 | $29.70 | $30.72 | $29.19 | $29.25 | $29.25 | 13,331 |
| 2023-03-22 | $29.99 | $30.32 | $29.09 | $29.09 | $29.09 | 3,898 |
| 2023-03-21 | $30.66 | $30.83 | $30.13 | $30.35 | $30.35 | 2,659 |
| 2023-03-20 | $29.46 | $30.21 | $29.37 | $29.60 | $29.46 | 14,837 |
| 2023-03-17 | $28.83 | $28.88 | $28.00 | $28.74 | $28.61 | 6,970 |
| 2023-03-16 | $27.77 | $29.29 | $27.77 | $29.18 | $29.04 | 8,036 |
| 2023-03-15 | $30.50 | $30.50 | $27.60 | $28.38 | $28.24 | 17,368 |
| 2023-03-14 | $33.44 | $33.61 | $31.85 | $32.42 | $32.27 | 5,497 |
| 2023-03-13 | $31.53 | $32.90 | $31.53 | $31.95 | $31.80 | 15,719 |
| 2023-03-10 | $34.64 | $34.93 | $32.00 | $32.47 | $32.32 | 18,336 |
| 2023-03-09 | $36.62 | $36.80 | $34.64 | $34.78 | $34.61 | 8,692 |
| 2023-03-08 | $36.60 | $37.17 | $36.43 | $36.76 | $36.58 | 8,006 |
| 2023-03-07 | $38.30 | $38.30 | $36.56 | $36.56 | $36.39 | 7,912 |
| 2023-03-06 | $41.14 | $41.14 | $38.72 | $38.83 | $38.65 | 8,543 |
| 2023-03-03 | $39.68 | $41.49 | $39.50 | $41.46 | $41.27 | 18,045 |
| 2023-03-02 | $38.18 | $39.38 | $37.39 | $39.38 | $39.19 | 4,068 |
| 2023-03-01 | $39.16 | $39.46 | $38.96 | $39.00 | $38.82 | 5,262 |
| 2023-02-28 | $36.64 | $37.90 | $36.63 | $37.50 | $37.32 | 10,074 |
| 2023-02-27 | $35.55 | $36.22 | $35.55 | $36.12 | $35.95 | 4,257 |
| 2023-02-24 | $33.77 | $34.35 | $33.28 | $34.31 | $34.15 | 6,819 |
| 2023-02-23 | $34.37 | $35.01 | $34.32 | $35.01 | $34.85 | 2,657 |
| 2023-02-22 | $35.54 | $36.21 | $35.47 | $35.70 | $35.53 | 5,155 |
| 2023-02-21 | $37.20 | $37.85 | $35.45 | $35.53 | $35.36 | 16,552 |
| 2023-02-17 | $38.13 | $38.31 | $37.24 | $37.58 | $37.40 | 11,227 |
| 2023-02-16 | $37.69 | $40.12 | $37.69 | $39.00 | $38.81 | 9,924 |
| 2023-02-15 | $37.69 | $38.31 | $36.38 | $38.31 | $38.13 | 7,348 |
| 2023-02-14 | $36.02 | $38.61 | $35.76 | $38.39 | $38.21 | 10,318 |
| 2023-02-13 | $35.89 | $36.78 | $35.89 | $36.61 | $36.44 | 12,875 |
| 2023-02-10 | $36.05 | $36.44 | $35.47 | $36.44 | $36.27 | 9,435 |
| 2023-02-09 | $38.00 | $38.00 | $36.36 | $36.39 | $36.22 | 6,112 |
| 2023-02-08 | $38.96 | $38.96 | $37.09 | $37.09 | $36.91 | 6,383 |
| 2023-02-07 | $39.12 | $39.35 | $37.44 | $39.12 | $38.93 | 21,266 |
| 2023-02-06 | $39.90 | $39.99 | $38.21 | $38.77 | $38.59 | 11,142 |
| 2023-02-03 | $40.35 | $41.93 | $39.99 | $40.08 | $39.89 | 9,591 |
| 2023-02-02 | $41.09 | $41.09 | $39.59 | $40.89 | $40.69 | 17,126 |
| 2023-02-01 | $38.77 | $41.09 | $38.00 | $40.51 | $40.32 | 12,044 |
| 2023-01-31 | $38.21 | $39.18 | $38.21 | $39.07 | $38.89 | 8,213 |
| 2023-01-30 | $38.58 | $39.14 | $38.07 | $38.31 | $38.13 | 9,870 |
| 2023-01-27 | $38.79 | $39.74 | $38.66 | $39.14 | $38.95 | 9,683 |
| 2023-01-26 | $39.55 | $39.55 | $37.47 | $39.38 | $39.19 | 7,752 |
| 2023-01-25 | $36.96 | $39.02 | $36.75 | $38.90 | $38.72 | 14,846 |
| 2023-01-24 | $37.18 | $38.20 | $36.61 | $37.95 | $37.77 | 17,747 |
| 2023-01-23 | $37.74 | $37.83 | $37.30 | $37.83 | $37.65 | 5,560 |
| 2023-01-20 | $36.10 | $37.52 | $36.10 | $37.52 | $37.34 | 11,917 |
| 2023-01-19 | $34.96 | $36.27 | $34.92 | $35.82 | $35.65 | 12,454 |
| 2023-01-18 | $38.45 | $39.17 | $36.04 | $36.04 | $35.87 | 25,659 |
| 2023-01-17 | $38.17 | $38.23 | $36.94 | $37.25 | $37.08 | 13,914 |
| 2023-01-13 | $36.59 | $38.13 | $36.59 | $37.98 | $37.80 | 13,698 |
| 2023-01-12 | $36.40 | $37.04 | $35.45 | $37.03 | $36.85 | 15,395 |
| 2023-01-11 | $35.77 | $35.77 | $35.00 | $35.62 | $35.45 | 10,503 |
| 2023-01-10 | $33.37 | $35.25 | $33.32 | $35.25 | $35.08 | 8,163 |
| 2023-01-09 | $34.37 | $35.05 | $33.59 | $33.59 | $33.43 | 17,700 |
| 2023-01-06 | $32.29 | $34.09 | $31.80 | $33.65 | $33.49 | 14,893 |
| 2023-01-05 | $29.77 | $31.13 | $29.77 | $30.88 | $30.73 | 4,726 |
| 2023-01-04 | $29.29 | $30.62 | $29.29 | $30.58 | $30.43 | 5,502 |
| 2023-01-03 | $30.81 | $30.92 | $29.09 | $29.15 | $29.01 | 3,373 |
| 2022-12-30 | $30.00 | $30.00 | $29.57 | $29.98 | $29.84 | 1,352 |
| 2022-12-29 | $30.07 | $30.40 | $29.71 | $30.28 | $30.14 | 20,762 |
| 2022-12-28 | $31.24 | $31.24 | $28.93 | $29.27 | $29.13 | 6,985 |
| 2022-12-27 | $31.85 | $32.48 | $31.53 | $31.81 | $31.66 | 2,051 |
| 2022-12-23 | $30.75 | $31.29 | $30.75 | $31.29 | $31.14 | 1,528 |
| 2022-12-22 | $31.33 | $31.33 | $29.31 | $30.77 | $30.63 | 3,724 |
| 2022-12-21 | $31.42 | $32.01 | $31.04 | $31.90 | $31.74 | 4,737 |
| 2022-12-20 | $30.76 | $31.08 | $30.36 | $30.45 | $30.31 | 8,622 |
| 2022-12-19 | $30.60 | $30.60 | $28.90 | $28.98 | $28.73 | 5,460 |
| 2022-12-16 | $29.26 | $30.08 | $29.08 | $30.08 | $29.82 | 5,330 |
| 2022-12-15 | $30.72 | $31.15 | $29.91 | $29.91 | $29.65 | 10,638 |
| 2022-12-14 | $32.49 | $33.08 | $32.11 | $32.47 | $32.19 | 7,340 |
| 2022-12-13 | $34.40 | $34.40 | $32.66 | $33.14 | $32.85 | 13,819 |
| 2022-12-12 | $31.48 | $32.48 | $31.20 | $32.48 | $32.20 | 14,721 |
| 2022-12-09 | $33.66 | $33.66 | $31.83 | $31.84 | $31.56 | 15,399 |
| 2022-12-08 | $34.81 | $35.00 | $33.35 | $33.45 | $33.16 | 7,220 |
| 2022-12-07 | $33.39 | $34.33 | $33.20 | $33.20 | $32.91 | 9,761 |
| 2022-12-06 | $33.21 | $34.44 | $32.92 | $33.40 | $33.11 | 17,521 |
| 2022-12-05 | $36.55 | $36.61 | $33.21 | $33.24 | $32.95 | 14,059 |
| 2022-12-02 | $33.61 | $36.51 | $33.61 | $36.47 | $36.47 | 7,270 |
| 2022-12-01 | $35.64 | $35.89 | $34.47 | $34.80 | $34.80 | 6,797 |
| 2022-11-30 | $33.00 | $35.26 | $33.00 | $35.25 | $35.25 | 5,888 |
| 2022-11-29 | $32.68 | $33.44 | $32.68 | $32.87 | $32.87 | 5,638 |
| 2022-11-28 | $33.00 | $33.00 | $31.40 | $31.48 | $31.48 | 7,153 |
| 2022-11-25 | $33.64 | $34.07 | $33.38 | $33.52 | $33.52 | 17,288 |
| 2022-11-23 | $33.45 | $33.90 | $33.45 | $33.90 | $33.90 | 3,858 |
| 2022-11-22 | $32.40 | $33.69 | $32.40 | $33.69 | $33.69 | 7,995 |
| 2022-11-21 | $30.42 | $31.61 | $29.89 | $31.54 | $31.54 | 4,236 |
| 2022-11-18 | $31.50 | $31.50 | $30.50 | $30.98 | $30.98 | 2,686 |
| 2022-11-17 | $30.15 | $31.17 | $29.85 | $31.17 | $31.17 | 8,529 |
| 2022-11-16 | $32.59 | $32.75 | $31.95 | $32.07 | $32.07 | 12,192 |
| 2022-11-15 | $33.98 | $33.98 | $32.50 | $33.40 | $33.40 | 18,628 |
| 2022-11-14 | $31.68 | $33.68 | $31.68 | $32.90 | $32.90 | 16,857 |
| 2022-11-11 | $32.71 | $34.15 | $32.18 | $32.35 | $32.35 | 16,132 |
| 2022-11-10 | $31.00 | $31.45 | $30.46 | $31.45 | $31.45 | 4,518 |
| 2022-11-09 | $30.25 | $31.00 | $28.21 | $28.36 | $28.36 | 20,541 |
| 2022-11-08 | $31.00 | $32.49 | $31.00 | $31.86 | $31.86 | 19,905 |
| 2022-11-07 | $30.87 | $31.11 | $29.67 | $30.76 | $30.76 | 13,827 |
| 2022-11-04 | $28.61 | $30.90 | $28.61 | $30.04 | $30.04 | 21,727 |
| 2022-11-03 | $26.02 | $27.00 | $25.89 | $26.37 | $26.37 | 5,721 |
| 2022-11-02 | $28.94 | $29.40 | $26.45 | $26.55 | $26.55 | 12,083 |
| 2022-11-01 | $30.30 | $30.51 | $30.09 | $30.19 | $30.19 | 3,290 |
| 2022-10-31 | $28.86 | $29.51 | $28.58 | $29.30 | $29.30 | 10,476 |
| 2022-10-28 | $29.48 | $29.48 | $28.77 | $29.22 | $29.22 | 8,201 |
| 2022-10-27 | $30.87 | $30.87 | $29.88 | $30.03 | $30.03 | 14,653 |
| 2022-10-26 | $30.15 | $31.42 | $30.07 | $30.15 | $30.15 | 17,900 |
| 2022-10-25 | $28.26 | $29.53 | $28.26 | $29.51 | $29.51 | 6,144 |
| 2022-10-24 | $28.84 | $28.84 | $27.72 | $28.48 | $28.48 | 7,448 |
| 2022-10-21 | $26.99 | $29.13 | $26.99 | $28.90 | $28.90 | 12,318 |
| 2022-10-20 | $26.02 | $27.42 | $25.87 | $25.96 | $25.96 | 4,899 |
| 2022-10-19 | $25.96 | $26.24 | $25.48 | $25.65 | $25.65 | 1,754 |
| 2022-10-18 | $27.52 | $27.85 | $26.64 | $26.87 | $26.87 | 5,523 |
| 2022-10-17 | $25.73 | $26.63 | $25.73 | $26.31 | $26.31 | 7,991 |
| 2022-10-14 | $25.91 | $26.05 | $24.44 | $24.44 | $24.44 | 4,120 |
| 2022-10-13 | $24.48 | $27.00 | $24.35 | $26.86 | $26.86 | 8,434 |
| 2022-10-12 | $25.67 | $26.13 | $25.67 | $26.13 | $26.13 | 2,073 |
| 2022-10-11 | $26.00 | $27.11 | $25.95 | $26.17 | $26.17 | 3,256 |
| 2022-10-10 | $27.00 | $27.00 | $26.40 | $26.72 | $26.72 | 12,256 |
| 2022-10-07 | $26.84 | $27.00 | $26.04 | $26.07 | $26.07 | 4,740 |
| 2022-10-06 | $27.59 | $28.24 | $27.48 | $27.71 | $27.71 | 14,564 |
| 2022-10-05 | $27.05 | $28.21 | $26.47 | $27.98 | $27.98 | 10,027 |
| 2022-10-04 | $27.07 | $28.15 | $27.07 | $28.15 | $28.15 | 34,250 |
| 2022-10-03 | $24.06 | $26.34 | $24.06 | $26.10 | $26.10 | 22,822 |
| 2022-09-30 | $23.55 | $23.74 | $22.80 | $22.84 | $22.84 | 9,682 |
| 2022-09-29 | $24.01 | $24.04 | $22.65 | $23.64 | $23.64 | 9,251 |
| 2022-09-28 | $22.88 | $24.83 | $22.46 | $24.65 | $24.65 | 19,999 |
| 2022-09-27 | $22.03 | $23.03 | $21.96 | $22.51 | $22.51 | 13,287 |
| 2022-09-26 | $21.69 | $22.12 | $21.24 | $21.36 | $21.36 | 3,879 |
| 2022-09-23 | $23.24 | $23.24 | $21.44 | $21.96 | $21.96 | 17,730 |
| 2022-09-22 | $25.60 | $25.60 | $24.66 | $24.67 | $24.67 | 5,621 |
| 2022-09-21 | $27.33 | $27.33 | $25.57 | $25.57 | $25.57 | 3,186 |
| 2022-09-20 | $27.09 | $27.09 | $26.11 | $26.59 | $26.59 | 3,663 |
| 2022-09-19 | $25.19 | $28.39 | $25.19 | $28.24 | $28.14 | 9,035 |
| 2022-09-16 | $26.06 | $26.85 | $25.73 | $26.22 | $26.13 | 9,965 |
| 2022-09-15 | $28.17 | $28.17 | $26.82 | $26.94 | $26.85 | 6,519 |
| 2022-09-14 | $28.09 | $29.00 | $27.70 | $28.37 | $28.28 | 11,481 |
| 2022-09-13 | $31.06 | $31.64 | $30.19 | $30.36 | $30.26 | 7,789 |
| 2022-09-12 | $33.78 | $33.78 | $32.59 | $32.73 | $32.62 | 11,311 |
| 2022-09-09 | $32.00 | $32.80 | $31.71 | $32.73 | $32.62 | 11,716 |
| 2022-09-08 | $30.04 | $30.44 | $29.82 | $30.44 | $30.44 | 4,469 |
| 2022-09-07 | $29.35 | $30.06 | $28.23 | $30.05 | $30.05 | 6,313 |
| 2022-09-06 | $30.72 | $30.85 | $29.39 | $29.55 | $29.55 | 11,957 |
| 2022-09-02 | $29.70 | $30.27 | $28.91 | $29.21 | $29.21 | 8,320 |
| 2022-09-01 | $28.37 | $28.68 | $28.09 | $28.59 | $28.59 | 7,589 |
| 2022-08-31 | $30.79 | $31.76 | $30.62 | $31.10 | $31.10 | 3,396 |
| 2022-08-30 | $33.60 | $33.60 | $31.03 | $31.52 | $31.52 | 13,996 |
| 2022-08-29 | $33.39 | $35.59 | $33.35 | $34.48 | $34.48 | 13,123 |
| 2022-08-26 | $37.23 | $37.28 | $34.87 | $34.98 | $34.98 | 14,562 |
| 2022-08-25 | $35.62 | $36.83 | $35.39 | $36.82 | $36.82 | 20,444 |
| 2022-08-24 | $33.12 | $35.03 | $33.07 | $35.02 | $35.02 | 7,950 |
| 2022-08-23 | $33.93 | $34.16 | $33.56 | $33.59 | $33.59 | 9,319 |
| 2022-08-22 | $31.60 | $32.44 | $31.42 | $32.01 | $32.01 | 8,666 |
| 2022-08-19 | $33.32 | $33.32 | $32.40 | $32.67 | $32.67 | 14,663 |
| 2022-08-18 | $34.04 | $35.07 | $34.04 | $34.89 | $34.89 | 7,524 |
| 2022-08-17 | $34.30 | $34.30 | $33.19 | $33.34 | $33.34 | 10,556 |
| 2022-08-16 | $34.99 | $35.63 | $34.99 | $35.23 | $35.23 | 6,545 |
| 2022-08-15 | $34.12 | $34.67 | $33.02 | $34.63 | $34.63 | 18,135 |
| 2022-08-12 | $34.72 | $36.03 | $34.46 | $35.67 | $35.67 | 9,247 |
| 2022-08-11 | $34.88 | $35.96 | $34.33 | $34.35 | $34.35 | 23,319 |
| 2022-08-10 | $32.54 | $33.95 | $32.45 | $33.85 | $33.85 | 9,082 |
| 2022-08-09 | $31.18 | $31.61 | $30.88 | $31.61 | $31.61 | 12,997 |
| 2022-08-08 | $31.20 | $31.55 | $31.01 | $31.14 | $31.14 | 6,643 |
| 2022-08-05 | $28.45 | $30.99 | $28.29 | $30.57 | $30.57 | 20,743 |
| 2022-08-04 | $28.71 | $30.15 | $28.71 | $29.27 | $29.27 | 10,844 |
| 2022-08-03 | $29.01 | $29.01 | $28.21 | $28.68 | $28.68 | 14,298 |
| 2022-08-02 | $29.07 | $29.72 | $28.94 | $28.94 | $28.94 | 7,188 |
| 2022-08-01 | $30.09 | $30.09 | $28.72 | $29.64 | $29.64 | 9,287 |
| 2022-07-29 | $29.64 | $30.36 | $29.13 | $30.31 | $30.31 | 8,142 |
| 2022-07-28 | $29.48 | $29.48 | $27.57 | $28.83 | $28.83 | 11,617 |
| 2022-07-27 | $26.96 | $28.62 | $26.50 | $28.49 | $28.49 | 11,705 |
| 2022-07-26 | $26.92 | $27.02 | $26.06 | $26.64 | $26.64 | 4,186 |
| 2022-07-25 | $25.67 | $26.75 | $25.35 | $26.75 | $26.75 | 8,080 |
| 2022-07-22 | $26.62 | $27.36 | $24.89 | $24.96 | $24.96 | 13,713 |
| 2022-07-21 | $26.37 | $26.37 | $24.93 | $26.35 | $26.35 | 5,002 |
| 2022-07-20 | $26.40 | $26.51 | $25.63 | $26.44 | $26.44 | 10,400 |
| 2022-07-19 | $25.40 | $26.31 | $25.40 | $26.28 | $26.28 | 9,862 |
| 2022-07-18 | $25.18 | $26.07 | $24.80 | $25.02 | $25.02 | 10,888 |
| 2022-07-15 | $23.28 | $24.10 | $23.28 | $24.10 | $24.10 | 7,282 |
| 2022-07-14 | $23.11 | $23.25 | $22.19 | $23.25 | $23.25 | 8,696 |
| 2022-07-13 | $23.29 | $24.92 | $23.12 | $24.70 | $24.70 | 22,515 |
| 2022-07-12 | $23.27 | $24.57 | $23.27 | $23.64 | $23.64 | 4,001 |
| 2022-07-11 | $23.59 | $23.85 | $23.29 | $23.48 | $23.48 | 4,913 |
| 2022-07-08 | $24.68 | $24.69 | $23.55 | $24.20 | $24.20 | 11,883 |
| 2022-07-07 | $23.41 | $25.24 | $23.41 | $24.69 | $24.69 | 22,347 |
| 2022-07-06 | $22.85 | $22.97 | $20.93 | $22.32 | $22.32 | 13,842 |
| 2022-07-05 | $23.89 | $23.89 | $21.91 | $22.65 | $22.65 | 14,084 |
| 2022-07-01 | $24.88 | $25.24 | $23.69 | $25.15 | $25.15 | 9,751 |
| 2022-06-30 | $25.11 | $25.82 | $24.05 | $24.95 | $24.95 | 14,538 |
| 2022-06-29 | $28.68 | $28.68 | $25.89 | $26.48 | $26.48 | 11,181 |
| 2022-06-28 | $29.63 | $30.12 | $27.91 | $28.05 | $28.05 | 11,461 |
| 2022-06-27 | $28.83 | $29.29 | $28.12 | $28.98 | $28.98 | 9,190 |
| 2022-06-24 | $26.11 | $28.20 | $26.11 | $28.12 | $28.12 | 11,774 |
| 2022-06-23 | $27.03 | $27.03 | $24.44 | $25.41 | $25.41 | 30,423 |
| 2022-06-22 | $27.80 | $28.25 | $27.10 | $27.50 | $27.50 | 14,380 |
| 2022-06-21 | $29.95 | $31.04 | $29.79 | $29.79 | $29.73 | 17,310 |
| 2022-06-17 | $29.28 | $29.28 | $27.84 | $28.66 | $28.60 | 7,950 |
| 2022-06-16 | $30.10 | $30.43 | $28.31 | $28.61 | $28.55 | 25,155 |
| 2022-06-15 | $31.00 | $32.17 | $30.00 | $31.44 | $31.37 | 21,654 |
| 2022-06-14 | $31.30 | $31.30 | $29.84 | $30.15 | $30.09 | 7,343 |
| 2022-06-13 | $32.95 | $32.95 | $30.41 | $30.89 | $30.82 | 17,712 |
| 2022-06-10 | $35.00 | $36.62 | $34.34 | $36.09 | $36.01 | 22,257 |
| 2022-06-09 | $40.00 | $40.00 | $36.56 | $36.56 | $36.48 | 17,656 |
| 2022-06-08 | $43.55 | $43.55 | $39.90 | $40.48 | $40.39 | 22,369 |
| 2022-06-07 | $40.52 | $43.86 | $40.52 | $43.86 | $43.77 | 20,040 |
| 2022-06-06 | $40.65 | $41.20 | $39.41 | $40.91 | $40.82 | 15,672 |
| 2022-06-03 | $40.30 | $40.50 | $38.64 | $39.75 | $39.67 | 13,749 |
| 2022-06-02 | $40.37 | $41.93 | $40.37 | $41.49 | $41.40 | 18,447 |
| 2022-06-01 | $38.74 | $38.86 | $37.03 | $38.58 | $38.50 | 9,250 |
| 2022-05-31 | $41.29 | $41.29 | $38.75 | $38.79 | $38.71 | 16,006 |
| 2022-05-27 | $41.31 | $41.66 | $40.26 | $41.66 | $41.66 | 18,356 |
| 2022-05-26 | $38.55 | $40.84 | $38.55 | $40.29 | $40.29 | 38,190 |
| 2022-05-25 | $35.37 | $37.83 | $35.37 | $37.75 | $37.75 | 12,459 |
| 2022-05-24 | $36.47 | $36.78 | $35.25 | $36.51 | $36.51 | 13,170 |
| 2022-05-23 | $36.12 | $37.80 | $35.14 | $37.38 | $37.38 | 16,222 |
| 2022-05-20 | $36.12 | $36.12 | $32.72 | $34.64 | $34.64 | 11,567 |
| 2022-05-19 | $33.79 | $36.63 | $33.79 | $35.46 | $35.46 | 48,903 |
| 2022-05-18 | $37.00 | $37.45 | $33.91 | $34.31 | $34.31 | 69,454 |
| 2022-05-17 | $35.95 | $37.58 | $35.89 | $37.52 | $37.52 | 41,963 |
| 2022-05-16 | $34.75 | $35.89 | $34.00 | $34.51 | $34.51 | 32,329 |
| 2022-05-13 | $34.14 | $35.20 | $33.68 | $34.35 | $34.35 | 25,387 |
| 2022-05-12 | $32.48 | $33.75 | $30.89 | $32.64 | $32.64 | 21,925 |
| 2022-05-11 | $34.64 | $37.06 | $33.74 | $33.78 | $33.78 | 21,580 |
| 2022-05-10 | $35.62 | $35.90 | $32.87 | $34.25 | $34.25 | 12,197 |
| 2022-05-09 | $37.83 | $37.83 | $34.75 | $35.12 | $35.12 | 29,559 |
| 2022-05-06 | $40.20 | $41.62 | $39.03 | $40.16 | $40.16 | 22,287 |
| 2022-05-05 | $47.47 | $47.47 | $40.20 | $41.77 | $41.77 | 23,098 |
| 2022-05-04 | $44.00 | $47.15 | $42.92 | $47.15 | $47.15 | 19,247 |
| 2022-05-03 | $41.72 | $45.48 | $41.72 | $44.41 | $44.41 | 12,130 |
| 2022-05-02 | $42.02 | $42.96 | $40.00 | $42.39 | $42.39 | 33,950 |
| 2022-04-29 | $47.35 | $48.41 | $43.21 | $43.27 | $43.27 | 20,294 |
| 2022-04-28 | $45.00 | $47.43 | $43.39 | $46.71 | $46.71 | 34,945 |
| 2022-04-27 | $44.64 | $46.62 | $44.55 | $45.14 | $45.14 | 22,859 |
| 2022-04-26 | $44.98 | $45.99 | $43.69 | $43.83 | $43.83 | 24,007 |
| 2022-04-25 | $44.08 | $46.11 | $41.71 | $45.19 | $45.19 | 30,227 |
| 2022-04-22 | $52.91 | $52.91 | $46.53 | $47.41 | $47.41 | 71,535 |
| 2022-04-21 | $60.73 | $60.73 | $51.86 | $52.72 | $52.72 | 88,892 |
| 2022-04-20 | $61.02 | $61.02 | $57.13 | $60.12 | $60.12 | 39,928 |
| 2022-04-19 | $59.82 | $60.26 | $57.06 | $60.26 | $60.26 | 36,462 |
| 2022-04-18 | $62.06 | $62.09 | $59.64 | $60.12 | $60.12 | 78,958 |
| 2022-04-14 | $59.95 | $60.99 | $58.75 | $60.11 | $60.11 | 62,111 |
| 2022-04-13 | $54.60 | $59.40 | $54.59 | $59.36 | $59.36 | 57,080 |
| 2022-04-12 | $52.61 | $56.38 | $52.61 | $54.33 | $54.33 | 50,201 |
| 2022-04-11 | $52.64 | $53.81 | $51.30 | $51.62 | $51.62 | 27,208 |
| 2022-04-08 | $53.57 | $53.98 | $51.90 | $52.49 | $52.49 | 25,379 |
| 2022-04-07 | $50.93 | $53.25 | $49.71 | $52.78 | $52.78 | 54,915 |
| 2022-04-06 | $50.50 | $51.66 | $49.00 | $50.39 | $50.39 | 15,729 |
| 2022-04-05 | $54.74 | $56.65 | $51.07 | $51.21 | $51.21 | 31,688 |
| 2022-04-04 | $56.04 | $56.04 | $53.00 | $53.70 | $53.70 | 30,981 |
| 2022-04-01 | $52.56 | $55.27 | $52.35 | $54.68 | $54.68 | 41,013 |
| 2022-03-31 | $52.19 | $54.86 | $52.19 | $52.50 | $52.50 | 21,499 |
| 2022-03-30 | $53.75 | $54.89 | $52.34 | $53.00 | $53.00 | 29,355 |
| 2022-03-29 | $52.01 | $52.01 | $48.00 | $51.88 | $51.88 | 55,554 |
| 2022-03-28 | $56.37 | $56.37 | $52.28 | $53.33 | $53.33 | 34,006 |
| 2022-03-25 | $57.38 | $57.38 | $55.10 | $56.40 | $56.40 | 36,078 |
| 2022-03-24 | $54.89 | $56.31 | $53.33 | $56.29 | $56.29 | 67,550 |
| 2022-03-23 | $52.54 | $53.78 | $51.75 | $53.26 | $53.26 | 42,029 |
| 2022-03-22 | $53.42 | $53.99 | $50.26 | $51.47 | $51.47 | 85,619 |
| 2022-03-21 | $49.90 | $52.91 | $49.90 | $52.16 | $52.16 | 63,562 |
| 2022-03-18 | $48.05 | $48.06 | $46.09 | $48.02 | $48.02 | 27,749 |
| 2022-03-17 | $46.00 | $48.08 | $45.65 | $47.81 | $47.81 | 29,787 |
| 2022-03-16 | $44.50 | $44.60 | $42.76 | $43.73 | $43.73 | 18,882 |
| 2022-03-15 | $40.27 | $43.77 | $40.10 | $43.44 | $43.44 | 26,422 |
| 2022-03-14 | $46.27 | $46.27 | $41.69 | $42.40 | $42.40 | 161,755 |
| 2022-03-11 | $50.05 | $50.05 | $47.29 | $47.58 | $47.58 | 34,873 |
| 2022-03-10 | $46.48 | $50.48 | $46.48 | $50.47 | $50.47 | 76,586 |
| 2022-03-09 | $43.86 | $46.76 | $42.89 | $45.98 | $45.98 | 45,977 |
| 2022-03-08 | $46.86 | $49.06 | $44.41 | $45.95 | $45.95 | 84,361 |
| 2022-03-07 | $50.34 | $51.66 | $45.35 | $46.91 | $46.91 | 157,377 |
| 2022-03-04 | $46.78 | $49.75 | $46.14 | $49.35 | $49.35 | 85,474 |
| 2022-03-03 | $45.29 | $48.10 | $44.28 | $47.54 | $47.54 | 67,578 |
| 2022-03-02 | $42.67 | $44.90 | $41.72 | $44.36 | $44.36 | 69,298 |
| 2022-03-01 | $40.55 | $42.99 | $39.50 | $41.41 | $41.41 | 41,748 |
| 2022-02-28 | $40.94 | $40.94 | $38.37 | $39.40 | $39.40 | 43,840 |
| 2022-02-25 | $34.33 | $38.11 | $34.32 | $38.07 | $38.07 | 70,573 |
| 2022-02-24 | $33.51 | $34.50 | $33.00 | $34.19 | $34.19 | 12,564 |
| 2022-02-23 | $35.06 | $36.51 | $35.03 | $35.20 | $35.20 | 21,583 |
| 2022-02-22 | $36.37 | $37.21 | $34.16 | $34.19 | $34.19 | 11,425 |
| 2022-02-18 | $35.47 | $35.47 | $34.19 | $34.65 | $34.65 | 6,814 |
| 2022-02-17 | $35.31 | $36.28 | $34.91 | $35.28 | $35.28 | 7,437 |
| 2022-02-16 | $35.61 | $36.53 | $35.21 | $35.69 | $35.69 | 7,882 |
| 2022-02-15 | $34.35 | $35.44 | $32.95 | $35.36 | $35.36 | 19,513 |
| 2022-02-14 | $33.68 | $34.29 | $32.95 | $34.02 | $34.02 | 55,640 |
| 2022-02-11 | $31.06 | $33.39 | $31.00 | $33.39 | $33.39 | 10,129 |
| 2022-02-10 | $32.52 | $34.62 | $31.89 | $31.89 | $31.89 | 17,173 |
| 2022-02-09 | $31.84 | $32.36 | $31.79 | $32.05 | $32.05 | 6,223 |
| 2022-02-08 | $29.20 | $30.69 | $29.20 | $30.67 | $30.67 | 3,738 |
| 2022-02-07 | $28.20 | $28.79 | $28.06 | $28.35 | $28.35 | 2,746 |
| 2022-02-04 | $27.95 | $28.17 | $27.82 | $28.07 | $28.07 | 1,948 |
| 2022-02-03 | $27.93 | $27.93 | $27.34 | $27.47 | $27.47 | 706 |
| 2022-02-02 | $27.21 | $28.28 | $27.21 | $27.98 | $27.98 | 2,414 |
| 2022-02-01 | $26.93 | $27.22 | $26.24 | $27.21 | $27.21 | 4,816 |
| 2022-01-31 | $24.30 | $24.98 | $24.30 | $24.98 | $24.98 | 3,916 |
| 2022-01-28 | $23.95 | $24.45 | $23.00 | $24.45 | $24.45 | 2,630 |
| 2022-01-27 | $25.65 | $25.65 | $24.00 | $24.19 | $24.19 | 2,045 |
| 2022-01-26 | $27.10 | $27.10 | $24.88 | $24.88 | $24.88 | 2,197 |
| 2022-01-25 | $25.02 | $26.60 | $24.52 | $26.28 | $26.28 | 3,805 |
| 2022-01-24 | $24.50 | $26.14 | $23.69 | $26.14 | $26.14 | 7,731 |
| 2022-01-21 | $27.85 | $27.85 | $25.54 | $25.70 | $25.70 | 12,560 |
| 2022-01-20 | $30.84 | $31.37 | $28.46 | $28.48 | $28.48 | 15,137 |
| 2022-01-19 | $31.40 | $31.61 | $30.81 | $30.81 | $30.81 | 5,931 |
| 2022-01-18 | $31.55 | $31.76 | $30.20 | $30.76 | $30.76 | 2,828 |
| 2022-01-14 | $31.51 | $31.78 | $30.86 | $31.78 | $31.78 | 7,215 |
| 2022-01-13 | $33.50 | $33.52 | $31.50 | $31.50 | $31.50 | 4,686 |
| 2022-01-12 | $32.57 | $32.83 | $31.68 | $32.79 | $32.79 | 5,676 |
| 2022-01-11 | $29.71 | $31.34 | $29.57 | $31.14 | $31.14 | 4,037 |
| 2022-01-10 | $30.88 | $30.88 | $29.50 | $30.18 | $30.18 | 7,066 |
| 2022-01-07 | $30.71 | $30.99 | $30.15 | $30.69 | $30.69 | 1,255 |
| 2022-01-06 | $31.10 | $31.10 | $30.01 | $30.01 | $30.01 | 9,495 |
| 2022-01-05 | $33.33 | $33.33 | $31.07 | $31.07 | $31.07 | 12,845 |
| 2022-01-04 | $31.06 | $31.12 | $30.79 | $30.80 | $30.80 | 7,197 |
| 2022-01-03 | $31.00 | $31.08 | $29.88 | $29.88 | $29.88 | 7,976 |
| 2021-12-31 | $28.70 | $29.22 | $28.52 | $29.02 | $29.02 | 2,787 |
| 2021-12-30 | $29.60 | $29.60 | $28.69 | $28.69 | $28.69 | 361 |
| 2021-12-29 | $29.00 | $29.00 | $28.95 | $28.95 | $28.95 | 211 |
| 2021-12-28 | $29.28 | $29.49 | $29.28 | $29.29 | $29.29 | 349 |
| 2021-12-27 | $29.51 | $29.72 | $29.50 | $29.72 | $29.72 | 612 |
| 2021-12-23 | $28.66 | $28.92 | $28.20 | $28.53 | $28.53 | 6,448 |
| 2021-12-22 | $28.23 | $28.36 | $28.23 | $28.36 | $28.36 | 1,442 |
| 2021-12-21 | $27.38 | $27.64 | $27.38 | $27.64 | $27.64 | 586 |
| 2021-12-20 | $25.19 | $25.64 | $25.00 | $25.64 | $25.64 | 340 |
| 2021-12-17 | $25.49 | $26.76 | $25.49 | $26.76 | $26.76 | 1,699 |
| 2021-12-16 | $26.63 | $26.63 | $26.05 | $26.18 | $26.18 | 2,287 |
Direxion Daily Metal Miners Bull 2X Shares (MNM) News Headlines
Recent Direxion Daily Metal Miners Bull 2X Shares (MNM) News
Similar Companies to Direxion Daily Metal Miners Bull 2X Shares (MNM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |