Monumental Minerals Corp (MNMRF) Exchange: PINK
Data as of May 3, 2024
$0.06 ($0.00) 8.89%
Monumental Minerals Corp - Daily Information
Click for more stock information on Monumental Minerals Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Monumental Minerals Corp (MNMRF)
Monumental Minerals Corp
Invest in Monumental Minerals Corp (MNMRF)
Historical Stock Data for Monumental Minerals Corp (MNMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,592 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,719 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,755 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,903 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,229 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,941 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,790 |
| 2024-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,470 |
| 2024-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 58,865 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,537 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2024-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,243 |
| 2024-02-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 284,999 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,593 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,529 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,297 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,420 |
| 2024-02-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 74,560 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,700 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 367,483 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,148 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,020 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,251 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,208 |
| 2024-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,103 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,690 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,056 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,054 |
| 2024-02-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 446,243 |
| 2024-02-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 63,502 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 288,163 |
| 2024-02-01 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 755,349 |
| 2024-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,172 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,540 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,800 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,800 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,554 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,000 |
| 2023-12-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 206,860 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,090 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,325 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,450 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,903 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,750 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,927 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,700 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,373 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,750 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,785 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,550 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521,900 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,600 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 715 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,000 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,625 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,760 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,019 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,990 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,450 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 291,710 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2023-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,771 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,350 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,050 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,014 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,000 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 48,450 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,450 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,792 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,131 |
| 2023-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,352 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2023-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,792 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,777 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2023-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,732 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,774 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,900 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,203 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-12-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,486 |
| 2022-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,300 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,198 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,512 |
| 2022-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,918 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-11-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,000 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,933 |
| 2022-11-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 91,659 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,260 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,000 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-10-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 22,200 |
| 2022-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,232 |
| 2022-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,290 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2022-10-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,991 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,165 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,640 |
| 2022-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,200 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,150 |
| 2022-09-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 18,100 |
| 2022-09-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 136,900 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,825 |
| 2022-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 223,215 |
| 2022-09-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,617 |
| 2022-09-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 76,450 |
| 2022-09-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 183,360 |
| 2022-09-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 65,325 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 99,640 |
| 2022-09-12 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 109,000 |
| 2022-09-09 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 107,595 |
| 2022-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,287 |
| 2022-09-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 151,064 |
| 2022-09-06 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 25,374 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,374 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,601 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,525 |
| 2022-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,037 |
| 2022-08-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 612 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 612 |
| 2022-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,573 |
| 2022-08-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,350 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,949 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,059 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,001 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,305 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 35,371 |
| 2022-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,150 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,250 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,150 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,233 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2022-06-28 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 9,100 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-06-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 34,500 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,570 |
| 2022-06-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 27,100 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-06-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,193 |
| 2022-06-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,382 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,263 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,300 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-06-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-06-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 700 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2022-06-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2022-05-31 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 7,500 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2022-05-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,369 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2022-05-12 | $0.28 | $0.53 | $0.26 | $0.26 | $0.26 | 24,050 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-05-10 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 17,750 |
| 2022-05-09 | $0.63 | $0.65 | $0.28 | $0.28 | $0.28 | 18,785 |
| 2022-05-06 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 63,780 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2022-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2022-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2022-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-29 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 7,534 |
| 2022-04-28 | $0.32 | $0.45 | $0.32 | $0.37 | $0.37 | 18,500 |
| 2022-04-27 | $0.32 | $0.44 | $0.32 | $0.32 | $0.32 | 20,363 |
| 2022-04-25 | $0.44 | $0.44 | $0.33 | $0.43 | $0.43 | 3,700 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,700 |
| 2022-04-21 | $0.43 | $0.97 | $0.43 | $0.47 | $0.47 | 38,665 |
| 2022-04-20 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 3,500 |
| 2022-04-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2022-04-18 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 13,260 |
| 2022-04-14 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 19,640 |
| 2022-04-13 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 8,500 |
| 2022-04-12 | $0.59 | $0.59 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2022-04-11 | $0.54 | $0.54 | $0.43 | $0.46 | $0.46 | 50,716 |
| 2022-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,700 |
| 2022-04-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 7,700 |
| 2022-04-06 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 46,740 |
| 2022-04-04 | $0.53 | $0.59 | $0.49 | $0.49 | $0.49 | 179,350 |
| 2022-04-01 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 77,600 |
| 2022-03-31 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,500 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2022-03-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 10,568 |
| 2022-03-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,603 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-03-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 13,500 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,000 |
| 2022-03-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,000 |
| 2022-03-16 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2022-03-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,160 |
| 2022-03-14 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 12,128 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 89 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 700 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-03-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,500 |
| 2022-03-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,400 |
| 2022-03-03 | $0.33 | $0.48 | $0.32 | $0.35 | $0.35 | 10,850 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 15,209 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 885 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 920 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,570 |
| 2021-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2021-12-06 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,178 |
| 2021-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-11-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 6,050 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,050 |
Monumental Minerals Corp (MNMRF) News Headlines
Recent Monumental Minerals Corp (MNMRF) News
Similar Companies to Monumental Minerals Corp (MNMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |